32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 191000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 8474 |
| 3 | 20230804 | 190900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20230804 | 190800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20230804 | 190700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20230804 | 190600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20230804 | 190500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20230804 | 190400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20230804 | 190300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20230804 | 190200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20230804 | 190100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20230804 | 190000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20230804 | 185900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20230804 | 185800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20230804 | 185700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20230804 | 185600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20230804 | 185500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20230804 | 185400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20230804 | 185300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20230804 | 185200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20230804 | 185100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20230804 | 185000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20230804 | 184900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20230804 | 184800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20230804 | 184700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20230804 | 184600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20230804 | 184500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20230804 | 184400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20230804 | 184300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20230804 | 184200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20230804 | 184100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20230804 | 184000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 8474 |
| 33 | 20230804 | 183900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20230804 | 183800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20230804 | 183700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20230804 | 183600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20230804 | 183500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20230804 | 183400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20230804 | 183300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20230804 | 183200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20230804 | 183100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20230804 | 183000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20230804 | 182900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20230804 | 182800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20230804 | 182700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20230804 | 182600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20230804 | 182500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20230804 | 182400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20230804 | 182300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20230804 | 182200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20230804 | 182100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20230804 | 182000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20230804 | 181900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20230804 | 181800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20230804 | 181700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20230804 | 181600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20230804 | 181500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20230804 | 181400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20230804 | 181300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20230804 | 181200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20230804 | 181100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20230804 | 181000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 8474 |
| 63 | 20230804 | 180900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20230804 | 180800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20230804 | 180700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20230804 | 180600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20230804 | 180500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20230804 | 180400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20230804 | 180300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20230804 | 180200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20230804 | 180100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20230804 | 180000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20230804 | 175900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20230804 | 175800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20230804 | 175700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20230804 | 175600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20230804 | 175500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20230804 | 175400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20230804 | 175300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20230804 | 175200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20230804 | 175100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20230804 | 175000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20230804 | 174900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20230804 | 174800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20230804 | 174700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20230804 | 174600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20230804 | 174500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20230804 | 174400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20230804 | 174300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20230804 | 174200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20230804 | 174100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20230804 | 174000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 8474 |
