30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 192000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 6394 |
| 3 | 20240809 | 191900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 4 | 20240809 | 191800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 5 | 20240809 | 191700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 6 | 20240809 | 191600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 7 | 20240809 | 191500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 8 | 20240809 | 191400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 9 | 20240809 | 191300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 10 | 20240809 | 191200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 11 | 20240809 | 191100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 12 | 20240809 | 191000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 13 | 20240809 | 190900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 14 | 20240809 | 190800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 15 | 20240809 | 190700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 16 | 20240809 | 190600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 17 | 20240809 | 190500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 18 | 20240809 | 190400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 19 | 20240809 | 190300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 20 | 20240809 | 190200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 21 | 20240809 | 190100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 22 | 20240809 | 190000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 23 | 20240809 | 185900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 24 | 20240809 | 185800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 25 | 20240809 | 185700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 26 | 20240809 | 185600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 27 | 20240809 | 185500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 28 | 20240809 | 185400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 29 | 20240809 | 185300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 30 | 20240809 | 185200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 31 | 20240809 | 185100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 32 | 20240809 | 185000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 6394 |
| 33 | 20240809 | 184900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 34 | 20240809 | 184800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 35 | 20240809 | 184700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 36 | 20240809 | 184600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 37 | 20240809 | 184500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 38 | 20240809 | 184400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 39 | 20240809 | 184300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 40 | 20240809 | 184200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 41 | 20240809 | 184100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 42 | 20240809 | 184000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 43 | 20240809 | 183900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 44 | 20240809 | 183800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 45 | 20240809 | 183700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 46 | 20240809 | 183600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 47 | 20240809 | 183500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 48 | 20240809 | 183400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 49 | 20240809 | 183300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 50 | 20240809 | 183200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 51 | 20240809 | 183100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 52 | 20240809 | 183000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 53 | 20240809 | 182900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 54 | 20240809 | 182800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 55 | 20240809 | 182700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 56 | 20240809 | 182600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 57 | 20240809 | 182500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 58 | 20240809 | 182400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 59 | 20240809 | 182300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 60 | 20240809 | 182200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 61 | 20240809 | 182100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 62 | 20240809 | 182000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 6394 |
| 63 | 20240809 | 181900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 64 | 20240809 | 181800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 65 | 20240809 | 181700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 66 | 20240809 | 181600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 67 | 20240809 | 181500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 68 | 20240809 | 181400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 69 | 20240809 | 181300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 70 | 20240809 | 181200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 71 | 20240809 | 181100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 72 | 20240809 | 181000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 73 | 20240809 | 180900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 74 | 20240809 | 180800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 75 | 20240809 | 180700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 76 | 20240809 | 180600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 77 | 20240809 | 