30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 2972 |
| 3 | 20230630 | 190900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20230630 | 190800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20230630 | 190700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20230630 | 190600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20230630 | 190500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20230630 | 190400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20230630 | 190300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20230630 | 190200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20230630 | 190100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20230630 | 190000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20230630 | 185900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20230630 | 185800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20230630 | 185700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20230630 | 185600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20230630 | 185500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20230630 | 185400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20230630 | 185300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20230630 | 185200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20230630 | 185100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20230630 | 185000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20230630 | 184900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20230630 | 184800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20230630 | 184700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20230630 | 184600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20230630 | 184500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20230630 | 184400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20230630 | 184300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20230630 | 184200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20230630 | 184100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20230630 | 184000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 2972 |
| 33 | 20230630 | 183900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20230630 | 183800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20230630 | 183700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20230630 | 183600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20230630 | 183500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20230630 | 183400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20230630 | 183300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20230630 | 183200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20230630 | 183100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20230630 | 183000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20230630 | 182900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20230630 | 182800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20230630 | 182700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20230630 | 182600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20230630 | 182500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20230630 | 182400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20230630 | 182300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20230630 | 182200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20230630 | 182100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20230630 | 182000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20230630 | 181900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20230630 | 181800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20230630 | 181700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20230630 | 181600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20230630 | 181500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20230630 | 181400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20230630 | 181300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20230630 | 181200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20230630 | 181100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20230630 | 181000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 2972 |
| 63 | 20230630 | 180900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20230630 | 180800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20230630 | 180700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20230630 | 180600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20230630 | 180500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20230630 | 180400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20230630 | 180300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20230630 | 180200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20230630 | 180100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20230630 | 180000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20230630 | 175900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20230630 | 175800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20230630 | 175700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20230630 | 175600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20230630 | 175500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20230630 | 175400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20230630 | 175300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20230630 | 175200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20230630 | 175100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20230630 | 175000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20230630 | 174900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20230630 | 174800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20230630 | 174700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20230630 | 174600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20230630 | 174500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20230630 | 174400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20230630 | 174300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20230630 | 174200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20230630 | 174100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20230630 | 174000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 2972 |