| 93 | 20230804 | 173900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20230804 | 173800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20230804 | 173700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20230804 | 173600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20230804 | 173500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20230804 | 173400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20230804 | 173300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20230804 | 173200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20230804 | 173100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20230804 | 173000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20230804 | 172900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20230804 | 172800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20230804 | 172700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20230804 | 172600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20230804 | 172500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20230804 | 172400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20230804 | 172300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20230804 | 172200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20230804 | 172100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20230804 | 172000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20230804 | 171900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20230804 | 171800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20230804 | 171700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20230804 | 171600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20230804 | 171500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20230804 | 171400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20230804 | 171300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20230804 | 171200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20230804 | 171100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20230804 | 171000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 8474 |
| 123 | 20230804 | 170900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20230804 | 170800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20230804 | 170700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20230804 | 170600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20230804 | 170500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20230804 | 170400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20230804 | 170300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20230804 | 170200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20230804 | 170100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20230804 | 170000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20230804 | 165900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20230804 | 165800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20230804 | 165700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20230804 | 165600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20230804 | 165500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20230804 | 165400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20230804 | 165300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20230804 | 165200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20230804 | 165100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20230804 | 165000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20230804 | 164900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20230804 | 164800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20230804 | 164700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20230804 | 164600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20230804 | 164500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20230804 | 164400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20230804 | 164300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20230804 | 164200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20230804 | 164100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20230804 | 164000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 8474 |
| 153 | 20230804 | 163900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20230804 | 163800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20230804 | 163700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20230804 | 163600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20230804 | 163500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20230804 | 163400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20230804 | 163300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20230804 | 163200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20230804 | 163100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20230804 | 163000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20230804 | 162900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20230804 | 162800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20230804 | 162700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20230804 | 