38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 3 | 20230622 | 204500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20230622 | 204400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20230622 | 204300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20230622 | 204200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20230622 | 204100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20230622 | 204000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20230622 | 203900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20230622 | 203800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20230622 | 203700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20230622 | 203600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20230622 | 203500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20230622 | 203400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20230622 | 203300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20230622 | 203200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20230622 | 203100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20230622 | 203000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20230622 | 202900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20230622 | 202800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20230622 | 202700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20230622 | 202600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20230622 | 202500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20230622 | 202400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20230622 | 202300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20230622 | 202200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20230622 | 202100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20230622 | 202000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20230622 | 201900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20230622 | 201800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20230622 | 201700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20230622 | 201600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 33 | 20230622 | 201500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20230622 | 201400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20230622 | 201300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20230622 | 201200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20230622 | 201100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20230622 | 201000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20230622 | 200900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20230622 | 200800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20230622 | 200700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20230622 | 200600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20230622 | 200500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20230622 | 200400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20230622 | 200300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20230622 | 200200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20230622 | 200100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20230622 | 200000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20230622 | 195900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20230622 | 195800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20230622 | 195700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20230622 | 195600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20230622 | 195500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20230622 | 195400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20230622 | 195300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20230622 | 195200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20230622 | 195100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20230622 | 195000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20230622 | 194900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20230622 | 194800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20230622 | 194700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20230622 | 194600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 63 | 20230622 | 194500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20230622 | 194400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20230622 | 194300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20230622 | 194200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20230622 | 194100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20230622 | 194000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20230622 | 193900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20230622 | 193800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20230622 | 193700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20230622 | 193600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20230622 | 193500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20230622 | 193400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20230622 | 193300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20230622 | 193200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20230622 | 193100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20230622 | 193000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20230622 | 192900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20230622 | 192800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20230622 | 192700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20230622 | 192600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20230622 | 192500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20230622 | 192400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20230622 | 192300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20230622 | 192200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20230622 | 192100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20230622 | 192000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20230622 | 191900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20230622 | 191800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20230622 | 191700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20230622 | 191600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 93 | 20230622 | 191500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20230622 | 191400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20230622 | 191300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20230622 | 191200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20230622 | 191100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20230622 | 191000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20230622 | 190900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20230622 | 190800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20230622 | 190700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20230622 | 190600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20230622 | 190500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20230622 | 190400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20230622 | 190300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20230622 | 190200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20230622 | 190100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20230622 | 190000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20230622 | 185900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20230622 | 185800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20230622 | 185700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20230622 | 185600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20230622 | 185500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20230622 | 185400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20230622 | 185300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20230622 | 185200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20230622 | 185100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20230622 | 185000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20230622 | 184900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20230622 | 184800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20230622 | 184700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20230622 | 184600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 123 | 20230622 | 184500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20230622 | 184400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20230622 | 184300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20230622 | 184200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20230622 | 184100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20230622 | 184000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20230622 | 183900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20230622 | 183800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20230622 | 183700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20230622 | 183600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20230622 | 183500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20230622 | 183400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20230622 | 183300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20230622 | 183200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20230622 | 183100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20230622 | 183000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20230622 | 182900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20230622 | 182800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20230622 | 182700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20230622 | 182600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20230622 | 182500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20230622 | 182400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20230622 | 182300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20230622 | 182200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20230622 | 182100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20230622 | 182000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20230622 | 181900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20230622 | 181800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20230622 | 181700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20230622 | 181600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 153 | 20230622 | 181500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20230622 | 181400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20230622 | 181300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20230622 | 181200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20230622 | 181100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20230622 | 181000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20230622 | 180900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20230622 | 180800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20230622 | 180700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20230622 | 180600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20230622 | 180500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20230622 | 180400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20230622 | 180300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20230622 | 180200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20230622 | 180100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20230622 | 180000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20230622 | 175900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20230622 | 175800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20230622 | 175700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20230622 | 175600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20230622 | 175500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20230622 | 175400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20230622 | 175300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20230622 | 175200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20230622 | 175100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20230622 | 175000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20230622 | 174900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20230622 | 174800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20230622 | 174700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20230622 | 174600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 183 | 20230622 | 174500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20230622 | 174400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20230622 | 174300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20230622 | 174200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20230622 | 174100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20230622 | 174000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20230622 | 173900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20230622 | 173800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20230622 | 173700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20230622 | 173600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20230622 | 173500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20230622 | 173400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20230622 | 173300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20230622 | 173200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20230622 | 173100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20230622 | 173000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20230622 | 172900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20230622 | 172800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20230622 | 172700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20230622 | 172600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20230622 | 172500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20230622 | 172400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20230622 | 172300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20230622 | 172200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20230622 | 172100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20230622 | 172000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20230622 | 171900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20230622 | 171800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20230622 | 171700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20230622 | 171600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 213 | 20230622 | 171500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20230622 | 171400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20230622 | 171300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20230622 | 171200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20230622 | 171100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20230622 | 171000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20230622 | 170900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20230622 | 170800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20230622 | 170700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20230622 | 170600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20230622 | 170500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20230622 | 170400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20230622 | 170300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20230622 | 170200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20230622 | 170100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20230622 | 170000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20230622 | 165900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20230622 | 165800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20230622 | 165700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20230622 | 165600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20230622 | 165500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20230622 | 165400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20230622 | 165300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20230622 | 165200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20230622 | 165100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20230622 | 165000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20230622 | 164900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20230622 | 164800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20230622 | 164700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20230622 | 164600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 243 | 20230622 | 164500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20230622 | 164400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20230622 | 164300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20230622 | 164200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20230622 | 164100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20230622 | 164000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20230622 | 163900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20230622 | 163800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20230622 | 163700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20230622 | 163600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20230622 | 163500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20230622 | 163400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20230622 | 163300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20230622 | 163200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20230622 | 163100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20230622 | 163000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20230622 | 162900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20230622 | 162800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20230622 | 162700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20230622 | 162600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20230622 | 162500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20230622 | 162400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20230622 | 162300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20230622 | 162200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20230622 | 162100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20230622 | 162000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20230622 | 161900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20230622 | 161800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20230622 | 161700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20230622 | 161600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 273 | 20230622 | 161500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20230622 | 161400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20230622 | 161300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20230622 | 161200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20230622 | 161100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20230622 | 161000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20230622 | 160900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20230622 | 160800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20230622 | 160700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20230622 | 160600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20230622 | 160500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20230622 | 160400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20230622 | 160300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20230622 | 160200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20230622 | 160100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20230622 | 160000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20230622 | 155900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20230622 | 155800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20230622 | 155700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20230622 | 155600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20230622 | 155500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20230622 | 155400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20230622 | 155300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20230622 | 155200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20230622 | 155100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20230622 | 155000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20230622 | 154900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20230622 | 154800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20230622 | 154700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20230622 | 154600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 303 | 20230622 | 154500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20230622 | 154400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 305 | 20230622 | 154300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 306 | 20230622 | 154200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 307 | 20230622 | 154100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 308 | 20230622 | 154000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 309 | 20230622 | 153900 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 310 | 20230622 | 153800 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 311 | 20230622 | 153700 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 312 | 20230622 | 153600 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 313 | 20230622 | 153500 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 314 | 20230622 | 153400 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 315 | 20230622 | 153300 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 316 | 20230622 | 153200 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 317 | 20230622 | 153100 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 0 |
| 318 | 20230622 | 153000 | 20714367960 | 17500 | 17500 | 17500 | 17500 | 20279 |
| 319 | 20230622 | 152900 | 20359485460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 320 | 20230622 | 152800 | 20359485460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 321 | 20230622 | 152700 | 20359485460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 322 | 20230622 | 152600 | 20359485460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 323 | 20230622 | 152500 | 20359485460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 324 | 20230622 | 152400 | 20359485460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 325 | 20230622 | 152300 | 20359485460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 326 | 20230622 | 152200 | 20359485460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 327 | 20230622 | 152100 | 20359485460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 328 | 20230622 | 152000 | 20359485460 | 17510 | 17510 | 17510 | 17510 | 0 |
| 329 | 20230622 | 151900 | 20359485460 | 17510 | 17520 | 17530 | 17510 | 2487 |
| 330 | 20230622 | 151800 | 20315916860 | 17520 | 17520 | 17530 | 17520 | 1383 |
| 331 | 20230622 | 151700 | 20291686440 | 17520 | 17520 | 17530 | 17510 | 1787 |
| 332 | 20230622 | 151600 | 20260378180 | 17510 | 17510 | 17520 | 17510 | 2456 |
| 333 | 20230622 | 151500 | 20217355930 | 17510 | 17530 | 17530 | 17510 | 3045 |
| 334 | 20230622 | 151400 | 20163996620 | 17530 | 17520 | 17530 | 17520 | 1151 |
| 335 | 20230622 | 151300 | 20143825010 | 17530 | 17520 | 17530 | 17520 | 1951 |
| 336 | 20230622 | 151200 | 20109632400 | 17520 | 17530 | 17530 | 17520 | 1078 |
| 337 | 20230622 | 151100 | 20090736990 | 17520 | 17530 | 17530 | 17520 | 1270 |
| 338 | 20230622 | 151000 | 20068476540 | 17530 | 17530 | 17540 | 17520 | 1193 |
| 339 | 20230622 | 150900 | 20047554980 | 17530 | 17530 | 17530 | 17520 | 251 |
| 340 | 20230622 | 150800 | 20043156590 | 17530 | 17530 | 17530 | 17510 | 5180 |
| 341 | 20230622 | 150700 | 19952413330 | 17520 | 17530 | 17550 | 17520 | 1489 |
| 342 | 20230622 | 150600 | 19926302020 | 17530 | 17540 | 17540 | 17530 | 1080 |
| 343 | 20230622 | 150500 | 19907359200 | 17540 | 17530 | 17540 | 17530 | 1361 |
| 344 | 20230622 | 150400 | 19883496370 | 17530 | 17520 | 17540 | 17520 | 696 |
| 345 | 20230622 | 150300 | 19871295530 | 17540 | 17530 | 17540 | 17520 | 1242 |
| 346 | 20230622 | 150200 | 19849527120 | 17530 | 17540 | 17540 | 17520 | 1742 |
| 347 | 20230622 | 150100 | 19818993580 | 17530 | 17550 | 17550 | 17530 | 4528 |
| 348 | 20230622 | 150000 | 19739600990 | 17550 | 17550 | 17560 | 17550 | 1118 |
| 349 | 20230622 | 145900 | 19719979870 | 17540 | 17550 | 17550 | 17530 | 912 |
| 350 | 20230622 | 145800 | 19703986890 | 17550 | 17550 | 17550 | 17540 | 1324 |
| 351 | 20230622 | 145700 | 19680750780 | 17550 | 17530 | 17550 | 17530 | 7451 |
| 352 | 20230622 | 145600 | 19550033100 | 17530 | 17550 | 17550 | 17530 | 3479 |
| 353 | 20230622 | 145500 | 19488997090 | 17540 | 17560 | 17560 | 17540 | 880 |
| 354 | 20230622 | 145400 | 19473553030 | 17550 | 17530 | 17550 | 17530 | 1377 |
| 355 | 20230622 | 145300 | 19449395770 | 17530 | 17530 | 17530 | 17520 | 1684 |
| 356 | 20230622 | 145200 | 19419875840 | 17530 | 17520 | 17530 | 17520 | 339 |
| 357 | 20230622 | 145100 | 19413933250 | 17530 | 17520 | 17530 | 17510 | 769 |
| 358 | 20230622 | 145000 | 19400460340 | 17520 | 17520 | 17520 | 17510 | 706 |
| 359 | 20230622 | 144900 | 19388094760 | 17520 | 17520 | 17530 | 17520 | 890 |
| 360 | 20230622 | 144800 | 19372501850 | 17520 | 17510 | 17520 | 17510 | 980 |
| 361 | 20230622 | 144700 | 19355332730 | 17520 | 17520 | 17520 | 17510 | 1942 |
| 362 | 20230622 | 144600 | 19321308960 | 17510 | 17520 | 17520 | 17510 | 722 |
| 363 | 20230622 | 144500 | 19308660170 | 17520 | 17510 | 17520 | 17510 | 2198 |
| 364 | 20230622 | 144400 | 19270151630 | 17510 | 17510 | 17520 | 17510 | 667 |
| 365 | 20230622 | 144300 | 19258471310 | 17520 | 17520 | 17530 | 17510 | 1019 |
| 366 | 20230622 | 144200 | 19240618080 | 17520 | 17500 | 17520 | 17500 | 1080 |
| 367 | 20230622 | 144100 | 19221709760 | 17490 | 17500 | 17500 | 17490 | 1094 |
| 368 | 20230622 | 144000 | 19202569240 | 17500 | 17490 | 17500 | 17490 | 1341 |
| 369 | 20230622 | 143900 | 19179115050 | 17490 | 17490 | 17500 | 17490 | 970 |
| 370 | 20230622 | 143800 | 19162149690 | 17490 | 17480 | 17490 | 17480 | 957 |
| 371 | 20230622 | 143700 | 19145413730 | 17490 | 17490 | 17490 | 17480 | 2001 |
| 372 | 20230622 | 143600 | 19110422240 | 17490 | 17480 | 17500 | 17480 | 1586 |
| 373 | 20230622 | 143500 | 19082685320 | 17490 | 17510 | 17510 | 17490 | 3748 |