| 93 | 20230630 | 173900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20230630 | 173800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20230630 | 173700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20230630 | 173600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20230630 | 173500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20230630 | 173400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20230630 | 173300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20230630 | 173200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20230630 | 173100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20230630 | 173000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20230630 | 172900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20230630 | 172800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20230630 | 172700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20230630 | 172600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20230630 | 172500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20230630 | 172400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20230630 | 172300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20230630 | 172200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20230630 | 172100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20230630 | 172000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20230630 | 171900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20230630 | 171800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20230630 | 171700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20230630 | 171600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20230630 | 171500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20230630 | 171400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20230630 | 171300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20230630 | 171200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20230630 | 171100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20230630 | 171000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 2972 |
| 123 | 20230630 | 170900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20230630 | 170800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20230630 | 170700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20230630 | 170600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20230630 | 170500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20230630 | 170400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20230630 | 170300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20230630 | 170200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20230630 | 170100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20230630 | 170000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20230630 | 165900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20230630 | 165800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20230630 | 165700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20230630 | 165600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20230630 | 165500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20230630 | 165400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20230630 | 165300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20230630 | 165200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20230630 | 165100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20230630 | 165000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20230630 | 164900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20230630 | 164800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20230630 | 164700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20230630 | 164600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20230630 | 164500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20230630 | 164400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20230630 | 164300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20230630 | 164200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20230630 | 164100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20230630 | 164000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 2972 |