162600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20230804 | 162500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20230804 | 162400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20230804 | 162300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20230804 | 162200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20230804 | 162100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20230804 | 162000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20230804 | 161900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20230804 | 161800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20230804 | 161700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20230804 | 161600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20230804 | 161500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20230804 | 161400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20230804 | 161300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20230804 | 161200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20230804 | 161100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20230804 | 161000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 8474 |
| 183 | 20230804 | 160900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20230804 | 160800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20230804 | 160700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20230804 | 160600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20230804 | 160500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20230804 | 160400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20230804 | 160300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20230804 | 160200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20230804 | 160100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20230804 | 160000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20230804 | 155900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20230804 | 155800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20230804 | 155700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20230804 | 155600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20230804 | 155500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20230804 | 155400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20230804 | 155300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20230804 | 155200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20230804 | 155100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20230804 | 155000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20230804 | 154900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20230804 | 154800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20230804 | 154700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20230804 | 154600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20230804 | 154500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20230804 | 154400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20230804 | 154300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20230804 | 154200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20230804 | 154100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20230804 | 154000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 8474 |
| 213 | 20230804 | 153900 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20230804 | 153800 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20230804 | 153700 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20230804 | 153600 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20230804 | 153500 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20230804 | 153400 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20230804 | 153300 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20230804 | 153200 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20230804 | 153100 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20230804 | 153000 | 5545501800 | 15070 | 15070 | 15070 | 15070 | 8474 |
| 223 | 20230804 | 152900 | 5417798620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 224 | 20230804 | 152800 | 5417798620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 225 | 20230804 | 152700 | 5417798620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 226 | 20230804 | 152600 | 5417798620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 227 | 20230804 | 152500 | 5417798620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 228 | 20230804 | 152400 | 5417798620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 229 | 20230804 | 152300 | 5417798620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 230 | 20230804 | 152200 | 5417798620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 231 | 20230804 | 152100 | 5417798620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 232 | 20230804 | 152000 | 5417798620 | 15110 | 15110 | 15110 | 15110 | 0 |
| 233 | 20230804 | 151900 | 5417798620 | 15110 | 15090 | 15110 | 15070 | 1223 |
| 234 | 20230804 | 151800 | 5399342330 | 15080 | 15060 | 15090 | 15060 | 727 |
| 235 | 20230804 | 151700 | 5388382360 | 15060 | 15080 | 15080 | 15060 | 771 |
| 236 | 20230804 | 151600 | 5376759030 | 15100 | 15100 | 15110 | 15080 | 1243 |
| 237 | 20230804 | 151500 | 5357999180 | 15090 | 15130 | 15130 | 15090 | 838 |
| 238 | 20230804 | 151400 | 5345339880 | 15130 | 15120 | 15130 | 15110 | 971 |
| 239 | 20230804 | 151300 | 5330657960 | 15130 | 15130 | 15130 | 15130 | 292 |
| 240 | 20230804 | 151200 | 5326240000 | 15120 | 15110 | 15120 | 15090 | 141 |
| 241 | 20230804 | 151100 | 5324109070 | 15090 | 15130 | 15140 | 15090 | 1049 |
| 242 | 20230804 | 151000 | 5308248390 | 15120 | 15180 | 15180 | 15120 | 1662 |
| 243 | 20230804 | 150900 | 5283101040 | 15180 | 15180 | 15190 | 15150 | 1239 |
| 244 | 20230804 | 150800 | 5264308700 | 15180 | 15180 | 15190 | 15170 | 851 |