180500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 78 | 20240809 | 180400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 79 | 20240809 | 180300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 80 | 20240809 | 180200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 81 | 20240809 | 180100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 82 | 20240809 | 180000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 83 | 20240809 | 175900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 84 | 20240809 | 175800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 85 | 20240809 | 175700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 86 | 20240809 | 175600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 87 | 20240809 | 175500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 88 | 20240809 | 175400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 89 | 20240809 | 175300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 90 | 20240809 | 175200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 91 | 20240809 | 175100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 92 | 20240809 | 175000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 6394 |
| 93 | 20240809 | 174900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 94 | 20240809 | 174800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 95 | 20240809 | 174700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 96 | 20240809 | 174600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 97 | 20240809 | 174500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 98 | 20240809 | 174400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 99 | 20240809 | 174300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 100 | 20240809 | 174200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 101 | 20240809 | 174100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 102 | 20240809 | 174000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 103 | 20240809 | 173900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 104 | 20240809 | 173800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 105 | 20240809 | 173700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 106 | 20240809 | 173600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 107 | 20240809 | 173500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 108 | 20240809 | 173400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 109 | 20240809 | 173300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 110 | 20240809 | 173200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 111 | 20240809 | 173100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 112 | 20240809 | 173000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 113 | 20240809 | 172900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 114 | 20240809 | 172800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 115 | 20240809 | 172700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 116 | 20240809 | 172600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 117 | 20240809 | 172500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 118 | 20240809 | 172400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 119 | 20240809 | 172300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 120 | 20240809 | 172200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 121 | 20240809 | 172100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 122 | 20240809 | 172000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 6394 |
| 123 | 20240809 | 171900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 124 | 20240809 | 171800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 125 | 20240809 | 171700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 126 | 20240809 | 171600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 127 | 20240809 | 171500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 128 | 20240809 | 171400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 129 | 20240809 | 171300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 130 | 20240809 | 171200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 131 | 20240809 | 171100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 132 | 20240809 | 171000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 133 | 20240809 | 170900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 134 | 20240809 | 170800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 135 | 20240809 | 170700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 136 | 20240809 | 170600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 137 | 20240809 | 170500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 138 | 20240809 | 170400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 139 | 20240809 | 170300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 140 | 20240809 | 170200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 141 | 20240809 | 170100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 142 | 20240809 | 170000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 143 | 20240809 | 165900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 144 | 20240809 | 165800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 145 | 20240809 | 165700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 146 | 20240809 | 165600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 147 | 20240809 | 165500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 148 | 20240809 | 165400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 149 | 20240809 | 165300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 150 | 20240809 | 165200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 151 | 20240809 | 165100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 152 | 20240809 | 165000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 6394 |