| 153 | 20230630 | 163900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20230630 | 163800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20230630 | 163700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20230630 | 163600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20230630 | 163500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20230630 | 163400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20230630 | 163300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20230630 | 163200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20230630 | 163100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20230630 | 163000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20230630 | 162900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20230630 | 162800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20230630 | 162700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20230630 | 162600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20230630 | 162500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20230630 | 162400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20230630 | 162300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20230630 | 162200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20230630 | 162100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20230630 | 162000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20230630 | 161900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20230630 | 161800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20230630 | 161700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20230630 | 161600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20230630 | 161500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20230630 | 161400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20230630 | 161300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20230630 | 161200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20230630 | 161100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20230630 | 161000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 2972 |
| 183 | 20230630 | 160900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20230630 | 160800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20230630 | 160700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20230630 | 160600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20230630 | 160500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20230630 | 160400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20230630 | 160300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20230630 | 160200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20230630 | 160100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20230630 | 160000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20230630 | 155900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20230630 | 155800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20230630 | 155700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20230630 | 155600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20230630 | 155500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20230630 | 155400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20230630 | 155300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20230630 | 155200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20230630 | 155100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20230630 | 155000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20230630 | 154900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20230630 | 154800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20230630 | 154700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20230630 | 154600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20230630 | 154500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20230630 | 154400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20230630 | 154300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20230630 | 154200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20230630 | 154100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20230630 | 154000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 2972 |
| 213 | 20230630 | 153900 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20230630 | 153800 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20230630 | 153700 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20230630 | 153600 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20230630 | 153500 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20230630 | 153400 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20230630 | 153300 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20230630 | 153200 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20230630 | 153100 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20230630 | 153000 | 1093721580 | 8400 | 8400 | 8400 | 8400 | 2972 |
| 223 | 20230630 | 152900 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20230630 | 152800 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20230630 | 152700 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20230630 | 152600 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20230630 | 152500 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20230630 | 152400 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20230630 | 152300 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20230630 | 152200 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20230630 | 152100 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20230630 | 152000 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20230630 | 151900 | 1068756780 | 8420 | 8420 | 8420 | 8420 | 269 |
| 234 | 20230630 | 151800 | 1066491800 | 8420 | 8410 | 8420 | 8410 | 1811 |
| 235 | 20230630 | 151700 | 1051260160 | 8410 | 8410 | 8410 | 8410 | 300 |
| 236 | 20230630 | 151600 | 1048737160 | 8410 | 8400 | 8420 | 8400 | 504 |
| 237 | 20230630 | 151500 | 1044500640 | 8410 | 8410 | 8410 | 8410 | 722 |
| 238 | 20230630 | 151400 | 1038428620 | 8400 | 8400 | 8410 | 8400 | 1113 |
| 239 | 20230630 | 151300 | 1029079400 | 8390 | 8400 | 8410 | 8390 | 416 |
| 240 | 20230630 | 151200 | 1025585130 | 8420 | 8400 | 8420 | 8390 | 2815 |
| 241 | 20230630 | 151100 | 1001952890 | 8400 | 8410 | 8410 | 8400 | 755 |
| 242 | 20230630 | 151000 | 995610680 | 8410 | 8400 | 8410 | 8400 | 1354 |
| 243 | 20230630 | 150900 | 984228570 | 8400 | 8410 | 8410 | 8400 | 632 |
| 244 | 20230630 | 150800 | 978918460 | 8410 | 8410 | 8420 | 8410 | 1391 |