| 245 | 20230804 | 150700 | 5251390520 | 15180 | 15180 | 15180 | 15160 | 1001 |
| 246 | 20230804 | 150600 | 5236198050 | 15180 | 15190 | 15200 | 15180 | 2057 |
| 247 | 20230804 | 150500 | 5204957490 | 15190 | 15170 | 15190 | 15160 | 3939 |
| 248 | 20230804 | 150400 | 5145137930 | 15170 | 15140 | 15170 | 15140 | 939 |
| 249 | 20230804 | 150300 | 5130902740 | 15140 | 15150 | 15160 | 15140 | 1225 |
| 250 | 20230804 | 150200 | 5112342790 | 15150 | 15160 | 15160 | 15140 | 1811 |
| 251 | 20230804 | 150100 | 5084897740 | 15160 | 15160 | 15170 | 15150 | 1571 |
| 252 | 20230804 | 150000 | 5061083430 | 15160 | 15140 | 15160 | 15130 | 1069 |
| 253 | 20230804 | 145900 | 5044889220 | 15140 | 15150 | 15160 | 15130 | 1459 |
| 254 | 20230804 | 145800 | 5022792180 | 15150 | 15110 | 15150 | 15110 | 1307 |
| 255 | 20230804 | 145700 | 5003015150 | 15100 | 15090 | 15100 | 15090 | 1316 |
| 256 | 20230804 | 145600 | 4983150190 | 15080 | 15080 | 15090 | 15080 | 1537 |
| 257 | 20230804 | 145500 | 4959959900 | 15080 | 15020 | 15080 | 15020 | 1293 |
| 258 | 20230804 | 145400 | 4940495110 | 15030 | 15030 | 15030 | 15030 | 189 |
| 259 | 20230804 | 145300 | 4937654440 | 15030 | 15020 | 15030 | 15020 | 12 |
| 260 | 20230804 | 145200 | 4937474100 | 15020 | 15040 | 15070 | 15010 | 1205 |
| 261 | 20230804 | 145100 | 4919352440 | 15040 | 14980 | 15040 | 14980 | 4983 |
| 262 | 20230804 | 145000 | 4844638770 | 14980 | 15010 | 15020 | 14980 | 3592 |
| 263 | 20230804 | 144900 | 4790758010 | 15020 | 15080 | 15080 | 15000 | 19620 |
| 264 | 20230804 | 144800 | 4495867290 | 15080 | 15070 | 15080 | 15070 | 259 |
| 265 | 20230804 | 144700 | 4491963660 | 15070 | 15070 | 15070 | 15070 | 609 |
| 266 | 20230804 | 144600 | 4482786030 | 15080 | 15070 | 15080 | 15070 | 251 |
| 267 | 20230804 | 144500 | 4479003180 | 15070 | 15070 | 15080 | 15070 | 1418 |
| 268 | 20230804 | 144400 | 4457633760 | 15080 | 15090 | 15090 | 15070 | 4843 |
| 269 | 20230804 | 144300 | 4384642940 | 15090 | 15080 | 15090 | 15070 | 271 |
| 270 | 20230804 | 144200 | 4380557370 | 15080 | 15080 | 15080 | 15070 | 384 |
| 271 | 20230804 | 144100 | 4374769180 | 15080 | 15090 | 15090 | 15080 | 556 |
| 272 | 20230804 | 144000 | 4366384680 | 15090 | 15090 | 15090 | 15080 | 915 |
| 273 | 20230804 | 143900 | 4352584030 | 15080 | 15090 | 15090 | 15080 | 136 |
| 274 | 20230804 | 143800 | 4350533020 | 15090 | 15080 | 15090 | 15080 | 103 |
| 275 | 20230804 | 143700 | 4348979620 | 15080 | 15080 | 15080 | 15070 | 994 |
| 276 | 20230804 | 143600 | 4333991500 | 15070 | 15070 | 15080 | 15070 | 737 |
| 277 | 20230804 | 143500 | 4322881430 | 15080 | 15070 | 15080 | 15070 | 361 |
| 278 | 20230804 | 143400 | 4317440640 | 15080 | 15080 | 15080 | 15070 | 1726 |
| 279 | 20230804 | 143300 | 4291413150 | 15080 | 15080 | 15090 | 15070 | 2077 |
| 280 | 20230804 | 143200 | 4260091990 | 15080 | 15110 | 15110 | 15080 | 4500 |
| 281 | 20230804 | 143100 | 4192155780 | 15120 | 15110 | 15120 | 15110 | 743 |
| 282 | 20230804 | 143000 | 4180929010 | 15110 | 15120 | 15130 | 15110 | 286 |
| 283 | 20230804 | 142900 | 4176604950 | 15120 | 15120 | 15130 | 15120 | 586 |
| 284 | 20230804 | 142800 | 4167744620 | 15130 | 15120 | 15140 | 15120 | 216 |
| 285 | 20230804 | 142700 | 4164477140 | 15130 | 15130 | 15130 | 15130 | 132 |
| 286 | 20230804 | 142600 | 4162479980 | 15130 | 15130 | 15140 | 15130 | 764 |
| 287 | 20230804 | 142500 | 4150920640 | 15130 | 15130 | 15130 | 15130 | 144 |
| 288 | 20230804 | 142400 | 4148741920 | 15130 | 15130 | 15150 | 15130 | 214 |
| 289 | 20230804 | 142300 | 4145502850 | 15130 | 15130 | 15130 | 15130 | 121 |
| 290 | 20230804 | 142200 | 4143672120 | 15130 | 15140 | 15140 | 15120 | 1370 |
| 291 | 20230804 | 142100 | 4122942490 | 15130 | 15130 | 15140 | 15120 | 298 |
| 292 | 20230804 | 142000 | 4118434950 | 15130 | 15120 | 15130 | 15120 | 172 |
| 293 | 20230804 | 141900 | 4115834220 | 15130 | 15150 | 15160 | 15130 | 120 |
| 294 | 20230804 | 141800 | 4114017010 | 15150 | 15120 | 15150 | 15120 | 2284 |
| 295 | 20230804 | 141700 | 4079437800 | 15120 | 15110 | 15130 | 15110 | 504 |
| 296 | 20230804 | 141600 | 4071820240 | 15120 | 15120 | 15120 | 15110 | 514 |
| 297 | 20230804 | 141500 | 4064053570 | 15120 | 15120 | 15120 | 15110 | 203 |
| 298 | 20230804 | 141400 | 4060985170 | 15120 | 15120 | 15140 | 15110 | 833 |
| 299 | 20230804 | 141300 | 4048387650 | 15120 | 15120 | 15140 | 15110 | 534 |
| 300 | 20230804 | 141200 | 4040313820 | 15130 | 15140 | 15140 | 15120 | 630 |
| 301 | 20230804 | 141100 | 4030782850 | 15130 | 15140 | 15140 | 15130 | 163 |
| 302 | 20230804 | 141000 | 4028316630 | 15130 | 15130 | 15140 | 15130 | 626 |
| 303 | 20230804 | 140900 | 4018845210 | 15140 | 15140 | 15150 | 15130 | 254 |
| 304 | 20230804 | 140800 | 4015000670 | 15130 | 15140 | 15140 | 15130 | 178 |
| 305 | 20230804 | 140700 | 4012307470 | 15130 | 15130 | 15140 | 15130 | 166 |
| 306 | 20230804 | 140600 | 4009795850 | 15130 | 15140 | 15140 | 15130 | 620 |
| 307 | 20230804 | 140500 | 4000414500 | 15150 | 15150 | 15150 | 15150 | 501 |
| 308 | 20230804 | 140400 | 3992824350 | 15150 | 15150 | 15150 | 15150 | 1 |
| 309 | 20230804 | 140300 | 3992809200 | 15150 | 15150 | 15150 | 15150 | 0 |
| 310 | 20230804 | 140200 | 3992809200 | 15150 | 15150 | 15150 | 15150 | 392 |
| 311 | 20230804 | 140100 | 3986870400 | 15150 | 15150 | 15160 | 15150 | 206 |
| 312 | 20230804 | 140000 | 3983749490 | 15150 | 15150 | 15150 | 15150 | 81 |
| 313 | 20230804 | 135900 | 3982522340 | 15150 | 15160 | 15160 | 15150 | 222 |
| 314 | 20230804 | 135800 | 3979156980 | 15160 | 15160 | 15160 | 15150 | 146 |
| 315 | 20230804 | 135700 | 3976944420 | 15160 | 15150 | 15160 | 15150 | 217 |
| 316 | 20230804 | 135600 | 3973656600 | 15150 | 15150 | 15150 | 15150 | 403 |
| 317 | 20230804 | 135500 | 3967551150 | 15150 | 15140 | 15150 | 15140 | 717 |