| 153 | 20240809 | 164900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 154 | 20240809 | 164800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 155 | 20240809 | 164700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 156 | 20240809 | 164600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 157 | 20240809 | 164500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 158 | 20240809 | 164400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 159 | 20240809 | 164300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 160 | 20240809 | 164200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 161 | 20240809 | 164100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 162 | 20240809 | 164000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 163 | 20240809 | 163900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 164 | 20240809 | 163800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 165 | 20240809 | 163700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 166 | 20240809 | 163600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 167 | 20240809 | 163500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 168 | 20240809 | 163400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 169 | 20240809 | 163300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 170 | 20240809 | 163200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 171 | 20240809 | 163100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 172 | 20240809 | 163000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 173 | 20240809 | 162900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 174 | 20240809 | 162800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 175 | 20240809 | 162700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 176 | 20240809 | 162600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 177 | 20240809 | 162500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 178 | 20240809 | 162400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 179 | 20240809 | 162300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 180 | 20240809 | 162200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 181 | 20240809 | 162100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 182 | 20240809 | 162000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 6394 |
| 183 | 20240809 | 161900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 184 | 20240809 | 161800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 185 | 20240809 | 161700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 186 | 20240809 | 161600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 187 | 20240809 | 161500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 188 | 20240809 | 161400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 189 | 20240809 | 161300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 190 | 20240809 | 161200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 191 | 20240809 | 161100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 192 | 20240809 | 161000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 193 | 20240809 | 160900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 194 | 20240809 | 160800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 195 | 20240809 | 160700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 196 | 20240809 | 160600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 197 | 20240809 | 160500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 198 | 20240809 | 160400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 199 | 20240809 | 160300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 200 | 20240809 | 160200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 201 | 20240809 | 160100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 202 | 20240809 | 160000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 203 | 20240809 | 155900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 204 | 20240809 | 155800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 205 | 20240809 | 155700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 206 | 20240809 | 155600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 207 | 20240809 | 155500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 208 | 20240809 | 155400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 209 | 20240809 | 155300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 210 | 20240809 | 155200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 211 | 20240809 | 155100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 212 | 20240809 | 155000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 6394 |
| 213 | 20240809 | 154900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 214 | 20240809 | 154800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 215 | 20240809 | 154700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 216 | 20240809 | 154600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 217 | 20240809 | 154500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 218 | 20240809 | 154400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 219 | 20240809 | 154300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 220 | 20240809 | 154200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 221 | 20240809 | 154100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 222 | 20240809 | 154000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 223 | 20240809 | 153900 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 224 | 20240809 | 153800 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 225 | 20240809 | 153700 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 226 | 20240809 | 153600 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 227 | 20240809 | 153500 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 228 | 20240809 | 153400 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 229 | 20240809 | 153300 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 230 | 20240809 | 153200 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 231 | 20240809 | 153100 | 921523189 | 1615 | 1615 | 1615 | 1615 | 0 |