| 374 | 20230622 | 143400 | 19017130620 | 17510 | 17510 | 17510 | 17500 | 1007 |
| 375 | 20230622 | 143300 | 18999505070 | 17510 | 17500 | 17510 | 17500 | 3077 |
| 376 | 20230622 | 143200 | 18945635900 | 17500 | 17510 | 17510 | 17500 | 1803 |
| 377 | 20230622 | 143100 | 18914082250 | 17510 | 17510 | 17510 | 17510 | 318 |
| 378 | 20230622 | 143000 | 18908514070 | 17510 | 17520 | 17520 | 17510 | 2876 |
| 379 | 20230622 | 142900 | 18858133810 | 17520 | 17510 | 17520 | 17510 | 642 |
| 380 | 20230622 | 142800 | 18846892040 | 17520 | 17520 | 17520 | 17510 | 458 |
| 381 | 20230622 | 142700 | 18838871780 | 17510 | 17520 | 17530 | 17510 | 2657 |
| 382 | 20230622 | 142600 | 18792308860 | 17520 | 17520 | 17520 | 17520 | 1008 |
| 383 | 20230622 | 142500 | 18774648700 | 17520 | 17520 | 17530 | 17520 | 649 |
| 384 | 20230622 | 142400 | 18763274960 | 17530 | 17520 | 17530 | 17520 | 1402 |
| 385 | 20230622 | 142300 | 18738711900 | 17520 | 17520 | 17530 | 17520 | 579 |
| 386 | 20230622 | 142200 | 18728567270 | 17520 | 17510 | 17530 | 17510 | 300 |
| 387 | 20230622 | 142100 | 18723312980 | 17510 | 17520 | 17520 | 17510 | 1893 |
| 388 | 20230622 | 142000 | 18690147630 | 17520 | 17520 | 17520 | 17520 | 362 |
| 389 | 20230622 | 141900 | 18683805390 | 17520 | 17520 | 17520 | 17510 | 357 |
| 390 | 20230622 | 141800 | 18677551600 | 17520 | 17510 | 17530 | 17510 | 504 |
| 391 | 20230622 | 141700 | 18668724930 | 17510 | 17510 | 17510 | 17500 | 1198 |
| 392 | 20230622 | 141600 | 18647758300 | 17500 | 17510 | 17510 | 17500 | 1180 |
| 393 | 20230622 | 141500 | 18627101850 | 17510 | 17510 | 17520 | 17500 | 3986 |
| 394 | 20230622 | 141400 | 18557292850 | 17510 | 17520 | 17520 | 17510 | 2856 |
| 395 | 20230622 | 141300 | 18507265730 | 17520 | 17550 | 17560 | 17510 | 4263 |
| 396 | 20230622 | 141200 | 18432477640 | 17560 | 17550 | 17560 | 17550 | 4600 |
| 397 | 20230622 | 141100 | 18351746630 | 17550 | 17550 | 17560 | 17550 | 5232 |
| 398 | 20230622 | 141000 | 18259924390 | 17550 | 17560 | 17560 | 17550 | 10417 |
| 399 | 20230622 | 140900 | 18077059890 | 17560 | 17560 | 17570 | 17550 | 3455 |
| 400 | 20230622 | 140800 | 18016400270 | 17570 | 17570 | 17570 | 17560 | 106 |
| 401 | 20230622 | 140700 | 18014537890 | 17570 | 17570 | 17570 | 17560 | 962 |
| 402 | 20230622 | 140600 | 17997635710 | 17560 | 17560 | 17560 | 17560 | 321 |
| 403 | 20230622 | 140500 | 17991998950 | 17560 | 17570 | 17570 | 17560 | 90 |
| 404 | 20230622 | 140400 | 17990417790 | 17570 | 17580 | 17580 | 17570 | 83 |
| 405 | 20230622 | 140300 | 17988958700 | 17580 | 17560 | 17580 | 17560 | 949 |
| 406 | 20230622 | 140200 | 17972288400 | 17560 | 17560 | 17560 | 17560 | 156 |
| 407 | 20230622 | 140100 | 17969549040 | 17560 | 17560 | 17570 | 17560 | 1294 |
| 408 | 20230622 | 140000 | 17946823490 | 17560 | 17560 | 17560 | 17550 | 1700 |
| 409 | 20230622 | 135900 | 17916972380 | 17560 | 17560 | 17560 | 17560 | 1397 |
| 410 | 20230622 | 135800 | 17892441060 | 17560 | 17560 | 17570 | 17560 | 5359 |
| 411 | 20230622 | 135700 | 17798313150 | 17570 | 17550 | 17570 | 17550 | 2377 |
| 412 | 20230622 | 135600 | 17756576850 | 17570 | 17560 | 17570 | 17550 | 7751 |
| 413 | 20230622 | 135500 | 17620538990 | 17560 | 17550 | 17560 | 17550 | 3258 |
| 414 | 20230622 | 135400 | 17563330520 | 17560 | 17550 | 17560 | 17550 | 1487 |
| 415 | 20230622 | 135300 | 17537221250 | 17570 | 17640 | 17640 | 17550 | 32931 |
| 416 | 20230622 | 135200 | 16958883770 | 17640 | 17650 | 17650 | 17640 | 472 |
| 417 | 20230622 | 135100 | 16950557650 | 17650 | 17640 | 17650 | 17640 | 524 |
| 418 | 20230622 | 135000 | 16941314280 | 17640 | 17660 | 17660 | 17640 | 152 |
| 419 | 20230622 | 134900 | 16938631700 | 17660 | 17650 | 17660 | 17650 | 1127 |
| 420 | 20230622 | 134800 | 16918740120 | 17650 | 17660 | 17660 | 17650 | 762 |
| 421 | 20230622 | 134700 | 16905289300 | 17650 | 17650 | 17660 | 17650 | 842 |
| 422 | 20230622 | 134600 | 16890427550 | 17640 | 17660 | 17660 | 17640 | 868 |
| 423 | 20230622 | 134500 | 16875104380 | 17660 | 17670 | 17670 | 17660 | 321 |
| 424 | 20230622 | 134400 | 16869435310 | 17670 | 17680 | 17680 | 17660 | 478 |
| 425 | 20230622 | 134300 | 16860989820 | 17680 | 17680 | 17680 | 17660 | 819 |
| 426 | 20230622 | 134200 | 16846515660 | 17690 | 17700 | 17710 | 17690 | 729 |
| 427 | 20230622 | 134100 | 16833614130 | 17700 | 17690 | 17720 | 17690 | 4734 |
| 428 | 20230622 | 134000 | 16749815370 | 17690 | 17680 | 17690 | 17680 | 652 |
| 429 | 20230622 | 133900 | 16738287510 | 17690 | 17680 | 17690 | 17680 | 1576 |
| 430 | 20230622 | 133800 | 16710414340 | 17680 | 17660 | 17680 | 17660 | 1167 |
| 431 | 20230622 | 133700 | 16689791090 | 17660 | 17650 | 17660 | 17650 | 416 |
| 432 | 20230622 | 133600 | 16682446790 | 17650 | 17630 | 17650 | 17630 | 1164 |
| 433 | 20230622 | 133500 | 16661923520 | 17630 | 17640 | 17640 | 17630 | 60 |
| 434 | 20230622 | 133400 | 16660865680 | 17640 | 17590 | 17640 | 17580 | 286 |
| 435 | 20230622 | 133300 | 16655825090 | 17580 | 17620 | 17650 | 17580 | 4451 |
| 436 | 20230622 | 133200 | 16577470600 | 17610 | 17620 | 17620 | 17600 | 1869 |
| 437 | 20230622 | 133100 | 16544565950 | 17610 | 17620 | 17620 | 17600 | 2149 |
| 438 | 20230622 | 133000 | 16506735830 | 17620 | 17610 | 17620 | 17610 | 89 |
| 439 | 20230622 | 132900 | 16505167980 | 17610 | 17650 | 17650 | 17610 | 1004 |
| 440 | 20230622 | 132800 | 16487452840 | 17650 | 17650 | 17660 | 17650 | 152 |
| 441 | 20230622 | 132700 | 16484769350 | 17660 | 17660 | 17660 | 17650 | 1573 |
| 442 | 20230622 | 132600 | 16457005480 | 17660 | 17660 | 17660 | 17650 | 665 |
| 443 | 20230622 | 132500 | 16445263380 | 17650 | 17660 | 17670 | 17640 | 849 |
| 444 | 20230622 | 132400 | 16430274020 | 17670 | 17660 | 17670 | 17640 | 1289 |
| 445 | 20230622 | 132300 | 16407516710 | 17660 | 17610 | 17660 | 17600 | 5153 |
| 446 | 20230622 | 132200 | 16316660120 | 17610 | 17590 | 17620 | 17570 | 3905 |
| 447 | 20230622 | 132100 | 16247916680 | 17590 | 17540 | 17590 | 17540 | 2586 |
| 448 | 20230622 | 132000 | 16202450060 | 17550 | 17550 | 17550 | 17550 | 228 |
| 449 | 20230622 | 131900 | 16198448660 | 17550 | 17580 | 17580 | 17550 | 2069 |
| 450 | 20230622 | 131800 | 16162134790 | 17580 | 17560 | 17580 | 17560 | 1039 |
| 451 | 20230622 | 131700 | 16143884260 | 17560 | 17550 | 17570 | 17540 | 1129 |
| 452 | 20230622 | 131600 | 16124053950 | 17550 | 17500 | 17560 | 17500 | 1089 |
| 453 | 20230622 | 131500 | 16104967250 | 17500 | 17540 | 17540 | 17460 | 2806 |
| 454 | 20230622 | 131400 | 16055949250 | 17540 | 17540 | 17550 | 17540 | 381 |
| 455 | 20230622 | 131300 | 16049264490 | 17540 | 17550 | 17560 | 17540 | 2511 |
| 456 | 20230622 | 131200 | 16005192120 | 17550 | 17560 | 17560 | 17460 | 18517 |
| 457 | 20230622 | 131100 | 15681612600 | 17560 | 17540 | 17570 | 17540 | 2989 |