| 318 | 20230804 | 135400 | 3956695470 | 15140 | 15140 | 15140 | 15140 | 406 |
| 319 | 20230804 | 135300 | 3950548630 | 15150 | 15150 | 15150 | 15150 | 191 |
| 320 | 20230804 | 135200 | 3947654980 | 15150 | 15140 | 15150 | 15140 | 306 |
| 321 | 20230804 | 135100 | 3943019210 | 15140 | 15140 | 15150 | 15140 | 74 |
| 322 | 20230804 | 135000 | 3941898840 | 15150 | 15140 | 15150 | 15140 | 94 |
| 323 | 20230804 | 134900 | 3940475570 | 15140 | 15130 | 15140 | 15130 | 4724 |
| 324 | 20230804 | 134800 | 3868957770 | 15130 | 15120 | 15130 | 15120 | 523 |
| 325 | 20230804 | 134700 | 3861049830 | 15130 | 15140 | 15140 | 15130 | 55 |
| 326 | 20230804 | 134600 | 3860217280 | 15140 | 15130 | 15140 | 15130 | 52 |
| 327 | 20230804 | 134500 | 3859430500 | 15130 | 15140 | 15140 | 15130 | 54 |
| 328 | 20230804 | 134400 | 3858612960 | 15140 | 15120 | 15140 | 15120 | 1129 |
| 329 | 20230804 | 134300 | 3841525180 | 15110 | 15120 | 15120 | 15100 | 3110 |
| 330 | 20230804 | 134200 | 3794534120 | 15100 | 15110 | 15110 | 15100 | 100 |
| 331 | 20230804 | 134100 | 3793023350 | 15110 | 15110 | 15110 | 15110 | 111 |
| 332 | 20230804 | 134000 | 3791346140 | 15110 | 15110 | 15110 | 15110 | 10 |
| 333 | 20230804 | 133900 | 3791195040 | 15100 | 15100 | 15100 | 15100 | 1125 |
| 334 | 20230804 | 133800 | 3774207540 | 15100 | 15100 | 15100 | 15100 | 25 |
| 335 | 20230804 | 133700 | 3773830040 | 15120 | 15080 | 15120 | 15080 | 607 |
| 336 | 20230804 | 133600 | 3764658010 | 15080 | 15100 | 15100 | 15080 | 4570 |
| 337 | 20230804 | 133500 | 3695703930 | 15100 | 15120 | 15120 | 15100 | 3700 |
| 338 | 20230804 | 133400 | 3639813040 | 15130 | 15140 | 15140 | 15130 | 13 |
| 339 | 20230804 | 133300 | 3639616290 | 15120 | 15120 | 15120 | 15120 | 319 |
| 340 | 20230804 | 133200 | 3634793010 | 15130 | 15130 | 15130 | 15120 | 102 |
| 341 | 20230804 | 133100 | 3633250720 | 15130 | 15130 | 15130 | 15130 | 7 |
| 342 | 20230804 | 133000 | 3633144810 | 15120 | 15130 | 15130 | 15120 | 64 |
| 343 | 20230804 | 132900 | 3632176580 | 15130 | 15130 | 15130 | 15130 | 158 |
| 344 | 20230804 | 132800 | 3629786040 | 15130 | 15130 | 15130 | 15130 | 756 |
| 345 | 20230804 | 132700 | 3618347760 | 15130 | 15140 | 15140 | 15130 | 71 |
| 346 | 20230804 | 132600 | 3617273520 | 15130 | 15140 | 15140 | 15130 | 82 |
| 347 | 20230804 | 132500 | 3616032840 | 15130 | 15130 | 15130 | 15130 | 141 |
| 348 | 20230804 | 132400 | 3613899510 | 15130 | 15130 | 15130 | 15120 | 614 |
| 349 | 20230804 | 132300 | 3604610730 | 15140 | 15140 | 15140 | 15140 | 17 |
| 350 | 20230804 | 132200 | 3604353350 | 15130 | 15130 | 15140 | 15130 | 179 |
| 351 | 20230804 | 132100 | 3601645030 | 15130 | 15130 | 15130 | 15120 | 61 |
| 352 | 20230804 | 132000 | 3600722600 | 15130 | 15130 | 15130 | 15130 | 41 |
| 353 | 20230804 | 131900 | 3600102270 | 15120 | 15120 | 15120 | 15120 | 1 |
| 354 | 20230804 | 131800 | 3600087150 | 15120 | 15120 | 15140 | 15120 | 462 |
| 355 | 20230804 | 131700 | 3593100600 | 15120 | 15130 | 15130 | 15120 | 152 |
| 356 | 20230804 | 131600 | 3590802030 | 15130 | 15130 | 15130 | 15130 | 6 |
| 357 | 20230804 | 131500 | 3590711250 | 15130 | 15130 | 15130 | 15130 | 132 |
| 358 | 20230804 | 131400 | 3588714090 | 15120 | 15130 | 15130 | 15120 | 127 |
| 359 | 20230804 | 131300 | 3586793590 | 15120 | 15120 | 15120 | 15120 | 75 |
| 360 | 20230804 | 131200 | 3585659590 | 15110 | 15110 | 15110 | 15110 | 106 |
| 361 | 20230804 | 131100 | 3584057930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 362 | 20230804 | 131000 | 3584057930 | 15110 | 15110 | 15110 | 15110 | 500 |
| 363 | 20230804 | 130900 | 3576502930 | 15110 | 15120 | 15120 | 15110 | 1683 |
| 364 | 20230804 | 130800 | 3551068700 | 15120 | 15130 | 15130 | 15120 | 40 |
| 365 | 20230804 | 130700 | 3550463840 | 15130 | 15130 | 15130 | 15120 | 174 |
| 366 | 20230804 | 130600 | 3547832770 | 15130 | 15140 | 15140 | 15130 | 69 |
| 367 | 20230804 | 130500 | 3546788170 | 15140 | 15140 | 15140 | 15140 | 593 |
| 368 | 20230804 | 130400 | 3537810150 | 15130 | 15130 | 15130 | 15130 | 31 |
| 369 | 20230804 | 130300 | 3537341120 | 15130 | 15130 | 15130 | 15130 | 41 |
| 370 | 20230804 | 130200 | 3536720790 | 15120 | 15120 | 15120 | 15120 | 200 |
| 371 | 20230804 | 130100 | 3533696790 | 15120 | 15130 | 15140 | 15120 | 550 |
| 372 | 20230804 | 130000 | 3525377410 | 15130 | 15120 | 15130 | 15120 | 640 |
| 373 | 20230804 | 125900 | 3515700310 | 15110 | 15110 | 15110 | 15110 | 89 |
| 374 | 20230804 | 125800 | 3514355520 | 15110 | 15110 | 15110 | 15110 | 0 |
| 375 | 20230804 | 125700 | 3514355520 | 15110 | 15110 | 15110 | 15110 | 35 |
| 376 | 20230804 | 125600 | 3513826670 | 15110 | 15110 | 15110 | 15110 | 97 |
| 377 | 20230804 | 125500 | 3512361000 | 15110 | 15110 | 15110 | 15110 | 132 |
| 378 | 20230804 | 125400 | 3510366480 | 15110 | 15110 | 15110 | 15110 | 379 |
| 379 | 20230804 | 125300 | 3504639790 | 15110 | 15110 | 15120 | 15110 | 148 |
| 380 | 20230804 | 125200 | 3502403440 | 15100 | 15120 | 15130 | 15100 | 3501 |
| 381 | 20230804 | 125100 | 3449501180 | 15120 | 15110 | 15120 | 15110 | 182 |
| 382 | 20230804 | 125000 | 3446751120 | 15110 | 15110 | 15110 | 15110 | 200 |
| 383 | 20230804 | 124900 | 3443729120 | 15110 | 15120 | 15130 | 15110 | 224 |
| 384 | 20230804 | 124800 | 3440342140 | 15120 | 15130 | 15130 | 15120 | 52 |
| 385 | 20230804 | 124700 | 3439555670 | 15140 | 15140 | 15140 | 15140 | 7 |
| 386 | 20230804 | 124600 | 3439449690 | 15140 | 15140 | 15140 | 15140 | 12 |
| 387 | 20230804 | 124500 | 3439268010 | 15140 | 15140 | 15140 | 15140 | 0 |
| 388 | 20230804 | 124400 | 3439268010 | 15140 | 15130 | 15140 | 15130 | 39 |
| 389 | 20230804 | 124300 | 3438677640 | 15140 | 15150 | 15150 | 15140 | 33 |
| 390 | 20230804 | 124200 | 3438177760 | 15150 | 15150 | 15150 | 15150 | 0 |
| 391 | 20230804 | 124100 | 3438177760 | 15150 | 15140 | 15150 | 15140 | 103 |