| 232 | 20240809 | 153000 | 921523189 | 1615 | 1615 | 1615 | 1615 | 6394 |
| 233 | 20240809 | 152900 | 911196879 | 1611 | 1611 | 1611 | 1611 | 0 |
| 234 | 20240809 | 152800 | 911196879 | 1611 | 1611 | 1611 | 1611 | 0 |
| 235 | 20240809 | 152700 | 911196879 | 1611 | 1611 | 1611 | 1611 | 0 |
| 236 | 20240809 | 152600 | 911196879 | 1611 | 1611 | 1611 | 1611 | 0 |
| 237 | 20240809 | 152500 | 911196879 | 1611 | 1611 | 1611 | 1611 | 0 |
| 238 | 20240809 | 152400 | 911196879 | 1611 | 1611 | 1611 | 1611 | 0 |
| 239 | 20240809 | 152300 | 911196879 | 1611 | 1611 | 1611 | 1611 | 0 |
| 240 | 20240809 | 152200 | 911196879 | 1611 | 1611 | 1611 | 1611 | 0 |
| 241 | 20240809 | 152100 | 911196879 | 1611 | 1611 | 1611 | 1611 | 0 |
| 242 | 20240809 | 152000 | 911196879 | 1611 | 1611 | 1611 | 1611 | 0 |
| 243 | 20240809 | 151900 | 911196879 | 1611 | 1610 | 1611 | 1608 | 1194 |
| 244 | 20240809 | 151800 | 909274541 | 1610 | 1610 | 1610 | 1608 | 1245 |
| 245 | 20240809 | 151700 | 907270265 | 1610 | 1609 | 1610 | 1608 | 281 |
| 246 | 20240809 | 151600 | 906817858 | 1610 | 1610 | 1610 | 1610 | 472 |
| 247 | 20240809 | 151500 | 906057938 | 1610 | 1610 | 1610 | 1610 | 536 |
| 248 | 20240809 | 151400 | 905194978 | 1601 | 1612 | 1612 | 1601 | 2255 |
| 249 | 20240809 | 151300 | 901582135 | 1610 | 1610 | 1610 | 1610 | 980 |
| 250 | 20240809 | 151200 | 900004335 | 1610 | 1610 | 1610 | 1610 | 217 |
| 251 | 20240809 | 151100 | 899654965 | 1610 | 1610 | 1610 | 1610 | 610 |
| 252 | 20240809 | 151000 | 898672865 | 1610 | 1612 | 1613 | 1610 | 689 |
| 253 | 20240809 | 150900 | 897562619 | 1612 | 1613 | 1613 | 1612 | 722 |
| 254 | 20240809 | 150800 | 896398674 | 1614 | 1615 | 1615 | 1614 | 76 |
| 255 | 20240809 | 150700 | 896275935 | 1615 | 1612 | 1615 | 1611 | 4601 |
| 256 | 20240809 | 150600 | 888857542 | 1611 | 1611 | 1612 | 1611 | 502 |
| 257 | 20240809 | 150500 | 888048819 | 1611 | 1600 | 1611 | 1600 | 1254 |
| 258 | 20240809 | 150400 | 886031160 | 1600 | 1609 | 1609 | 1600 | 2037 |
| 259 | 20240809 | 150300 | 882759684 | 1599 | 1609 | 1609 | 1599 | 4160 |
| 260 | 20240809 | 150200 | 876085929 | 1609 | 1610 | 1611 | 1609 | 2329 |
| 261 | 20240809 | 150100 | 872338516 | 1610 | 1610 | 1610 | 1610 | 302 |
| 262 | 20240809 | 150000 | 871852296 | 1609 | 1609 | 1609 | 1609 | 0 |
| 263 | 20240809 | 145900 | 871852296 | 1609 | 1611 | 1611 | 1609 | 1065 |
| 264 | 20240809 | 145800 | 870137395 | 1611 | 1611 | 1611 | 1611 | 525 |
| 265 | 20240809 | 145700 | 869291620 | 1612 | 1610 | 1612 | 1610 | 1592 |
| 266 | 20240809 | 145600 | 866728498 | 1612 | 1612 | 1612 | 1612 | 1 |
| 267 | 20240809 | 145500 | 866726886 | 1611 | 1605 | 1612 | 1605 | 4805 |
| 268 | 20240809 | 145400 | 858998481 | 1611 | 1605 | 1611 | 1605 | 520 |
| 269 | 20240809 | 145300 | 858163761 | 1611 | 1608 | 1611 | 1604 | 6 |
| 270 | 20240809 | 145200 | 858154120 | 1611 | 1609 | 1611 | 1609 | 1040 |
| 271 | 20240809 | 145100 | 856479792 | 1610 | 1610 | 1610 | 1610 | 0 |
| 272 | 20240809 | 145000 | 856479792 | 1610 | 1609 | 1611 | 1609 | 142 |
| 273 | 20240809 | 144900 | 856251140 | 1611 | 1610 | 1611 | 1609 | 1399 |
| 274 | 20240809 | 144800 | 853999311 | 1611 | 1608 | 1612 | 1608 | 4134 |
| 275 | 20240809 | 144700 | 847344591 | 1607 | 1601 | 1607 | 1601 | 7061 |
| 276 | 20240809 | 144600 | 836018570 | 1600 | 1601 | 1601 | 1599 | 698 |
| 277 | 20240809 | 144500 | 834901779 | 1600 | 1600 | 1601 | 1600 | 1629 |
| 278 | 20240809 | 144400 | 832294863 | 1599 | 1599 | 1599 | 1599 | 250 |
| 279 | 20240809 | 144300 | 831895113 | 1599 | 1599 | 1599 | 1599 | 751 |
| 280 | 20240809 | 144200 | 830694264 | 1599 | 1599 | 1599 | 1599 | 576 |
| 281 | 20240809 | 144100 | 829773240 | 1599 | 1599 | 1599 | 1599 | 0 |
| 282 | 20240809 | 144000 | 829773240 | 1599 | 1599 | 1599 | 1599 | 0 |
| 283 | 20240809 | 143900 | 829773240 | 1599 | 1599 | 1599 | 1598 | 1065 |
| 284 | 20240809 | 143800 | 828071275 | 1598 | 1599 | 1599 | 1598 | 205 |
| 285 | 20240809 | 143700 | 827743680 | 1599 | 1599 | 1599 | 1599 | 16 |
| 286 | 20240809 | 143600 | 827718096 | 1600 | 1600 | 1600 | 1600 | 10 |
| 287 | 20240809 | 143500 | 827702096 | 1600 | 1600 | 1600 | 1600 | 1 |
| 288 | 20240809 | 143400 | 827700496 | 1599 | 1599 | 1599 | 1599 | 1200 |
| 289 | 20240809 | 143300 | 825781696 | 1600 | 1600 | 1600 | 1600 | 200 |
| 290 | 20240809 | 143200 | 825461696 | 1602 | 1599 | 1602 | 1599 | 2541 |
| 291 | 20240809 | 143100 | 821394125 | 1598 | 1598 | 1598 | 1598 | 6 |
| 292 | 20240809 | 143000 | 821384537 | 1602 | 1600 | 1602 | 1598 | 1113 |
| 293 | 20240809 | 142900 | 819603617 | 1601 | 1600 | 1601 | 1600 | 2 |
| 294 | 20240809 | 142800 | 819600416 | 1600 | 1600 | 1600 | 1600 | 0 |
| 295 | 20240809 | 142700 | 819600416 | 1600 | 1600 | 1600 | 1600 | 0 |
| 296 | 20240809 | 142600 | 819600416 | 1600 | 1599 | 1600 | 1597 | 1870 |
| 297 | 20240809 | 142500 | 816612823 | 1598 | 1598 | 1598 | 1598 | 20 |
| 298 | 20240809 | 142400 | 816580863 | 1597 | 1597 | 1597 | 1597 | 0 |
| 299 | 20240809 | 142300 | 816580863 | 1597 | 1598 | 1598 | 1597 | 2000 |
| 300 | 20240809 | 142200 | 813386449 | 1601 | 1598 | 1601 | 1597 | 201 |
| 301 | 20240809 | 142100 | 813065262 | 1597 | 1598 | 1598 | 1597 | 500 |
| 302 | 20240809 | 142000 | 812266393 | 1597 | 1598 | 1598 | 1597 | 365 |
| 303 | 20240809 | 141900 | 811683388 | 1602 | 1597 | 1602 | 1597 | 1000 |
| 304 | 20240809 | 141800 | 810086383 | 1603 | 1603 | 1603 | 1603 | 0 |
| 305 | 20240809 | 141700 | 810086383 | 1603 | 1604 | 1604 | 1597 | 622 |
| 306 | 20240809 | 141600 | 809092733 | 1599 | 1600 | 1600 | 1599 | 1068 |