| 458 | 20230622 | 131000 | 15629134500 | 17550 | 17570 | 17570 | 17550 | 12893 |
| 459 | 20230622 | 130900 | 15402835470 | 17570 | 17570 | 17570 | 17560 | 1050 |
| 460 | 20230622 | 130800 | 15384387170 | 17570 | 17580 | 17580 | 17570 | 354 |
| 461 | 20230622 | 130700 | 15378166100 | 17580 | 17580 | 17580 | 17570 | 203 |
| 462 | 20230622 | 130600 | 15374597460 | 17580 | 17570 | 17580 | 17570 | 899 |
| 463 | 20230622 | 130500 | 15358794670 | 17570 | 17560 | 17580 | 17560 | 1039 |
| 464 | 20230622 | 130400 | 15340540760 | 17580 | 17570 | 17580 | 17570 | 787 |
| 465 | 20230622 | 130300 | 15326711170 | 17570 | 17560 | 17570 | 17560 | 295 |
| 466 | 20230622 | 130200 | 15321530120 | 17560 | 17570 | 17570 | 17560 | 514 |
| 467 | 20230622 | 130100 | 15312503300 | 17570 | 17560 | 17570 | 17550 | 2138 |
| 468 | 20230622 | 130000 | 15274966520 | 17560 | 17540 | 17560 | 17540 | 1402 |
| 469 | 20230622 | 125900 | 15250369630 | 17530 | 17540 | 17540 | 17530 | 17 |
| 470 | 20230622 | 125800 | 15250071570 | 17530 | 17520 | 17540 | 17520 | 717 |
| 471 | 20230622 | 125700 | 15237503590 | 17520 | 17510 | 17520 | 17500 | 564 |
| 472 | 20230622 | 125600 | 15227627810 | 17510 | 17500 | 17510 | 17500 | 206 |
| 473 | 20230622 | 125500 | 15224022620 | 17490 | 17470 | 17500 | 17470 | 608 |
| 474 | 20230622 | 125400 | 15213388470 | 17470 | 17480 | 17490 | 17470 | 1210 |
| 475 | 20230622 | 125300 | 15192240270 | 17490 | 17480 | 17490 | 17480 | 202 |
| 476 | 20230622 | 125200 | 15188707910 | 17490 | 17500 | 17510 | 17470 | 3170 |
| 477 | 20230622 | 125100 | 15133264290 | 17470 | 17490 | 17500 | 17470 | 1001 |
| 478 | 20230622 | 125000 | 15115773010 | 17470 | 17470 | 17490 | 17470 | 2193 |
| 479 | 20230622 | 124900 | 15077460260 | 17470 | 17470 | 17490 | 17470 | 7155 |
| 480 | 20230622 | 124800 | 14952350250 | 17470 | 17470 | 17480 | 17470 | 170 |
| 481 | 20230622 | 124700 | 14949379920 | 17470 | 17480 | 17480 | 17470 | 2997 |
| 482 | 20230622 | 124600 | 14897018150 | 17480 | 17480 | 17490 | 17470 | 2306 |
| 483 | 20230622 | 124500 | 14856691120 | 17480 | 17470 | 17480 | 17470 | 928 |
| 484 | 20230622 | 124400 | 14840476190 | 17480 | 17480 | 17490 | 17480 | 931 |
| 485 | 20230622 | 124300 | 14824198470 | 17490 | 17480 | 17490 | 17470 | 5396 |
| 486 | 20230622 | 124200 | 14729846400 | 17490 | 17470 | 17490 | 17470 | 391 |
| 487 | 20230622 | 124100 | 14723013000 | 17470 | 17490 | 17490 | 17470 | 1435 |
| 488 | 20230622 | 124000 | 14697931950 | 17490 | 17480 | 17490 | 17470 | 1422 |
| 489 | 20230622 | 123900 | 14673076360 | 17480 | 17470 | 17480 | 17470 | 2739 |
| 490 | 20230622 | 123800 | 14625224820 | 17470 | 17490 | 17490 | 17470 | 1180 |
| 491 | 20230622 | 123700 | 14604598360 | 17490 | 17500 | 17500 | 17480 | 5034 |
| 492 | 20230622 | 123600 | 14516566810 | 17500 | 17510 | 17510 | 17500 | 480 |
| 493 | 20230622 | 123500 | 14508166510 | 17500 | 17500 | 17500 | 17500 | 688 |
| 494 | 20230622 | 123400 | 14496126510 | 17500 | 17500 | 17500 | 17490 | 6030 |
| 495 | 20230622 | 123300 | 14390601660 | 17510 | 17530 | 17530 | 17500 | 3035 |
| 496 | 20230622 | 123200 | 14337472890 | 17520 | 17560 | 17560 | 17520 | 726 |
| 497 | 20230622 | 123100 | 14324748070 | 17520 | 17520 | 17560 | 17520 | 5125 |
| 498 | 20230622 | 123000 | 14234848970 | 17530 | 17540 | 17540 | 17530 | 731 |
| 499 | 20230622 | 122900 | 14222033690 | 17540 | 17560 | 17560 | 17540 | 31403 |
| 500 | 20230622 | 122800 | 13670915990 | 17560 | 17560 | 17560 | 17550 | 367 |
| 501 | 20230622 | 122700 | 13664472260 | 17560 | 17560 | 17560 | 17550 | 703 |
| 502 | 20230622 | 122600 | 13652128080 | 17560 | 17560 | 17560 | 17550 | 249 |
| 503 | 20230622 | 122500 | 13647756850 | 17560 | 17560 | 17560 | 17550 | 765 |
| 504 | 20230622 | 122400 | 13634323460 | 17560 | 17560 | 17560 | 17550 | 2086 |
| 505 | 20230622 | 122300 | 13597708440 | 17560 | 17560 | 17560 | 17550 | 6350 |
| 506 | 20230622 | 122200 | 13486204530 | 17560 | 17550 | 17560 | 17550 | 226 |
| 507 | 20230622 | 122100 | 13482237600 | 17560 | 17560 | 17560 | 17560 | 34 |
| 508 | 20230622 | 122000 | 13481640560 | 17560 | 17550 | 17560 | 17550 | 1106 |
| 509 | 20230622 | 121900 | 13462230240 | 17550 | 17550 | 17560 | 17550 | 2930 |
| 510 | 20230622 | 121800 | 13410808610 | 17550 | 17550 | 17560 | 17550 | 1473 |
| 511 | 20230622 | 121700 | 13384957410 | 17550 | 17550 | 17560 | 17550 | 1692 |
| 512 | 20230622 | 121600 | 13355262770 | 17550 | 17550 | 17560 | 17550 | 2037 |
| 513 | 20230622 | 121500 | 13319513350 | 17550 | 17560 | 17560 | 17550 | 14 |
| 514 | 20230622 | 121400 | 13319267580 | 17550 | 17550 | 17560 | 17550 | 5191 |
| 515 | 20230622 | 121300 | 13228165480 | 17560 | 17550 | 17560 | 17550 | 2015 |
| 516 | 20230622 | 121200 | 13192802130 | 17550 | 17560 | 17560 | 17550 | 47 |
| 517 | 20230622 | 121100 | 13191977200 | 17550 | 17550 | 17560 | 17550 | 189 |
| 518 | 20230622 | 121000 | 13188660110 | 17550 | 17570 | 17570 | 17550 | 345 |
| 519 | 20230622 | 120900 | 13182602190 | 17560 | 17560 | 17560 | 17560 | 286 |
| 520 | 20230622 | 120800 | 13177580030 | 17570 | 17570 | 17570 | 17560 | 583 |
| 521 | 20230622 | 120700 | 13167341720 | 17570 | 17570 | 17570 | 17570 | 683 |
| 522 | 20230622 | 120600 | 13155341410 | 17570 | 17570 | 17580 | 17570 | 146 |
| 523 | 20230622 | 120500 | 13152776180 | 17570 | 17580 | 17580 | 17570 | 169 |
| 524 | 20230622 | 120400 | 13149805740 | 17580 | 17590 | 17590 | 17580 | 113 |
| 525 | 20230622 | 120300 | 13147818100 | 17590 | 17560 | 17590 | 17560 | 1713 |
| 526 | 20230622 | 120200 | 13117698570 | 17560 | 17560 | 17560 | 17550 | 1280 |
| 527 | 20230622 | 120100 | 13095231320 | 17550 | 17570 | 17580 | 17550 | 4265 |
| 528 | 20230622 | 120000 | 13020331920 | 17580 | 17570 | 17580 | 17570 | 524 |
| 529 | 20230622 | 115900 | 13011120280 | 17580 | 17570 | 17580 | 17570 | 299 |
| 530 | 20230622 | 115800 | 13005866210 | 17570 | 17570 | 17570 | 17570 | 452 |
| 531 | 20230622 | 115700 | 12997924570 | 17570 | 17570 | 17570 | 17560 | 471 |
| 532 | 20230622 | 115600 | 12989652080 | 17570 | 17570 | 17570 | 17570 | 1525 |
| 533 | 20230622 | 115500 | 12962857830 | 17570 | 17570 | 17570 | 17560 | 1103 |
| 534 | 20230622 | 115400 | 12943485180 | 17570 | 17580 | 17580 | 17560 | 1327 |
| 535 | 20230622 | 115300 | 12920171010 | 17570 | 17580 | 17590 | 17570 | 273 |
| 536 | 20230622 | 115200 | 12915371570 | 17580 | 17580 | 17580 | 17580 | 127 |
| 537 | 20230622 | 115100 | 12913138910 | 17570 | 17590 | 17590 | 17570 | 450 |
| 538 | 20230622 | 115000 | 12905224810 | 17590 | 17590 | 17590 | 17590 | 41 |
| 539 | 20230622 | 114900 | 12904503620 | 17590 | 17570 | 17590 | 17560 | 1478 |
| 540 | 20230622 | 114800 | 12878523990 | 17570 | 17570 | 17570 | 17570 | 207 |