| 392 | 20230804 | 124000 | 3436617410 | 15140 | 15140 | 15140 | 15140 | 50 |
| 393 | 20230804 | 123900 | 3435860410 | 15140 | 15100 | 15140 | 15100 | 828 |
| 394 | 20230804 | 123800 | 3423344720 | 15100 | 15100 | 15100 | 15100 | 18 |
| 395 | 20230804 | 123700 | 3423072920 | 15100 | 15100 | 15100 | 15100 | 21 |
| 396 | 20230804 | 123600 | 3422755820 | 15100 | 15090 | 15100 | 15090 | 77 |
| 397 | 20230804 | 123500 | 3421593590 | 15090 | 15100 | 15100 | 15090 | 520 |
| 398 | 20230804 | 123400 | 3413746760 | 15100 | 15090 | 15100 | 15090 | 68 |
| 399 | 20230804 | 123300 | 3412720020 | 15090 | 15090 | 15090 | 15090 | 489 |
| 400 | 20230804 | 123200 | 3405341010 | 15100 | 15100 | 15100 | 15100 | 52 |
| 401 | 20230804 | 123100 | 3404555810 | 15100 | 15090 | 15110 | 15090 | 41 |
| 402 | 20230804 | 123000 | 3403937000 | 15090 | 15100 | 15110 | 15090 | 992 |
| 403 | 20230804 | 122900 | 3388965350 | 15100 | 15100 | 15100 | 15090 | 823 |
| 404 | 20230804 | 122800 | 3376543280 | 15100 | 15100 | 15100 | 15100 | 450 |
| 405 | 20230804 | 122700 | 3369748280 | 15100 | 15110 | 15110 | 15100 | 1158 |
| 406 | 20230804 | 122600 | 3352261890 | 15110 | 15110 | 15110 | 15110 | 100 |
| 407 | 20230804 | 122500 | 3350750890 | 15110 | 15100 | 15110 | 15100 | 232 |
| 408 | 20230804 | 122400 | 3347245960 | 15110 | 15120 | 15120 | 15110 | 621 |
| 409 | 20230804 | 122300 | 3337862570 | 15120 | 15120 | 15120 | 15120 | 263 |
| 410 | 20230804 | 122200 | 3333886010 | 15130 | 15120 | 15130 | 15120 | 450 |
| 411 | 20230804 | 122100 | 3327077960 | 15130 | 15140 | 15140 | 15130 | 34 |
| 412 | 20230804 | 122000 | 3326563510 | 15140 | 15140 | 15140 | 15130 | 483 |
| 413 | 20230804 | 121900 | 3319251060 | 15140 | 15140 | 15140 | 15140 | 92 |
| 414 | 20230804 | 121800 | 3317858180 | 15120 | 15140 | 15140 | 15120 | 210 |
| 415 | 20230804 | 121700 | 3314680700 | 15140 | 15130 | 15140 | 15120 | 562 |
| 416 | 20230804 | 121600 | 3306180720 | 15130 | 15130 | 15130 | 15120 | 110 |
| 417 | 20230804 | 121500 | 3304516430 | 15130 | 15120 | 15130 | 15120 | 91 |
| 418 | 20230804 | 121400 | 3303140310 | 15130 | 15130 | 15140 | 15130 | 31 |
| 419 | 20230804 | 121300 | 3302671160 | 15130 | 15130 | 15130 | 15130 | 158 |
| 420 | 20230804 | 121200 | 3300280620 | 15130 | 15140 | 15140 | 15130 | 220 |
| 421 | 20230804 | 121100 | 3296951720 | 15140 | 15140 | 15140 | 15140 | 18 |
| 422 | 20230804 | 121000 | 3296679200 | 15130 | 15130 | 15130 | 15130 | 18 |
| 423 | 20230804 | 120900 | 3296406860 | 15130 | 15150 | 15150 | 15130 | 754 |
| 424 | 20230804 | 120800 | 3284987310 | 15150 | 15180 | 15180 | 15150 | 323 |
| 425 | 20230804 | 120700 | 3280091010 | 15180 | 15180 | 15180 | 15180 | 66 |
| 426 | 20230804 | 120600 | 3279089130 | 15180 | 15180 | 15180 | 15180 | 1 |
| 427 | 20230804 | 120500 | 3279073950 | 15190 | 15190 | 15190 | 15150 | 909 |
| 428 | 20230804 | 120400 | 3265291310 | 15190 | 15180 | 15190 | 15180 | 59 |
| 429 | 20230804 | 120300 | 3264395600 | 15200 | 15190 | 15200 | 15190 | 238 |
| 430 | 20230804 | 120200 | 3260780370 | 15190 | 15180 | 15190 | 15180 | 130 |
| 431 | 20230804 | 120100 | 3258805870 | 15190 | 15190 | 15190 | 15180 | 197 |
| 432 | 20230804 | 120000 | 3255815140 | 15190 | 15190 | 15190 | 15190 | 96 |
| 433 | 20230804 | 115900 | 3254356900 | 15200 | 15200 | 15200 | 15200 | 961 |
| 434 | 20230804 | 115800 | 3239749700 | 15210 | 15200 | 15210 | 15200 | 538 |
| 435 | 20230804 | 115700 | 3231571710 | 15200 | 15210 | 15210 | 15200 | 15 |
| 436 | 20230804 | 115600 | 3231343690 | 15200 | 15190 | 15200 | 15190 | 403 |
| 437 | 20230804 | 115500 | 3225219510 | 15190 | 15190 | 15190 | 15180 | 18 |
| 438 | 20230804 | 115400 | 3224946100 | 15180 | 15170 | 15190 | 15170 | 359 |
| 439 | 20230804 | 115300 | 3219496210 | 15180 | 15170 | 15180 | 15170 | 99 |
| 440 | 20230804 | 115200 | 3217994280 | 15170 | 15170 | 15170 | 15170 | 219 |
| 441 | 20230804 | 115100 | 3214672050 | 15170 | 15170 | 15170 | 15170 | 113 |
| 442 | 20230804 | 115000 | 3212957840 | 15170 | 15160 | 15170 | 15160 | 36 |
| 443 | 20230804 | 114900 | 3212411830 | 15160 | 15160 | 15160 | 15150 | 1596 |
| 444 | 20230804 | 114800 | 3188216650 | 15150 | 15160 | 15160 | 15150 | 102 |
| 445 | 20230804 | 114700 | 3186670510 | 15160 | 15160 | 15170 | 15160 | 126 |
| 446 | 20230804 | 114600 | 3184760140 | 15170 | 15170 | 15170 | 15170 | 7 |
| 447 | 20230804 | 114500 | 3184653950 | 15170 | 15170 | 15170 | 15170 | 0 |
| 448 | 20230804 | 114400 | 3184653950 | 15170 | 15170 | 15170 | 15170 | 223 |
| 449 | 20230804 | 114300 | 3181271040 | 15180 | 15180 | 15180 | 15180 | 115 |
| 450 | 20230804 | 114200 | 3179525340 | 15170 | 15180 | 15180 | 15170 | 4 |
| 451 | 20230804 | 114100 | 3179464640 | 15180 | 15180 | 15180 | 15180 | 10 |
| 452 | 20230804 | 114000 | 3179312840 | 15180 | 15180 | 15180 | 15180 | 52 |
| 453 | 20230804 | 113900 | 3178523480 | 15170 | 15170 | 15180 | 15170 | 69 |
| 454 | 20230804 | 113800 | 3177476640 | 15170 | 15180 | 15180 | 15170 | 120 |
| 455 | 20230804 | 113700 | 3175655780 | 15180 | 15170 | 15180 | 15170 | 81 |
| 456 | 20230804 | 113600 | 3174426800 | 15170 | 15170 | 15200 | 15170 | 203 |
| 457 | 20230804 | 113500 | 3171343670 | 15170 | 15190 | 15190 | 15170 | 41 |
| 458 | 20230804 | 113400 | 3170721070 | 15190 | 15170 | 15190 | 15160 | 584 |
| 459 | 20230804 | 113300 | 3161853570 | 15170 | 15170 | 15170 | 15170 | 260 |
| 460 | 20230804 | 113200 | 3157909370 | 15170 | 15170 | 15170 | 15160 | 100 |
| 461 | 20230804 | 113100 | 3156392590 | 15170 | 15170 | 15170 | 15170 | 104 |
| 462 | 20230804 | 113000 | 3154814910 | 15160 | 15180 | 15180 | 15160 | 10 |
| 463 | 20230804 | 112900 | 3154663290 | 15150 | 15170 | 15170 | 15150 | 791 |
| 464 | 20230804 | 112800 | 3142673720 | 15170 | 15170 | 15170 | 15160 | 392 |
| 465 | 20230804 | 112700 | 3136730080 | 15160 | 15140 | 15160 | 15140 | 291 |