| 307 | 20240809 | 141500 | 807383967 | 1605 | 1603 | 1605 | 1600 | 1007 |
| 308 | 20240809 | 141400 | 805771233 | 1606 | 1606 | 1606 | 1606 | 0 |
| 309 | 20240809 | 141300 | 805771233 | 1606 | 1606 | 1606 | 1606 | 0 |
| 310 | 20240809 | 141200 | 805771233 | 1606 | 1606 | 1606 | 1606 | 1 |
| 311 | 20240809 | 141100 | 805769627 | 1604 | 1606 | 1606 | 1604 | 1806 |
| 312 | 20240809 | 141000 | 802871701 | 1605 | 1604 | 1605 | 1604 | 1729 |
| 313 | 20240809 | 140900 | 800097339 | 1602 | 1603 | 1604 | 1602 | 1134 |
| 314 | 20240809 | 140800 | 798279869 | 1603 | 1603 | 1603 | 1603 | 317 |
| 315 | 20240809 | 140700 | 797771718 | 1604 | 1603 | 1604 | 1603 | 1108 |
| 316 | 20240809 | 140600 | 795995510 | 1602 | 1601 | 1602 | 1601 | 98 |
| 317 | 20240809 | 140500 | 795838523 | 1601 | 1601 | 1601 | 1601 | 0 |
| 318 | 20240809 | 140400 | 795838523 | 1601 | 1601 | 1601 | 1601 | 1 |
| 319 | 20240809 | 140300 | 795836922 | 1600 | 1600 | 1600 | 1600 | 766 |
| 320 | 20240809 | 140200 | 794611322 | 1600 | 1601 | 1601 | 1596 | 1787 |
| 321 | 20240809 | 140100 | 791757225 | 1601 | 1601 | 1601 | 1601 | 1 |
| 322 | 20240809 | 140000 | 791755624 | 1600 | 1600 | 1600 | 1600 | 0 |
| 323 | 20240809 | 135900 | 791755624 | 1600 | 1599 | 1600 | 1595 | 208 |
| 324 | 20240809 | 135800 | 791422844 | 1601 | 1601 | 1601 | 1601 | 0 |
| 325 | 20240809 | 135700 | 791422844 | 1601 | 1596 | 1601 | 1595 | 4503 |
| 326 | 20240809 | 135600 | 784219110 | 1601 | 1601 | 1601 | 1601 | 0 |
| 327 | 20240809 | 135500 | 784219110 | 1601 | 1601 | 1601 | 1601 | 0 |
| 328 | 20240809 | 135400 | 784219110 | 1601 | 1601 | 1601 | 1601 | 2 |
| 329 | 20240809 | 135300 | 784215908 | 1601 | 1601 | 1601 | 1601 | 765 |
| 330 | 20240809 | 135200 | 782991143 | 1603 | 1603 | 1603 | 1603 | 0 |
| 331 | 20240809 | 135100 | 782991143 | 1603 | 1599 | 1603 | 1596 | 10060 |
| 332 | 20240809 | 135000 | 766905273 | 1600 | 1603 | 1603 | 1600 | 2354 |
| 333 | 20240809 | 134900 | 763137582 | 1605 | 1605 | 1605 | 1605 | 3 |
| 334 | 20240809 | 134800 | 763132767 | 1605 | 1605 | 1605 | 1605 | 2 |
| 335 | 20240809 | 134700 | 763129557 | 1605 | 1606 | 1606 | 1605 | 952 |
| 336 | 20240809 | 134600 | 761601596 | 1605 | 1603 | 1605 | 1603 | 3111 |
| 337 | 20240809 | 134500 | 756609745 | 1600 | 1600 | 1600 | 1600 | 4135 |
| 338 | 20240809 | 134400 | 749993745 | 1600 | 1600 | 1600 | 1600 | 520 |
| 339 | 20240809 | 134300 | 749161745 | 1600 | 1599 | 1600 | 1599 | 629 |
| 340 | 20240809 | 134200 | 748155386 | 1600 | 1599 | 1600 | 1599 | 1210 |
| 341 | 20240809 | 134100 | 746220571 | 1600 | 1599 | 1600 | 1599 | 25 |
| 342 | 20240809 | 134000 | 746180592 | 1599 | 1600 | 1600 | 1599 | 19 |
| 343 | 20240809 | 133900 | 746150201 | 1600 | 1597 | 1600 | 1594 | 1094 |
| 344 | 20240809 | 133800 | 744404001 | 1597 | 1600 | 1600 | 1597 | 3036 |
| 345 | 20240809 | 133700 | 739551582 | 1600 | 1600 | 1600 | 1600 | 19 |
| 346 | 20240809 | 133600 | 739521182 | 1600 | 1600 | 1604 | 1600 | 352 |
| 347 | 20240809 | 133500 | 738957974 | 1600 | 1601 | 1601 | 1600 | 65 |
| 348 | 20240809 | 133400 | 738853973 | 1605 | 1605 | 1605 | 1605 | 0 |
| 349 | 20240809 | 133300 | 738853973 | 1605 | 1605 | 1605 | 1605 | 0 |
| 350 | 20240809 | 133200 | 738853973 | 1605 | 1605 | 1605 | 1605 | 0 |
| 351 | 20240809 | 133100 | 738853973 | 1605 | 1604 | 1605 | 1600 | 3378 |
| 352 | 20240809 | 133000 | 733446738 | 1605 | 1605 | 1605 | 1605 | 3 |
| 353 | 20240809 | 132900 | 733441923 | 1606 | 1603 | 1606 | 1603 | 1129 |
| 354 | 20240809 | 132800 | 731628962 | 1598 | 1598 | 1598 | 1598 | 501 |
| 355 | 20240809 | 132700 | 730828364 | 1597 | 1597 | 1597 | 1597 | 6 |
| 356 | 20240809 | 132600 | 730818782 | 1598 | 1598 | 1598 | 1598 | 550 |
| 357 | 20240809 | 132500 | 729939882 | 1598 | 1606 | 1606 | 1598 | 90 |
| 358 | 20240809 | 132400 | 729795742 | 1598 | 1606 | 1606 | 1598 | 317 |
| 359 | 20240809 | 132300 | 729286670 | 1606 | 1606 | 1606 | 1606 | 0 |
| 360 | 20240809 | 132200 | 729286670 | 1606 | 1606 | 1606 | 1606 | 0 |
| 361 | 20240809 | 132100 | 729286670 | 1606 | 1605 | 1606 | 1605 | 2157 |
| 362 | 20240809 | 132000 | 725824084 | 1605 | 1595 | 1605 | 1593 | 673 |
| 363 | 20240809 | 131900 | 724750056 | 1594 | 1601 | 1602 | 1593 | 672 |
| 364 | 20240809 | 131800 | 723677214 | 1606 | 1606 | 1606 | 1606 | 4 |
| 365 | 20240809 | 131700 | 723670790 | 1602 | 1602 | 1602 | 1602 | 1 |
| 366 | 20240809 | 131600 | 723669188 | 1602 | 1593 | 1602 | 1593 | 177 |
| 367 | 20240809 | 131500 | 723385760 | 1592 | 1609 | 1609 | 1592 | 11600 |
| 368 | 20240809 | 131400 | 704874198 | 1609 | 1607 | 1609 | 1600 | 687 |
| 369 | 20240809 | 131300 | 703771013 | 1610 | 1610 | 1610 | 1610 | 1 |
| 370 | 20240809 | 131200 | 703769403 | 1607 | 1607 | 1610 | 1607 | 718 |
| 371 | 20240809 | 131100 | 702615571 | 1608 | 1610 | 1610 | 1608 | 731 |
| 372 | 20240809 | 131000 | 701438684 | 1611 | 1611 | 1611 | 1611 | 0 |
| 373 | 20240809 | 130900 | 701438684 | 1611 | 1612 | 1612 | 1611 | 18 |
| 374 | 20240809 | 130800 | 701409669 | 1612 | 1609 | 1612 | 1609 | 661 |
| 375 | 20240809 | 130700 | 700345351 | 1609 | 1606 | 1609 | 1606 | 448 |
| 376 | 20240809 | 130600 | 699625563 | 1606 | 1598 | 1606 | 1598 | 5303 |
| 377 | 20240809 | 130500 | 691148945 | 1608 | 1609 | 1609 | 1598 | 2301 |
| 378 | 20240809 | 130400 | 687468855 | 1612 | 1600 | 1612 | 1600 | 470 |
| 379 | 20240809 | 130300 | 686711536 | 1601 | 1606 | 1607 | 1601 | 6704 |
| 380 | 20240809 | 130200 | 675976848 | 1607 | 1611 | 1611 | 1607 | 889 |
| 381 | 20240809 | 130100 | 674544973 | 1611 | 1610 | 1611 | 1610 | 4467 |
| 382 | 20240809 | 130000 | 667348675 | 1610 | 1598 | 1610 | 1598 | 118 |
| 383 | 20240809 | 125900 | 667158707 | 1599 | 1614 | 1614 | 1599 | 4244 |
| 384 | 20240809 | 125800 | 660351944 | 1614 | 1615 | 1615 | 1611 | 3677 |
| 385 | 20240809 | 125700 | 654415990 | 1614 | 1615 | 1616 | 1614 | 2031 |