| 541 | 20230622 | 114700 | 12874887000 | 17570 | 17570 | 17570 | 17560 | 449 |
| 542 | 20230622 | 114600 | 12866998240 | 17570 | 17570 | 17570 | 17560 | 473 |
| 543 | 20230622 | 114500 | 12858687660 | 17570 | 17560 | 17570 | 17560 | 374 |
| 544 | 20230622 | 114400 | 12852118260 | 17560 | 17560 | 17570 | 17550 | 1444 |
| 545 | 20230622 | 114300 | 12826762310 | 17560 | 17560 | 17560 | 17550 | 656 |
| 546 | 20230622 | 114200 | 12815243310 | 17560 | 17550 | 17560 | 17550 | 762 |
| 547 | 20230622 | 114100 | 12801868540 | 17560 | 17560 | 17570 | 17550 | 513 |
| 548 | 20230622 | 114000 | 12792860270 | 17560 | 17560 | 17570 | 17560 | 1120 |
| 549 | 20230622 | 113900 | 12773191850 | 17570 | 17560 | 17570 | 17560 | 441 |
| 550 | 20230622 | 113800 | 12765447050 | 17560 | 17550 | 17570 | 17550 | 1432 |
| 551 | 20230622 | 113700 | 12740302530 | 17550 | 17560 | 17560 | 17550 | 240 |
| 552 | 20230622 | 113600 | 12736088280 | 17560 | 17560 | 17570 | 17550 | 2800 |
| 553 | 20230622 | 113500 | 12686938790 | 17570 | 17570 | 17570 | 17560 | 306 |
| 554 | 20230622 | 113400 | 12681563030 | 17570 | 17560 | 17570 | 17560 | 592 |
| 555 | 20230622 | 113300 | 12671166770 | 17570 | 17570 | 17570 | 17570 | 76 |
| 556 | 20230622 | 113200 | 12669831450 | 17570 | 17580 | 17580 | 17570 | 2516 |
| 557 | 20230622 | 113100 | 12625615710 | 17580 | 17580 | 17580 | 17570 | 441 |
| 558 | 20230622 | 113000 | 12617864080 | 17580 | 17570 | 17580 | 17570 | 178 |
| 559 | 20230622 | 112900 | 12614736010 | 17580 | 17580 | 17580 | 17580 | 1200 |
| 560 | 20230622 | 112800 | 12593640010 | 17580 | 17580 | 17580 | 17570 | 741 |
| 561 | 20230622 | 112700 | 12580617420 | 17580 | 17570 | 17580 | 17560 | 973 |
| 562 | 20230622 | 112600 | 12563517970 | 17560 | 17570 | 17570 | 17560 | 288 |
| 563 | 20230622 | 112500 | 12558457980 | 17570 | 17590 | 17590 | 17570 | 695 |
| 564 | 20230622 | 112400 | 12546240110 | 17590 | 17590 | 17590 | 17580 | 186 |
| 565 | 20230622 | 112300 | 12542969830 | 17590 | 17560 | 17610 | 17560 | 2725 |
| 566 | 20230622 | 112200 | 12495046700 | 17560 | 17570 | 17570 | 17560 | 396 |
| 567 | 20230622 | 112100 | 12488092670 | 17570 | 17560 | 17570 | 17550 | 2545 |
| 568 | 20230622 | 112000 | 12443402910 | 17560 | 17550 | 17560 | 17550 | 259 |
| 569 | 20230622 | 111900 | 12438855480 | 17560 | 17550 | 17560 | 17550 | 489 |
| 570 | 20230622 | 111800 | 12430273220 | 17550 | 17560 | 17560 | 17550 | 302 |
| 571 | 20230622 | 111700 | 12424972720 | 17550 | 17560 | 17560 | 17550 | 1622 |
| 572 | 20230622 | 111600 | 12396493820 | 17560 | 17560 | 17560 | 17550 | 68 |
| 573 | 20230622 | 111500 | 12395300100 | 17550 | 17550 | 17560 | 17550 | 269 |
| 574 | 20230622 | 111400 | 12390578960 | 17550 | 17550 | 17560 | 17550 | 529 |
| 575 | 20230622 | 111300 | 12381291740 | 17550 | 17570 | 17570 | 17550 | 1219 |
| 576 | 20230622 | 111200 | 12359882710 | 17570 | 17570 | 17570 | 17560 | 656 |
| 577 | 20230622 | 111100 | 12348359170 | 17570 | 17560 | 17570 | 17560 | 182 |
| 578 | 20230622 | 111000 | 12345162460 | 17570 | 17550 | 17570 | 17550 | 1538 |
| 579 | 20230622 | 110900 | 12318156120 | 17550 | 17550 | 17560 | 17550 | 392 |
| 580 | 20230622 | 110800 | 12311274070 | 17550 | 17550 | 17560 | 17540 | 2021 |
| 581 | 20230622 | 110700 | 12275805650 | 17550 | 17550 | 17560 | 17540 | 1073 |
| 582 | 20230622 | 110600 | 12256974760 | 17540 | 17520 | 17540 | 17520 | 242 |
| 583 | 20230622 | 110500 | 12252731160 | 17520 | 17520 | 17530 | 17510 | 3681 |
| 584 | 20230622 | 110400 | 12188235650 | 17510 | 17520 | 17520 | 17510 | 2716 |
| 585 | 20230622 | 110300 | 12140674600 | 17520 | 17550 | 17560 | 17520 | 1169 |
| 586 | 20230622 | 110200 | 12120180790 | 17550 | 17530 | 17550 | 17530 | 1119 |
| 587 | 20230622 | 110100 | 12100561490 | 17530 | 17520 | 17530 | 17520 | 342 |
| 588 | 20230622 | 110000 | 12094569550 | 17520 | 17520 | 17520 | 17510 | 799 |
| 589 | 20230622 | 105900 | 12080572020 | 17520 | 17520 | 17520 | 17510 | 762 |
| 590 | 20230622 | 105800 | 12067226900 | 17510 | 17520 | 17520 | 17510 | 228 |
| 591 | 20230622 | 105700 | 12063232460 | 17520 | 17500 | 17520 | 17500 | 243 |
| 592 | 20230622 | 105600 | 12058977590 | 17500 | 17480 | 17500 | 17480 | 1503 |
| 593 | 20230622 | 105500 | 12032690740 | 17480 | 17470 | 17480 | 17460 | 5211 |
| 594 | 20230622 | 105400 | 11941657540 | 17470 | 17480 | 17480 | 17460 | 4908 |
| 595 | 20230622 | 105300 | 11855915260 | 17480 | 17520 | 17520 | 17470 | 8221 |
| 596 | 20230622 | 105200 | 11712120980 | 17520 | 17510 | 17530 | 17510 | 3778 |
| 597 | 20230622 | 105100 | 11645932700 | 17510 | 17530 | 17530 | 17510 | 1320 |
| 598 | 20230622 | 105000 | 11622807220 | 17530 | 17530 | 17530 | 17520 | 483 |
| 599 | 20230622 | 104900 | 11614343680 | 17520 | 17520 | 17530 | 17520 | 364 |
| 600 | 20230622 | 104800 | 11607964350 | 17530 | 17520 | 17530 | 17520 | 603 |
| 601 | 20230622 | 104700 | 11597398340 | 17520 | 17520 | 17530 | 17520 | 121 |
| 602 | 20230622 | 104600 | 11595277960 | 17520 | 17490 | 17520 | 17490 | 678 |
| 603 | 20230622 | 104500 | 11583411690 | 17490 | 17480 | 17490 | 17480 | 851 |
| 604 | 20230622 | 104400 | 11568536010 | 17480 | 17480 | 17490 | 17480 | 1192 |
| 605 | 20230622 | 104300 | 11547695760 | 17480 | 17490 | 17490 | 17470 | 11141 |
| 606 | 20230622 | 104200 | 11352969570 | 17500 | 17520 | 17520 | 17500 | 4452 |
| 607 | 20230622 | 104100 | 11275027990 | 17520 | 17510 | 17520 | 17510 | 292 |
| 608 | 20230622 | 104000 | 11269912360 | 17510 | 17510 | 17520 | 17510 | 1420 |
| 609 | 20230622 | 103900 | 11245043970 | 17520 | 17520 | 17530 | 17510 | 1593 |
| 610 | 20230622 | 103800 | 11217127410 | 17520 | 17520 | 17520 | 17510 | 1943 |
| 611 | 20230622 | 103700 | 11183094400 | 17520 | 17520 | 17520 | 17510 | 345 |
| 612 | 20230622 | 103600 | 11177053340 | 17510 | 17510 | 17520 | 17510 | 1040 |
| 613 | 20230622 | 103500 | 11158842930 | 17510 | 17530 | 17530 | 17510 | 1150 |
| 614 | 20230622 | 103400 | 11138695180 | 17530 | 17530 | 17530 | 17520 | 877 |
| 615 | 20230622 | 103300 | 11123327820 | 17530 | 17520 | 17530 | 17520 | 982 |
| 616 | 20230622 | 103200 | 11106116150 | 17520 | 17530 | 17530 | 17520 | 691 |
| 617 | 20230622 | 103100 | 11094004800 | 17540 | 17540 | 17540 | 17530 | 860 |
| 618 | 20230622 | 103000 | 11078922740 | 17540 | 17550 | 17560 | 17540 | 2768 |
| 619 | 20230622 | 102900 | 11030351290 | 17550 | 17540 | 17550 | 17530 | 2907 |
| 620 | 20230622 | 102800 | 10979350440 | 17540 | 17530 | 17540 | 17530 | 868 |
| 621 | 20230622 | 102700 | 10964129440 | 17510 | 17520 | 17520 | 17510 | 1296 |
| 622 | 20230622 | 102600 | 10941424070 | 17510 | 17510 | 17520 | 17510 | 2967 |
| 623 | 20230622 | 102500 | 10889442350 | 17510 | 17510 | 17510 | 17510 | 1174 |
| 624 | 20230622 | 102400 | 10868885610 | 17510 | 17500 | 17510 | 17490 | 1247 |