| 466 | 20230804 | 112600 | 3132319490 | 15140 | 15160 | 15160 | 15140 | 437 |
| 467 | 20230804 | 112500 | 3125699940 | 15160 | 15150 | 15160 | 15150 | 311 |
| 468 | 20230804 | 112400 | 3120988120 | 15150 | 15110 | 15150 | 15110 | 511 |
| 469 | 20230804 | 112300 | 3113263260 | 15110 | 15100 | 15110 | 15090 | 473 |
| 470 | 20230804 | 112200 | 3106118600 | 15100 | 15090 | 15100 | 15090 | 699 |
| 471 | 20230804 | 112100 | 3095568840 | 15090 | 15090 | 15090 | 15080 | 602 |
| 472 | 20230804 | 112000 | 3086484670 | 15090 | 15090 | 15090 | 15090 | 335 |
| 473 | 20230804 | 111900 | 3081429520 | 15080 | 15070 | 15080 | 15070 | 2658 |
| 474 | 20230804 | 111800 | 3041373170 | 15070 | 15060 | 15070 | 15060 | 313 |
| 475 | 20230804 | 111700 | 3036658260 | 15070 | 15080 | 15080 | 15070 | 906 |
| 476 | 20230804 | 111600 | 3023004800 | 15080 | 15090 | 15090 | 15080 | 171 |
| 477 | 20230804 | 111500 | 3020424840 | 15070 | 15090 | 15090 | 15070 | 627 |
| 478 | 20230804 | 111400 | 3010970760 | 15080 | 15080 | 15080 | 15080 | 69 |
| 479 | 20230804 | 111300 | 3009930240 | 15080 | 15100 | 15100 | 15080 | 2641 |
| 480 | 20230804 | 111200 | 2970083760 | 15100 | 15100 | 15110 | 15090 | 629 |
| 481 | 20230804 | 111100 | 2960590670 | 15100 | 15090 | 15100 | 15090 | 160 |
| 482 | 20230804 | 111000 | 2958176250 | 15090 | 15090 | 15090 | 15090 | 21 |
| 483 | 20230804 | 110900 | 2957859360 | 15090 | 15090 | 15090 | 15090 | 231 |
| 484 | 20230804 | 110800 | 2954373570 | 15090 | 15110 | 15110 | 15090 | 253 |
| 485 | 20230804 | 110700 | 2950552950 | 15110 | 15100 | 15110 | 15100 | 154 |
| 486 | 20230804 | 110600 | 2948227500 | 15090 | 15110 | 15110 | 15090 | 939 |
| 487 | 20230804 | 110500 | 2934046250 | 15140 | 15140 | 15140 | 15110 | 61 |
| 488 | 20230804 | 110400 | 2933123010 | 15140 | 15120 | 15140 | 15110 | 100 |
| 489 | 20230804 | 110300 | 2931611480 | 15130 | 15180 | 15180 | 15130 | 962 |
| 490 | 20230804 | 110200 | 2917045840 | 15160 | 15120 | 15190 | 15120 | 239 |
| 491 | 20230804 | 110100 | 2913427070 | 15110 | 15090 | 15110 | 15090 | 365 |
| 492 | 20230804 | 110000 | 2907915850 | 15090 | 15100 | 15100 | 15090 | 274 |
| 493 | 20230804 | 105900 | 2903779150 | 15100 | 15110 | 15110 | 15100 | 111 |
| 494 | 20230804 | 105800 | 2902102940 | 15110 | 15120 | 15120 | 15110 | 123 |
| 495 | 20230804 | 105700 | 2900244380 | 15120 | 15100 | 15120 | 15100 | 245 |
| 496 | 20230804 | 105600 | 2896542510 | 15110 | 15090 | 15110 | 15090 | 231 |
| 497 | 20230804 | 105500 | 2893054370 | 15110 | 15080 | 15110 | 15080 | 68 |
| 498 | 20230804 | 105400 | 2892027660 | 15070 | 15050 | 15070 | 15050 | 2553 |
| 499 | 20230804 | 105300 | 2853561620 | 15050 | 15070 | 15070 | 15050 | 2173 |
| 500 | 20230804 | 105200 | 2820846780 | 15070 | 15070 | 15080 | 15070 | 3792 |
| 501 | 20230804 | 105100 | 2763691640 | 15080 | 15140 | 15140 | 15060 | 9052 |
| 502 | 20230804 | 105000 | 2626966580 | 15150 | 15180 | 15180 | 15150 | 856 |
| 503 | 20230804 | 104900 | 2613991330 | 15180 | 15170 | 15180 | 15170 | 181 |
| 504 | 20230804 | 104800 | 2611245390 | 15180 | 15190 | 15210 | 15180 | 236 |
| 505 | 20230804 | 104700 | 2607661670 | 15190 | 15190 | 15190 | 15190 | 30 |
| 506 | 20230804 | 104600 | 2607205970 | 15210 | 15200 | 15210 | 15200 | 71 |
| 507 | 20230804 | 104500 | 2606126760 | 15200 | 15210 | 15210 | 15200 | 222 |
| 508 | 20230804 | 104400 | 2602751570 | 15200 | 15200 | 15200 | 15200 | 66 |
| 509 | 20230804 | 104300 | 2601748370 | 15200 | 15220 | 15230 | 15200 | 923 |
| 510 | 20230804 | 104200 | 2587703870 | 15220 | 15210 | 15220 | 15210 | 303 |
| 511 | 20230804 | 104100 | 2583095120 | 15210 | 15230 | 15230 | 15190 | 930 |
| 512 | 20230804 | 104000 | 2568953950 | 15240 | 15240 | 15250 | 15240 | 1288 |
| 513 | 20230804 | 103900 | 2549314580 | 15250 | 15260 | 15260 | 15240 | 448 |
| 514 | 20230804 | 103800 | 2542481650 | 15270 | 15260 | 15270 | 15250 | 522 |
| 515 | 20230804 | 103700 | 2534517510 | 15260 | 15220 | 15260 | 15200 | 1290 |
| 516 | 20230804 | 103600 | 2514866100 | 15220 | 15130 | 15240 | 15130 | 3843 |
| 517 | 20230804 | 103500 | 2456591600 | 15130 | 15110 | 15130 | 15110 | 997 |
| 518 | 20230804 | 103400 | 2441516830 | 15110 | 15140 | 15140 | 15110 | 2815 |
| 519 | 20230804 | 103300 | 2398947770 | 15140 | 15130 | 15140 | 15130 | 663 |
| 520 | 20230804 | 103200 | 2388916390 | 15130 | 15130 | 15130 | 15120 | 314 |
| 521 | 20230804 | 103100 | 2384166750 | 15140 | 15140 | 15140 | 15130 | 310 |
| 522 | 20230804 | 103000 | 2379476260 | 15140 | 15140 | 15140 | 15130 | 94 |
| 523 | 20230804 | 102900 | 2378053960 | 15140 | 15110 | 15140 | 15110 | 363 |
| 524 | 20230804 | 102800 | 2372564940 | 15110 | 15110 | 15120 | 15110 | 322 |
| 525 | 20230804 | 102700 | 2367698320 | 15120 | 15120 | 15120 | 15110 | 782 |
| 526 | 20230804 | 102600 | 2355874500 | 15120 | 15120 | 15120 | 15110 | 1356 |
| 527 | 20230804 | 102500 | 2335372560 | 15120 | 15140 | 15140 | 15120 | 3831 |
| 528 | 20230804 | 102400 | 2277411900 | 15150 | 15140 | 15150 | 15140 | 336 |
| 529 | 20230804 | 102300 | 2272324720 | 15150 | 15160 | 15160 | 15150 | 251 |
| 530 | 20230804 | 102200 | 2268521220 | 15160 | 15160 | 15160 | 15160 | 20 |
| 531 | 20230804 | 102100 | 2268218020 | 15160 | 15140 | 15160 | 15140 | 914 |
| 532 | 20230804 | 102000 | 2254368620 | 15140 | 15160 | 15160 | 15140 | 1505 |
| 533 | 20230804 | 101900 | 2231582860 | 15150 | 15150 | 15150 | 15150 | 325 |
| 534 | 20230804 | 101800 | 2226659110 | 15140 | 15170 | 15170 | 15140 | 1369 |
| 535 | 20230804 | 101700 | 2205921500 | 15170 | 15180 | 15180 | 15170 | 1505 |
| 536 | 20230804 | 101600 | 2183083800 | 15180 | 15180 | 15200 | 15180 | 273 |
| 537 | 20230804 | 101500 | 2178939640 | 15180 | 15170 | 15200 | 15170 | 799 |
| 538 | 20230804 | 101400 | 2166812720 | 15170 | 15230 | 15230 | 15170 | 3752 |