| 386 | 20240809 | 125600 | 651134449 | 1616 | 1615 | 1616 | 1612 | 6964 |
| 387 | 20240809 | 125500 | 639884308 | 1615 | 1597 | 1615 | 1597 | 7795 |
| 388 | 20240809 | 125400 | 627325696 | 1598 | 1598 | 1598 | 1598 | 2 |
| 389 | 20240809 | 125300 | 627322500 | 1600 | 1600 | 1600 | 1600 | 1 |
| 390 | 20240809 | 125200 | 627320900 | 1592 | 1597 | 1600 | 1591 | 5125 |
| 391 | 20240809 | 125100 | 619140849 | 1598 | 1600 | 1600 | 1598 | 350 |
| 392 | 20240809 | 125000 | 618581349 | 1599 | 1600 | 1600 | 1599 | 766 |
| 393 | 20240809 | 124900 | 617356006 | 1604 | 1598 | 1604 | 1598 | 84 |
| 394 | 20240809 | 124800 | 617221643 | 1604 | 1597 | 1604 | 1596 | 7067 |
| 395 | 20240809 | 124700 | 605928091 | 1601 | 1601 | 1601 | 1596 | 4180 |
| 396 | 20240809 | 124600 | 599256020 | 1602 | 1601 | 1602 | 1595 | 1235 |
| 397 | 20240809 | 124500 | 597283688 | 1602 | 1602 | 1602 | 1602 | 10 |
| 398 | 20240809 | 124400 | 597267668 | 1595 | 1599 | 1603 | 1595 | 2072 |
| 399 | 20240809 | 124300 | 593954207 | 1595 | 1604 | 1604 | 1595 | 1344 |
| 400 | 20240809 | 124200 | 591808175 | 1604 | 1599 | 1607 | 1598 | 6794 |
| 401 | 20240809 | 124100 | 580950938 | 1609 | 1609 | 1609 | 1609 | 0 |
| 402 | 20240809 | 124000 | 580950938 | 1609 | 1604 | 1610 | 1598 | 10702 |
| 403 | 20240809 | 123900 | 563846938 | 1610 | 1604 | 1610 | 1604 | 8 |
| 404 | 20240809 | 123800 | 563834094 | 1610 | 1609 | 1610 | 1605 | 2946 |
| 405 | 20240809 | 123700 | 559092038 | 1610 | 1613 | 1613 | 1609 | 2603 |
| 406 | 20240809 | 123600 | 554900714 | 1612 | 1603 | 1612 | 1601 | 4940 |
| 407 | 20240809 | 123500 | 546950581 | 1602 | 1601 | 1602 | 1601 | 451 |
| 408 | 20240809 | 123400 | 546228416 | 1594 | 1594 | 1601 | 1594 | 3623 |
| 409 | 20240809 | 123300 | 540451019 | 1592 | 1606 | 1606 | 1587 | 10385 |
| 410 | 20240809 | 123200 | 523880032 | 1606 | 1610 | 1611 | 1605 | 2341 |
| 411 | 20240809 | 123100 | 520117720 | 1611 | 1610 | 1611 | 1605 | 2465 |
| 412 | 20240809 | 123000 | 516159844 | 1611 | 1616 | 1616 | 1604 | 6567 |
| 413 | 20240809 | 122900 | 505563673 | 1617 | 1618 | 1620 | 1613 | 15827 |
| 414 | 20240809 | 122800 | 479972504 | 1619 | 1611 | 1619 | 1611 | 16515 |
| 415 | 20240809 | 122700 | 453321846 | 1610 | 1612 | 1612 | 1606 | 3509 |
| 416 | 20240809 | 122600 | 447672849 | 1610 | 1611 | 1613 | 1609 | 8858 |
| 417 | 20240809 | 122500 | 433399887 | 1611 | 1606 | 1611 | 1606 | 6968 |
| 418 | 20240809 | 122400 | 422189949 | 1606 | 1601 | 1606 | 1601 | 3035 |
| 419 | 20240809 | 122300 | 417319204 | 1602 | 1597 | 1609 | 1592 | 1890 |
| 420 | 20240809 | 122200 | 414295468 | 1598 | 1606 | 1610 | 1598 | 9331 |
| 421 | 20240809 | 122100 | 399329892 | 1610 | 1608 | 1611 | 1606 | 13468 |
| 422 | 20240809 | 122000 | 377663121 | 1608 | 1593 | 1608 | 1593 | 12281 |
| 423 | 20240809 | 121900 | 358004206 | 1593 | 1593 | 1593 | 1592 | 868 |
| 424 | 20240809 | 121800 | 356621557 | 1593 | 1589 | 1593 | 1589 | 9195 |
| 425 | 20240809 | 121700 | 341997379 | 1589 | 1584 | 1590 | 1584 | 774 |
| 426 | 20240809 | 121600 | 340767703 | 1583 | 1582 | 1583 | 1582 | 429 |
| 427 | 20240809 | 121500 | 340088800 | 1583 | 1587 | 1588 | 1582 | 996 |
| 428 | 20240809 | 121400 | 338510427 | 1588 | 1587 | 1588 | 1584 | 2620 |
| 429 | 20240809 | 121300 | 334357437 | 1588 | 1590 | 1590 | 1585 | 3998 |
| 430 | 20240809 | 121200 | 328018065 | 1587 | 1591 | 1591 | 1585 | 1726 |
| 431 | 20240809 | 121100 | 325280057 | 1591 | 1593 | 1593 | 1585 | 1330 |
| 432 | 20240809 | 121000 | 323168363 | 1593 | 1579 | 1600 | 1579 | 34178 |
| 433 | 20240809 | 120900 | 268805351 | 1580 | 1572 | 1580 | 1572 | 1130 |
| 434 | 20240809 | 120800 | 267026937 | 1572 | 1570 | 1572 | 1567 | 3170 |
| 435 | 20240809 | 120700 | 262045581 | 1568 | 1567 | 1568 | 1567 | 169 |
| 436 | 20240809 | 120600 | 261780595 | 1568 | 1568 | 1568 | 1568 | 1000 |
| 437 | 20240809 | 120500 | 260212595 | 1568 | 1568 | 1568 | 1568 | 32 |
| 438 | 20240809 | 120400 | 260162419 | 1568 | 1568 | 1568 | 1568 | 500 |
| 439 | 20240809 | 120300 | 259378419 | 1568 | 1568 | 1568 | 1568 | 1 |
| 440 | 20240809 | 120200 | 259376851 | 1568 | 1566 | 1568 | 1566 | 500 |
| 441 | 20240809 | 120100 | 258593205 | 1566 | 1566 | 1566 | 1566 | 0 |
| 442 | 20240809 | 120000 | 258593205 | 1566 | 1566 | 1566 | 1566 | 1 |
| 443 | 20240809 | 115900 | 258591639 | 1566 | 1566 | 1566 | 1566 | 11 |
| 444 | 20240809 | 115800 | 258574413 | 1565 | 1565 | 1565 | 1564 | 868 |
| 445 | 20240809 | 115700 | 257215995 | 1567 | 1567 | 1567 | 1567 | 1 |
| 446 | 20240809 | 115600 | 257214428 | 1564 | 1568 | 1568 | 1564 | 774 |
| 447 | 20240809 | 115500 | 256002816 | 1568 | 1570 | 1570 | 1568 | 231 |
| 448 | 20240809 | 115400 | 255640149 | 1570 | 1570 | 1571 | 1561 | 434 |
| 449 | 20240809 | 115300 | 254958472 | 1570 | 1571 | 1571 | 1568 | 4 |
| 450 | 20240809 | 115200 | 254952192 | 1569 | 1571 | 1571 | 1569 | 1888 |
| 451 | 20240809 | 115100 | 251987027 | 1571 | 1578 | 1580 | 1571 | 6082 |
| 452 | 20240809 | 115000 | 242393438 | 1578 | 1561 | 1578 | 1561 | 5482 |
| 453 | 20240809 | 114900 | 233814357 | 1562 | 1558 | 1562 | 1558 | 4591 |
| 454 | 20240809 | 114800 | 226649400 | 1558 | 1556 | 1558 | 1555 | 107 |
| 455 | 20240809 | 114700 | 226482812 | 1556 | 1551 | 1556 | 1551 | 1906 |
| 456 | 20240809 | 114600 | 223520579 | 1551 | 1547 | 1551 | 1547 | 4118 |
| 457 | 20240809 | 114500 | 217141432 | 1548 | 1544 | 1548 | 1544 | 13 |
| 458 | 20240809 | 114400 | 217121313 | 1547 | 1547 | 1548 | 1543 | 1132 |
| 459 | 20240809 | 114300 | 215373671 | 1547 | 1544 | 1547 | 1544 | 230 |
| 460 | 20240809 | 114200 | 215018281 | 1543 | 1540 | 1543 | 1540 | 1001 |
| 461 | 20240809 | 114100 | 213476738 | 1543 | 1543 | 1543 | 1543 | 0 |
| 462 | 20240809 | 114000 | 213476738 | 1543 | 1543 | 1543 | 1543 | 400 |
| 463 | 20240809 | 113900 | 212859538 | 1543 | 1543 | 1543 | 1543 | 1 |