| 625 | 20230622 | 102300 | 10847064570 | 17500 | 17500 | 17500 | 17490 | 752 |
| 626 | 20230622 | 102200 | 10833907860 | 17500 | 17490 | 17500 | 17480 | 2374 |
| 627 | 20230622 | 102100 | 10792385650 | 17480 | 17490 | 17490 | 17480 | 895 |
| 628 | 20230622 | 102000 | 10776738450 | 17490 | 17480 | 17490 | 17470 | 1008 |
| 629 | 20230622 | 101900 | 10759113200 | 17480 | 17480 | 17480 | 17470 | 4400 |
| 630 | 20230622 | 101800 | 10682227210 | 17480 | 17470 | 17480 | 17470 | 4702 |
| 631 | 20230622 | 101700 | 10600064000 | 17470 | 17470 | 17480 | 17470 | 6121 |
| 632 | 20230622 | 101600 | 10493123930 | 17470 | 17490 | 17490 | 17470 | 6367 |
| 633 | 20230622 | 101500 | 10381823120 | 17490 | 17490 | 17500 | 17490 | 3838 |
| 634 | 20230622 | 101400 | 10314694950 | 17500 | 17510 | 17520 | 17490 | 17087 |
| 635 | 20230622 | 101300 | 10015647910 | 17510 | 17550 | 17550 | 17510 | 5195 |
| 636 | 20230622 | 101200 | 9924647300 | 17540 | 17530 | 17550 | 17530 | 1762 |
| 637 | 20230622 | 101100 | 9893743020 | 17530 | 17510 | 17530 | 17510 | 1674 |
| 638 | 20230622 | 101000 | 9864415210 | 17510 | 17520 | 17530 | 17510 | 4465 |
| 639 | 20230622 | 100900 | 9786225470 | 17510 | 17510 | 17520 | 17510 | 1995 |
| 640 | 20230622 | 100800 | 9751289650 | 17510 | 17510 | 17510 | 17500 | 3496 |
| 641 | 20230622 | 100700 | 9690078130 | 17510 | 17510 | 17520 | 17500 | 2103 |
| 642 | 20230622 | 100600 | 9653254560 | 17510 | 17530 | 17530 | 17510 | 5389 |
| 643 | 20230622 | 100500 | 9558864320 | 17530 | 17530 | 17530 | 17520 | 1098 |
| 644 | 20230622 | 100400 | 9539617730 | 17520 | 17520 | 17530 | 17510 | 1324 |
| 645 | 20230622 | 100300 | 9516428980 | 17520 | 17520 | 17540 | 17510 | 4987 |
| 646 | 20230622 | 100200 | 9429066510 | 17520 | 17520 | 17530 | 17510 | 2283 |
| 647 | 20230622 | 100100 | 9389056850 | 17520 | 17520 | 17540 | 17510 | 1291 |
| 648 | 20230622 | 100000 | 9366440100 | 17520 | 17520 | 17540 | 17510 | 9483 |
| 649 | 20230622 | 095900 | 9200326570 | 17520 | 17530 | 17540 | 17520 | 5439 |
| 650 | 20230622 | 095800 | 9105014070 | 17530 | 17530 | 17540 | 17520 | 2633 |
| 651 | 20230622 | 095700 | 9058858080 | 17520 | 17540 | 17550 | 17520 | 2785 |
| 652 | 20230622 | 095600 | 9010031660 | 17540 | 17550 | 17550 | 17530 | 3373 |
| 653 | 20230622 | 095500 | 8950868640 | 17550 | 17550 | 17560 | 17550 | 1142 |
| 654 | 20230622 | 095400 | 8930826520 | 17550 | 17540 | 17550 | 17530 | 3143 |
| 655 | 20230622 | 095300 | 8875693290 | 17540 | 17550 | 17550 | 17530 | 3287 |
| 656 | 20230622 | 095200 | 8818057140 | 17540 | 17520 | 17540 | 17500 | 16477 |
| 657 | 20230622 | 095100 | 8529487400 | 17520 | 17530 | 17530 | 17520 | 6978 |
| 658 | 20230622 | 095000 | 8407217180 | 17530 | 17540 | 17550 | 17530 | 3925 |
| 659 | 20230622 | 094900 | 8338410020 | 17540 | 17570 | 17580 | 17540 | 6867 |
| 660 | 20230622 | 094800 | 8217868750 | 17570 | 17580 | 17580 | 17570 | 3390 |
| 661 | 20230622 | 094700 | 8158298260 | 17570 | 17580 | 17590 | 17570 | 2213 |
| 662 | 20230622 | 094600 | 8119398290 | 17580 | 17610 | 17610 | 17580 | 10868 |
| 663 | 20230622 | 094500 | 7928135630 | 17610 | 17650 | 17650 | 17610 | 7067 |
| 664 | 20230622 | 094400 | 7803567250 | 17650 | 17640 | 17650 | 17640 | 2093 |
| 665 | 20230622 | 094300 | 7766639310 | 17640 | 17660 | 17670 | 17640 | 6608 |
| 666 | 20230622 | 094200 | 7649976800 | 17660 | 17650 | 17670 | 17650 | 3712 |
| 667 | 20230622 | 094100 | 7584424300 | 17650 | 17650 | 17660 | 17650 | 3828 |
| 668 | 20230622 | 094000 | 7516854670 | 17650 | 17640 | 17650 | 17640 | 4017 |
| 669 | 20230622 | 093900 | 7445963310 | 17640 | 17640 | 17650 | 17640 | 724 |
| 670 | 20230622 | 093800 | 7433191940 | 17640 | 17620 | 17650 | 17610 | 2298 |
| 671 | 20230622 | 093700 | 7392674500 | 17620 | 17600 | 17620 | 17600 | 3451 |
| 672 | 20230622 | 093600 | 7331891760 | 17600 | 17600 | 17610 | 17600 | 4526 |
| 673 | 20230622 | 093500 | 7252220090 | 17600 | 17610 | 17610 | 17590 | 8363 |
| 674 | 20230622 | 093400 | 7105028830 | 17610 | 17640 | 17640 | 17600 | 6529 |
| 675 | 20230622 | 093300 | 6989971230 | 17640 | 17700 | 17700 | 17640 | 6247 |
| 676 | 20230622 | 093200 | 6879587410 | 17700 | 17740 | 17750 | 17700 | 12816 |
| 677 | 20230622 | 093100 | 6652548070 | 17740 | 17770 | 17770 | 17740 | 5502 |
| 678 | 20230622 | 093000 | 6554850620 | 17770 | 17760 | 17800 | 17760 | 2047 |
| 679 | 20230622 | 092900 | 6518458420 | 17760 | 17760 | 17770 | 17740 | 6077 |
| 680 | 20230622 | 092800 | 6410590930 | 17760 | 17770 | 17780 | 17760 | 4674 |
| 681 | 20230622 | 092700 | 6327524150 | 17780 | 17790 | 17790 | 17760 | 4790 |
| 682 | 20230622 | 092600 | 6242406030 | 17790 | 17770 | 17800 | 17770 | 2815 |
| 683 | 20230622 | 092500 | 6192348790 | 17780 | 17820 | 17820 | 17770 | 8717 |
| 684 | 20230622 | 092400 | 6037311360 | 17820 | 17800 | 17820 | 17790 | 5983 |
| 685 | 20230622 | 092300 | 5930793310 | 17800 | 17790 | 17850 | 17790 | 7052 |
| 686 | 20230622 | 092200 | 5805222920 | 17780 | 17800 | 17810 | 17780 | 4190 |
| 687 | 20230622 | 092100 | 5730671850 | 17790 | 17850 | 17860 | 17790 | 16445 |
| 688 | 20230622 | 092000 | 5437671200 | 17850 | 17830 | 17870 | 17820 | 9375 |
| 689 | 20230622 | 091900 | 5270459600 | 17830 | 17780 | 17920 | 17750 | 22001 |
| 690 | 20230622 | 091800 | 4878195610 | 17770 | 17790 | 17790 | 17770 | 6212 |
| 691 | 20230622 | 091700 | 4767741860 | 17790 | 17730 | 17800 | 17730 | 17194 |
| 692 | 20230622 | 091600 | 4462301500 | 17740 | 17750 | 17750 | 17720 | 4840 |
| 693 | 20230622 | 091500 | 4376471890 | 17740 | 17690 | 17740 | 17670 | 7259 |
| 694 | 20230622 | 091400 | 4248023490 | 17690 | 17640 | 17700 | 17630 | 9378 |
| 695 | 20230622 | 091300 | 4082347110 | 17640 | 17560 | 17640 | 17540 | 7899 |
| 696 | 20230622 | 091200 | 3943243140 | 17560 | 17540 | 17570 | 17520 | 6394 |
| 697 | 20230622 | 091100 | 3831049820 | 17540 | 17530 | 17540 | 17490 | 3612 |
| 698 | 20230622 | 091000 | 3767814400 | 17500 | 17480 | 17550 | 17470 | 6892 |
| 699 | 20230622 | 090900 | 3647269850 | 17490 | 17520 | 17530 | 17480 | 17120 |
| 700 | 20230622 | 090800 | 3347552530 | 17520 | 17620 | 17620 | 17520 | 17694 |
| 701 | 20230622 | 090700 | 3036547310 | 17620 | 17660 | 17660 | 17610 | 7054 |
| 702 | 20230622 | 090600 | 2912185880 | 17660 | 17740 | 17740 | 17660 | 14589 |
| 703 | 20230622 | 090500 | 2654298480 | 17730 | 17620 | 17740 | 17610 | 18338 |
| 704 | 20230622 | 090400 | 2330329780 | 17620 | 17630 | 17650 | 17610 | 8712 |
| 705 | 20230622 | 090300 | 2176713680 | 17640 | 17580 | 17660 | 17580 | 17076 |
| 706 | 20230622 | 090200 | 1875854320 | 17590 | 17500 | 17610 | 17490 | 21808 |
| 707 | 20230622 | 090100 | 1492616820 | 17500 | 17580 | 17590 | 17490 | 22386 |
| 708 | 20230622 | 090000 | 1099638070 | 17570 | 17450 | 17600 | 17440 | 62528 |