| 539 | 20230804 | 101300 | 2109788690 | 15230 | 15280 | 15280 | 15230 | 1572 |
| 540 | 20230804 | 101200 | 2085795400 | 15280 | 15280 | 15280 | 15270 | 193 |
| 541 | 20230804 | 101100 | 2082847350 | 15270 | 15280 | 15280 | 15270 | 251 |
| 542 | 20230804 | 101000 | 2079012410 | 15280 | 15280 | 15280 | 15270 | 843 |
| 543 | 20230804 | 100900 | 2066131610 | 15280 | 15280 | 15290 | 15280 | 127 |
| 544 | 20230804 | 100800 | 2064190930 | 15280 | 15280 | 15290 | 15270 | 804 |
| 545 | 20230804 | 100700 | 2051904230 | 15270 | 15270 | 15280 | 15270 | 316 |
| 546 | 20230804 | 100600 | 2047078810 | 15270 | 15280 | 15280 | 15270 | 438 |
| 547 | 20230804 | 100500 | 2040387720 | 15290 | 15310 | 15310 | 15290 | 227 |
| 548 | 20230804 | 100400 | 2036916270 | 15310 | 15220 | 15310 | 15220 | 6808 |
| 549 | 20230804 | 100300 | 1933142170 | 15220 | 15220 | 15220 | 15210 | 254 |
| 550 | 20230804 | 100200 | 1929278760 | 15220 | 15220 | 15220 | 15220 | 1 |
| 551 | 20230804 | 100100 | 1929263540 | 15230 | 15200 | 15230 | 15200 | 267 |
| 552 | 20230804 | 100000 | 1925205110 | 15200 | 15240 | 15240 | 15200 | 1990 |
| 553 | 20230804 | 095900 | 1894893370 | 15230 | 15170 | 15230 | 15170 | 1796 |
| 554 | 20230804 | 095800 | 1867586100 | 15170 | 15110 | 15180 | 15110 | 1280 |
| 555 | 20230804 | 095700 | 1848201330 | 15120 | 15120 | 15120 | 15100 | 3080 |
| 556 | 20230804 | 095600 | 1801651020 | 15130 | 15130 | 15140 | 15120 | 2790 |
| 557 | 20230804 | 095500 | 1759444650 | 15130 | 15130 | 15130 | 15120 | 2303 |
| 558 | 20230804 | 095400 | 1724601760 | 15140 | 15180 | 15180 | 15120 | 10212 |
| 559 | 20230804 | 095300 | 1569826600 | 15190 | 15200 | 15210 | 15180 | 1499 |
| 560 | 20230804 | 095200 | 1547050500 | 15210 | 15210 | 15210 | 15200 | 565 |
| 561 | 20230804 | 095100 | 1538459900 | 15210 | 15200 | 15210 | 15200 | 529 |
| 562 | 20230804 | 095000 | 1530416300 | 15200 | 15200 | 15220 | 15200 | 970 |
| 563 | 20230804 | 094900 | 1515671920 | 15220 | 15220 | 15220 | 15200 | 1042 |
| 564 | 20230804 | 094800 | 1499827130 | 15210 | 15210 | 15240 | 15210 | 1362 |
| 565 | 20230804 | 094700 | 1479090230 | 15210 | 15210 | 15210 | 15210 | 167 |
| 566 | 20230804 | 094600 | 1476550160 | 15200 | 15190 | 15210 | 15190 | 241 |
| 567 | 20230804 | 094500 | 1472888420 | 15220 | 15250 | 15250 | 15190 | 4578 |
| 568 | 20230804 | 094400 | 1403274510 | 15230 | 15240 | 15250 | 15230 | 1022 |
| 569 | 20230804 | 094300 | 1387703510 | 15250 | 15240 | 15250 | 15230 | 396 |
| 570 | 20230804 | 094200 | 1381671020 | 15230 | 15220 | 15240 | 15220 | 51 |
| 571 | 20230804 | 094100 | 1380894260 | 15210 | 15250 | 15250 | 15210 | 2804 |
| 572 | 20230804 | 094000 | 1338208260 | 15250 | 15250 | 15260 | 15240 | 577 |
| 573 | 20230804 | 093900 | 1329413310 | 15250 | 15290 | 15290 | 15250 | 34 |
| 574 | 20230804 | 093800 | 1328894770 | 15280 | 15250 | 15290 | 15220 | 3036 |
| 575 | 20230804 | 093700 | 1282644710 | 15300 | 15280 | 15300 | 15250 | 1734 |
| 576 | 20230804 | 093600 | 1256183240 | 15250 | 15220 | 15250 | 15210 | 2069 |
| 577 | 20230804 | 093500 | 1224670780 | 15210 | 15220 | 15220 | 15210 | 2137 |
| 578 | 20230804 | 093400 | 1192157900 | 15220 | 15260 | 15260 | 15220 | 4582 |
| 579 | 20230804 | 093300 | 1122365920 | 15280 | 15260 | 15280 | 15260 | 106 |
| 580 | 20230804 | 093200 | 1120747920 | 15260 | 15290 | 15290 | 15250 | 943 |
| 581 | 20230804 | 093100 | 1106339010 | 15260 | 15280 | 15290 | 15260 | 1502 |
| 582 | 20230804 | 093000 | 1083391370 | 15280 | 15320 | 15320 | 15270 | 137 |
| 583 | 20230804 | 092900 | 1081298820 | 15270 | 15320 | 15320 | 15270 | 224 |
| 584 | 20230804 | 092800 | 1077876980 | 15290 | 15270 | 15330 | 15270 | 3272 |
| 585 | 20230804 | 092700 | 1027853180 | 15260 | 15300 | 15330 | 15250 | 2361 |
| 586 | 20230804 | 092600 | 991787830 | 15340 | 15290 | 15350 | 15290 | 676 |
| 587 | 20230804 | 092500 | 981446800 | 15290 | 15280 | 15350 | 15280 | 163 |
| 588 | 20230804 | 092400 | 978954110 | 15300 | 15300 | 15310 | 15290 | 1244 |
| 589 | 20230804 | 092300 | 959921510 | 15310 | 15350 | 15350 | 15310 | 214 |
| 590 | 20230804 | 092200 | 956643130 | 15350 | 15300 | 15350 | 15300 | 609 |
| 591 | 20230804 | 092100 | 947304130 | 15300 | 15300 | 15350 | 15290 | 126 |
| 592 | 20230804 | 092000 | 945376500 | 15290 | 15260 | 15300 | 15260 | 1080 |
| 593 | 20230804 | 091900 | 928873110 | 15260 | 15270 | 15270 | 15250 | 324 |
| 594 | 20230804 | 091800 | 923930230 | 15270 | 15260 | 15270 | 15250 | 180 |
| 595 | 20230804 | 091700 | 921184640 | 15270 | 15270 | 15290 | 15260 | 408 |
| 596 | 20230804 | 091600 | 914956270 | 15270 | 15310 | 15310 | 15270 | 1732 |
| 597 | 20230804 | 091500 | 888464350 | 15310 | 15370 | 15370 | 15310 | 2637 |
| 598 | 20230804 | 091400 | 848073880 | 15380 | 15400 | 15400 | 15330 | 611 |
| 599 | 20230804 | 091300 | 838692630 | 15400 | 15450 | 15480 | 15330 | 749 |
| 600 | 20230804 | 091200 | 827175300 | 15380 | 15330 | 15380 | 15310 | 2784 |
| 601 | 20230804 | 091100 | 784433480 | 15290 | 15250 | 15330 | 15250 | 2035 |
| 602 | 20230804 | 091000 | 753287660 | 15250 | 15210 | 15290 | 15210 | 2587 |
| 603 | 20230804 | 090900 | 713852350 | 15200 | 15200 | 15210 | 15180 | 4194 |
| 604 | 20230804 | 090800 | 650133140 | 15210 | 15280 | 15290 | 15210 | 2947 |
| 605 | 20230804 | 090700 | 605198200 | 15290 | 15300 | 15300 | 15250 | 3645 |
| 606 | 20230804 | 090600 | 549531650 | 15300 | 15310 | 15310 | 15280 | 521 |
| 607 | 20230804 | 090500 | 541560060 | 15310 | 15270 | 15320 | 15270 | 922 |
| 608 | 20230804 | 090400 | 527454270 | 15250 | 15200 | 15280 | 15190 | 1555 |
| 609 | 20230804 | 090300 | 503784190 | 15200 | 15200 | 15200 | 15150 | 6510 |
| 610 | 20230804 | 090200 | 404927110 | 15200 | 15250 | 15280 | 15190 | 8828 |
| 611 | 20230804 | 090100 | 270467490 | 15250 | 15280 | 15320 | 15230 | 3481 |
| 612 | 20230804 | 090000 | 217359440 | 15280 | 15450 | 15570 | 15200 | 13645 |