| 464 | 20240809 | 113800 | 212857995 | 1536 | 1536 | 1536 | 1536 | 50 |
| 465 | 20240809 | 113700 | 212781195 | 1536 | 1535 | 1543 | 1535 | 51 |
| 466 | 20240809 | 113600 | 212702869 | 1535 | 1535 | 1543 | 1531 | 533 |
| 467 | 20240809 | 113500 | 211881203 | 1535 | 1527 | 1535 | 1527 | 7 |
| 468 | 20240809 | 113400 | 211870506 | 1534 | 1534 | 1534 | 1534 | 0 |
| 469 | 20240809 | 113300 | 211870506 | 1534 | 1530 | 1534 | 1530 | 527 |
| 470 | 20240809 | 113200 | 211062128 | 1533 | 1533 | 1533 | 1533 | 0 |
| 471 | 20240809 | 113100 | 211062128 | 1533 | 1533 | 1533 | 1533 | 1000 |
| 472 | 20240809 | 113000 | 209529128 | 1533 | 1533 | 1533 | 1533 | 1 |
| 473 | 20240809 | 112900 | 209527595 | 1525 | 1530 | 1530 | 1525 | 5018 |
| 474 | 20240809 | 112800 | 201873647 | 1530 | 1530 | 1530 | 1530 | 1 |
| 475 | 20240809 | 112700 | 201872117 | 1532 | 1532 | 1532 | 1532 | 0 |
| 476 | 20240809 | 112600 | 201872117 | 1532 | 1532 | 1532 | 1532 | 0 |
| 477 | 20240809 | 112500 | 201872117 | 1532 | 1530 | 1532 | 1530 | 36 |
| 478 | 20240809 | 112400 | 201817029 | 1532 | 1530 | 1532 | 1530 | 2 |
| 479 | 20240809 | 112300 | 201813967 | 1531 | 1531 | 1531 | 1531 | 97 |
| 480 | 20240809 | 112200 | 201665460 | 1531 | 1531 | 1531 | 1531 | 322 |
| 481 | 20240809 | 112100 | 201172478 | 1531 | 1533 | 1533 | 1531 | 6342 |
| 482 | 20240809 | 112000 | 191459703 | 1533 | 1534 | 1534 | 1533 | 1753 |
| 483 | 20240809 | 111900 | 188770604 | 1535 | 1537 | 1537 | 1534 | 1242 |
| 484 | 20240809 | 111800 | 186863537 | 1540 | 1539 | 1540 | 1537 | 1001 |
| 485 | 20240809 | 111700 | 185324894 | 1540 | 1544 | 1544 | 1540 | 1873 |
| 486 | 20240809 | 111600 | 182438313 | 1543 | 1543 | 1543 | 1543 | 0 |
| 487 | 20240809 | 111500 | 182438313 | 1543 | 1543 | 1543 | 1543 | 0 |
| 488 | 20240809 | 111400 | 182438313 | 1543 | 1546 | 1549 | 1540 | 218 |
| 489 | 20240809 | 111300 | 182101571 | 1549 | 1549 | 1549 | 1549 | 0 |
| 490 | 20240809 | 111200 | 182101571 | 1549 | 1549 | 1549 | 1547 | 227 |
| 491 | 20240809 | 111100 | 181750220 | 1547 | 1547 | 1547 | 1547 | 20 |
| 492 | 20240809 | 111000 | 181719280 | 1547 | 1549 | 1549 | 1547 | 94 |
| 493 | 20240809 | 110900 | 181573682 | 1547 | 1547 | 1547 | 1547 | 78 |
| 494 | 20240809 | 110800 | 181453016 | 1547 | 1547 | 1547 | 1547 | 78 |
| 495 | 20240809 | 110700 | 181332350 | 1547 | 1548 | 1548 | 1547 | 336 |
| 496 | 20240809 | 110600 | 180812557 | 1549 | 1549 | 1549 | 1549 | 11 |
| 497 | 20240809 | 110500 | 180795518 | 1549 | 1549 | 1549 | 1549 | 11 |
| 498 | 20240809 | 110400 | 180778479 | 1549 | 1549 | 1549 | 1549 | 0 |
| 499 | 20240809 | 110300 | 180778479 | 1549 | 1552 | 1552 | 1549 | 711 |
| 500 | 20240809 | 110200 | 179676908 | 1553 | 1553 | 1553 | 1553 | 0 |
| 501 | 20240809 | 110100 | 179676908 | 1553 | 1553 | 1553 | 1553 | 227 |
| 502 | 20240809 | 110000 | 179324377 | 1552 | 1550 | 1552 | 1550 | 36 |
| 503 | 20240809 | 105900 | 179268530 | 1550 | 1548 | 1550 | 1548 | 71 |
| 504 | 20240809 | 105800 | 179158587 | 1548 | 1548 | 1548 | 1548 | 1 |
| 505 | 20240809 | 105700 | 179157039 | 1547 | 1547 | 1547 | 1547 | 15 |
| 506 | 20240809 | 105600 | 179133834 | 1546 | 1546 | 1546 | 1546 | 435 |
| 507 | 20240809 | 105500 | 178461324 | 1546 | 1546 | 1546 | 1546 | 0 |
| 508 | 20240809 | 105400 | 178461324 | 1546 | 1546 | 1546 | 1546 | 1 |
| 509 | 20240809 | 105300 | 178459778 | 1541 | 1541 | 1541 | 1541 | 180 |
| 510 | 20240809 | 105200 | 178182398 | 1541 | 1541 | 1541 | 1541 | 0 |
| 511 | 20240809 | 105100 | 178182398 | 1541 | 1543 | 1546 | 1541 | 190 |
| 512 | 20240809 | 105000 | 177889501 | 1543 | 1543 | 1543 | 1543 | 52 |
| 513 | 20240809 | 104900 | 177809265 | 1543 | 1540 | 1543 | 1540 | 14 |
| 514 | 20240809 | 104800 | 177787668 | 1543 | 1545 | 1545 | 1538 | 2746 |
| 515 | 20240809 | 104700 | 173559599 | 1546 | 1551 | 1551 | 1546 | 773 |
| 516 | 20240809 | 104600 | 172362094 | 1552 | 1554 | 1554 | 1552 | 2564 |
| 517 | 20240809 | 104500 | 168380215 | 1555 | 1555 | 1555 | 1555 | 626 |
| 518 | 20240809 | 104400 | 167406785 | 1555 | 1555 | 1555 | 1555 | 0 |
| 519 | 20240809 | 104300 | 167406785 | 1555 | 1555 | 1555 | 1555 | 123 |
| 520 | 20240809 | 104200 | 167215520 | 1555 | 1555 | 1555 | 1555 | 3039 |
| 521 | 20240809 | 104100 | 162489875 | 1555 | 1556 | 1556 | 1555 | 164 |
| 522 | 20240809 | 104000 | 162234808 | 1561 | 1560 | 1562 | 1555 | 2567 |
| 523 | 20240809 | 103900 | 158232785 | 1561 | 1568 | 1568 | 1561 | 4114 |
| 524 | 20240809 | 103800 | 151794439 | 1568 | 1566 | 1569 | 1566 | 3990 |
| 525 | 20240809 | 103700 | 145539884 | 1559 | 1551 | 1590 | 1551 | 13821 |
| 526 | 20240809 | 103600 | 123941590 | 1553 | 1552 | 1553 | 1549 | 2068 |
| 527 | 20240809 | 103500 | 120735686 | 1553 | 1552 | 1554 | 1550 | 1036 |
| 528 | 20240809 | 103400 | 119127366 | 1552 | 1547 | 1554 | 1547 | 2465 |
| 529 | 20240809 | 103300 | 115304021 | 1546 | 1541 | 1546 | 1541 | 1704 |
| 530 | 20240809 | 103200 | 112674461 | 1541 | 1539 | 1541 | 1536 | 1426 |
| 531 | 20240809 | 103100 | 110482293 | 1539 | 1530 | 1539 | 1528 | 5111 |
| 532 | 20240809 | 103000 | 102639482 | 1529 | 1528 | 1530 | 1528 | 120 |
| 533 | 20240809 | 102900 | 102456088 | 1528 | 1528 | 1528 | 1528 | 10 |
| 534 | 20240809 | 102800 | 102440808 | 1528 | 1527 | 1528 | 1527 | 640 |
| 535 | 20240809 | 102700 | 101463511 | 1527 | 1526 | 1527 | 1526 | 6 |
| 536 | 20240809 | 102600 | 101454354 | 1525 | 1525 | 1525 | 1525 | 189 |
| 537 | 20240809 | 102500 | 101166129 | 1525 | 1524 | 1525 | 1524 | 262 |
| 538 | 20240809 | 102400 | 100766697 | 1525 | 1525 | 1525 | 1525 | 0 |
| 539 | 20240809 | 102300 | 100766697 | 1525 | 1525 | 1525 | 1525 | 0 |
| 540 | 20240809 | 102200 | 100766697 | 1525 | 1525 | 1526 | 1525 | 612 |
| 541 | 20240809 | 102100 | 99833396 | 1525 | 1526 | 1526 | 1523 | 51 |
| 542 | 20240809 | 102000 | 99755622 | 1527 | 1530 | 1530 | 1527 | 203 |
| 543 | 20240809 | 101900 | 99445438 | 1528 | 1532 | 1532 | 1528 | 682 |
| 544 | 20240809 | 101800 | 98402628 | 1530 | 1531 | 1533 | 1530 | 6 |
| 545 | 20240809 | 101700 | 98393437 | 1532 | 1533 | 1535 | 1532 | 994 |
| 546 | 20240809 | 101600 | 96868858 | 1533 | 1529 | 1533 | 1528 | 6575 |
| 547 | 20240809 | 101500 | 86808951 | 1529 | 1515 | 1530 | 1513 | 2892 |
| 548 | 20240809 | 101400 | 82405409 | 1516 | 1516 | 1516 | 1516 | 0 |
| 549 | 20240809 | 101300 | 82405409 | 1516 | 1518 | 1518 | 1516 | 3 |
| 550 | 20240809 | 101200 | 82400858 | 1519 | 1519 | 1519 | 1519 | 0 |
| 551 | 20240809 | 101100 | 82400858 | 1519 | 1519 | 1519 | 1519 | 6 |
| 552 | 20240809 | 101000 | 82391744 | 1519 | 1519 | 1519 | 1519 | 0 |
| 553 | 20240809 | 100900 | 82391744 | 1519 | 1518 | 1519 | 1518 | 2402 |
| 554 | 20240809 | 100800 | 78744268 | 1519 | 1508 | 1519 | 1508 | 3002 |
| 555 | 20240809 | 100700 | 74204991 | 1506 | 1506 | 1506 | 1506 | 0 |
| 556 | 20240809 | 100600 | 74204991 | 1506 | 1506 | 1506 | 1506 | 0 |
| 557 | 20240809 | 100500 | 74204991 | 1506 | 1506 | 1508 | 1506 | 501 |
| 558 | 20240809 | 100400 | 73450483 | 1509 | 1509 | 1509 | 1509 | 1 |
| 559 | 20240809 | 100300 | 73448974 | 1506 | 1506 | 1506 | 1506 | 200 |
| 560 | 20240809 | 100200 | 73147774 | 1506 | 1506 | 1506 | 1506 | 32 |
| 561 | 20240809 | 100100 | 73099582 | 1509 | 1509 | 1509 | 1509 | 1 |
| 562 | 20240809 | 100000 | 73098073 | 1506 | 1506 | 1506 | 1506 | 0 |
| 563 | 20240809 | 095900 | 73098073 | 1506 | 1508 | 1508 | 1506 | 7 |
| 564 | 20240809 | 095800 | 73087526 | 1509 | 1509 | 1509 | 1509 | 0 |
| 565 | 20240809 | 095700 | 73087526 | 1509 | 1509 | 1509 | 1509 | 0 |
| 566 | 20240809 | 095600 | 73087526 | 1509 | 1509 | 1509 | 1509 | 0 |
| 567 | 20240809 | 095500 | 73087526 | 1509 | 1509 | 1509 | 1509 | 0 |
| 568 | 20240809 | 095400 | 73087526 | 1509 | 1510 | 1510 | 1509 | 651 |
| 569 | 20240809 | 095300 | 72104713 | 1510 | 1510 | 1510 | 1510 | 0 |
| 570 | 20240809 | 095200 | 72104713 | 1510 | 1514 | 1514 | 1510 | 3050 |
| 571 | 20240809 | 095100 | 67497601 | 1513 | 1513 | 1513 | 1513 | 50 |
| 572 | 20240809 | 095000 | 67421951 | 1513 | 1513 | 1513 | 1513 | 1 |
| 573 | 20240809 | 094900 | 67420438 | 1510 | 1511 | 1511 | 1510 | 12 |
| 574 | 20240809 | 094800 | 67402317 | 1510 | 1510 | 1510 | 1510 | 350 |
| 575 | 20240809 | 094700 | 66873817 | 1510 | 1510 | 1510 | 1510 | 0 |
| 576 | 20240809 | 094600 | 66873817 | 1510 | 1511 | 1511 | 1510 | 628 |
| 577 | 20240809 | 094500 | 65925435 | 1512 | 1512 | 1512 | 1512 | 1 |
| 578 | 20240809 | 094400 | 65923923 | 1512 | 1512 | 1512 | 1512 | 92 |
| 579 | 20240809 | 094300 | 65784819 | 1512 | 1515 | 1515 | 1512 | 7 |
| 580 | 20240809 | 094200 | 65774226 | 1519 | 1516 | 1519 | 1516 | 38 |
| 581 | 20240809 | 094100 | 65716507 | 1519 | 1516 | 1519 | 1516 | 7 |
| 582 | 20240809 | 094000 | 65705880 | 1519 | 1518 | 1519 | 1515 | 68 |
| 583 | 20240809 | 093900 | 65602771 | 1519 | 1521 | 1521 | 1519 | 755 |
| 584 | 20240809 | 093800 | 64454449 | 1521 | 1521 | 1521 | 1521 | 480 |
| 585 | 20240809 | 093700 | 63724369 | 1521 | 1521 | 1521 | 1521 | 0 |
| 586 | 20240809 | 093600 | 63724369 | 1521 | 1521 | 1521 | 1521 | 1797 |
| 587 | 20240809 | 093500 | 60991132 | 1521 | 1521 | 1521 | 1521 | 0 |
| 588 | 20240809 | 093400 | 60991132 | 1521 | 1521 | 1521 | 1521 | 11 |
| 589 | 20240809 | 093300 | 60974401 | 1522 | 1522 | 1522 | 1522 | 667 |
| 590 | 20240809 | 093200 | 59959227 | 1522 | 1522 | 1522 | 1522 | 0 |
| 591 | 20240809 | 093100 | 59959227 | 1522 | 1523 | 1524 | 1522 | 960 |
| 592 | 20240809 | 093000 | 58498002 | 1524 | 1522 | 1524 | 1522 | 455 |
| 593 | 20240809 | 092900 | 57805114 | 1522 | 1522 | 1522 | 1522 | 1 |
| 594 | 20240809 | 092800 | 57803592 | 1516 | 1516 | 1516 | 1516 | 0 |
| 595 | 20240809 | 092700 | 57803592 | 1516 | 1517 | 1517 | 1516 | 278 |
| 596 | 20240809 | 092600 | 57382143 | 1522 | 1522 | 1522 | 1522 | 1 |
| 597 | 20240809 | 092500 | 57380621 | 1516 | 1521 | 1521 | 1516 | 1612 |
| 598 | 20240809 | 092400 | 54935268 | 1516 | 1516 | 1516 | 1516 | 0 |
| 599 | 20240809 | 092300 | 54935268 | 1516 | 1517 | 1522 | 1516 | 428 |
| 600 | 20240809 | 092200 | 54286403 | 1523 | 1518 | 1523 | 1518 | 807 |
| 601 | 20240809 | 092100 | 53059737 | 1516 | 1521 | 1521 | 1516 | 1821 |
| 602 | 20240809 | 092000 | 50296792 | 1522 | 1520 | 1523 | 1518 | 706 |
| 603 | 20240809 | 091900 | 49224544 | 1516 | 1516 | 1516 | 1516 | 1 |
| 604 | 20240809 | 091800 | 49223028 | 1536 | 1541 | 1542 | 1500 | 3177 |
| 605 | 20240809 | 091700 | 44408855 | 1542 | 1547 | 1548 | 1542 | 4271 |
| 606 | 20240809 | 091600 | 37804109 | 1545 | 1545 | 1548 | 1545 | 1657 |
| 607 | 20240809 | 091500 | 35241836 | 1545 | 1544 | 1546 | 1544 | 2479 |
| 608 | 20240809 | 091400 | 31411867 | 1545 | 1543 | 1545 | 1543 | 302 |
| 609 | 20240809 | 091300 | 30945879 | 1545 | 1543 | 1546 | 1538 | 4300 |
| 610 | 20240809 | 091200 | 24314679 | 1542 | 1544 | 1544 | 1533 | 1982 |
| 611 | 20240809 | 091100 | 21263002 | 1544 | 1529 | 1544 | 1529 | 1933 |
| 612 | 20240809 | 091000 | 18296887 | 1530 | 1524 | 1530 | 1524 | 1416 |
| 613 | 20240809 | 090900 | 16132680 | 1523 | 1519 | 1523 | 1519 | 642 |
| 614 | 20240809 | 090800 | 15156969 | 1519 | 1516 | 1522 | 1516 | 980 |
| 615 | 20240809 | 090700 | 13666653 | 1515 | 1510 | 1515 | 1510 | 1115 |
| 616 | 20240809 | 090600 | 11981438 | 1510 | 1506 | 1512 | 1506 | 797 |
| 617 | 20240809 | 090500 | 10777928 | 1506 | 1506 | 1507 | 1506 | 1012 |
| 618 | 20240809 | 090400 | 9253720 | 1506 | 1506 | 1506 | 1506 | 0 |
| 619 | 20240809 | 090300 | 9253720 | 1506 | 1500 | 1506 | 1500 | 159 |
| 620 | 20240809 | 090200 | 9014614 | 1499 | 1500 | 1500 | 1499 | 989 |
| 621 | 20240809 | 090100 | 7531115 | 1504 | 1500 | 1504 | 1495 | 1053 |
| 622 | 20240809 | 090000 | 5952231 | 1500 | 1483 | 1500 | 1483 | 4004 |