| 245 | 20230630 | 150700 | 967219230 | 8400 | 8400 | 8400 | 8400 | 1000 |
| 246 | 20230630 | 150600 | 958819230 | 8410 | 8410 | 8410 | 8410 | 354 |
| 247 | 20230630 | 150500 | 955842090 | 8410 | 8400 | 8410 | 8400 | 61 |
| 248 | 20230630 | 150400 | 955329680 | 8400 | 8390 | 8410 | 8390 | 180 |
| 249 | 20230630 | 150300 | 953817920 | 8410 | 8400 | 8410 | 8390 | 1772 |
| 250 | 20230630 | 150200 | 938950810 | 8400 | 8410 | 8410 | 8400 | 269 |
| 251 | 20230630 | 150100 | 936691190 | 8410 | 8410 | 8410 | 8410 | 13 |
| 252 | 20230630 | 150000 | 936581860 | 8410 | 8390 | 8410 | 8390 | 688 |
| 253 | 20230630 | 145900 | 930801870 | 8400 | 8400 | 8400 | 8400 | 34 |
| 254 | 20230630 | 145800 | 930516270 | 8400 | 8400 | 8400 | 8400 | 200 |
| 255 | 20230630 | 145700 | 928836270 | 8400 | 8400 | 8400 | 8400 | 16 |
| 256 | 20230630 | 145600 | 928701870 | 8390 | 8400 | 8400 | 8390 | 258 |
| 257 | 20230630 | 145500 | 926534820 | 8400 | 8400 | 8400 | 8400 | 159 |
| 258 | 20230630 | 145400 | 925199220 | 8400 | 8400 | 8400 | 8400 | 25 |
| 259 | 20230630 | 145300 | 924989220 | 8400 | 8410 | 8420 | 8400 | 352 |
| 260 | 20230630 | 145200 | 922031880 | 8420 | 8420 | 8420 | 8420 | 23 |
| 261 | 20230630 | 145100 | 921838220 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20230630 | 145000 | 921838220 | 8420 | 8420 | 8420 | 8400 | 118 |
| 263 | 20230630 | 144900 | 920845240 | 8420 | 8410 | 8420 | 8410 | 442 |
| 264 | 20230630 | 144800 | 917126900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20230630 | 144700 | 917126900 | 8420 | 8420 | 8420 | 8420 | 1 |
| 266 | 20230630 | 144600 | 917118480 | 8410 | 8410 | 8410 | 8410 | 15 |
| 267 | 20230630 | 144500 | 916992330 | 8410 | 8420 | 8420 | 8410 | 461 |
| 268 | 20230630 | 144400 | 913112210 | 8420 | 8410 | 8420 | 8410 | 617 |
| 269 | 20230630 | 144300 | 907921720 | 8410 | 8410 | 8410 | 8410 | 450 |
| 270 | 20230630 | 144200 | 904137220 | 8410 | 8400 | 8410 | 8400 | 663 |
| 271 | 20230630 | 144100 | 898565390 | 8410 | 8410 | 8410 | 8410 | 1 |
| 272 | 20230630 | 144000 | 898556980 | 8410 | 8420 | 8420 | 8410 | 188 |
| 273 | 20230630 | 143900 | 896975890 | 8410 | 8410 | 8410 | 8410 | 91 |
| 274 | 20230630 | 143800 | 896210580 | 8400 | 8410 | 8410 | 8400 | 401 |
| 275 | 20230630 | 143700 | 892842170 | 8410 | 8420 | 8420 | 8410 | 399 |
| 276 | 20230630 | 143600 | 889486570 | 8420 | 8410 | 8420 | 8410 | 50 |
| 277 | 20230630 | 143500 | 889066060 | 8420 | 8410 | 8420 | 8410 | 253 |
| 278 | 20230630 | 143400 | 886935820 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20230630 | 143300 | 886935820 | 8420 | 8420 | 8420 | 8420 | 8 |
| 280 | 20230630 | 143200 | 886868460 | 8420 | 8410 | 8420 | 8400 | 934 |
| 281 | 20230630 | 143100 | 879017590 | 8410 | 8410 | 8410 | 8410 | 52 |
| 282 | 20230630 | 143000 | 878580270 | 8410 | 8410 | 8410 | 8410 | 185 |
| 283 | 20230630 | 142900 | 877024420 | 8390 | 8400 | 8400 | 8390 | 241 |
| 284 | 20230630 | 142800 | 875002010 | 8400 | 8400 | 8400 | 8400 | 1 |
| 285 | 20230630 | 142700 | 874993610 | 8400 | 8400 | 8400 | 8400 | 27 |
| 286 | 20230630 | 142600 | 874766810 | 8400 | 8410 | 8410 | 8400 | 302 |
| 287 | 20230630 | 142500 | 872230000 | 8400 | 8400 | 8410 | 8400 | 580 |
| 288 | 20230630 | 142400 | 867354000 | 8410 | 8420 | 8420 | 8410 | 99 |
| 289 | 20230630 | 142300 | 866521360 | 8410 | 8410 | 8410 | 8410 | 1 |
| 290 | 20230630 | 142200 | 866512950 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20230630 | 142100 | 866512950 | 8410 | 8410 | 8410 | 8410 | 5 |
| 292 | 20230630 | 142000 | 866470900 | 8410 | 8420 | 8420 | 8410 | 142 |
| 293 | 20230630 | 141900 | 865276670 | 8420 | 8420 | 8420 | 8420 | 4 |
| 294 | 20230630 | 141800 | 865242990 | 8420 | 8420 | 8420 | 8420 | 2 |
| 295 | 20230630 | 141700 | 865226150 | 8420 | 8420 | 8420 | 8420 | 3 |
| 296 | 20230630 | 141600 | 865200890 | 8420 | 8420 | 8420 | 8420 | 6 |
| 297 | 20230630 | 141500 | 865150370 | 8420 | 8420 | 8420 | 8420 | 2 |
| 298 | 20230630 | 141400 | 865133530 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20230630 | 141300 | 865133530 | 8420 | 8420 | 8420 | 8420 | 149 |
| 300 | 20230630 | 141200 | 863878950 | 8420 | 8420 | 8420 | 8420 | 12 |
| 301 | 20230630 | 141100 | 863777910 | 8420 | 8420 | 8420 | 8420 | 5 |
| 302 | 20230630 | 141000 | 863735810 | 8390 | 8410 | 8420 | 8390 | 354 |
| 303 | 20230630 | 140900 | 860762630 | 8410 | 8420 | 8420 | 8410 | 145 |
| 304 | 20230630 | 140800 | 859541740 | 8420 | 8420 | 8420 | 8420 | 145 |
| 305 | 20230630 | 140700 | 858320840 | 8420 | 8420 | 8420 | 8420 | 0 |
| 306 | 20230630 | 140600 | 858320840 | 8420 | 8410 | 8420 | 8410 | 88 |
| 307 | 20230630 | 140500 | 857580740 | 8410 | 8400 | 8410 | 8400 | 331 |
| 308 | 20230630 | 140400 | 854799150 | 8410 | 8410 | 8410 | 8410 | 20 |
| 309 | 20230630 | 140300 | 854630950 | 8410 | 8410 | 8410 | 8410 | 121 |
| 310 | 20230630 | 140200 | 853613340 | 8410 | 8400 | 8410 | 8400 | 1613 |
| 311 | 20230630 | 140100 | 840063220 | 8400 | 8400 | 8400 | 8400 | 100 |
| 312 | 20230630 | 140000 | 839223220 | 8400 | 8390 | 8400 | 8390 | 51 |
| 313 | 20230630 | 135900 | 838795320 | 8400 | 8400 | 8400 | 8400 | 2 |
| 314 | 20230630 | 135800 | 838778520 | 8400 | 8400 | 8400 | 8400 | 11 |
| 315 | 20230630 | 135700 | 838686120 | 8400 | 8400 | 8400 | 8400 | 1 |
| 316 | 20230630 | 135600 | 838677720 | 8400 | 8400 | 8400 | 8400 | 132 |
| 317 | 20230630 | 135500 | 837568920 | 8400 | 8400 | 8400 | 8400 | 151 |
| 318 | 20230630 | 135400 | 836300520 | 8400 | 8400 | 8400 | 8400 | 632 |
| 319 | 20230630 | 135300 | 830991720 | 8400 | 8400 | 8400 | 8400 | 20 |
| 320 | 20230630 | 135200 | 830823720 | 8400 | 8400 | 8400 | 8400 | 20 |
| 321 | 20230630 | 135100 | 830655720 | 8400 | 8390 | 8400 | 8390 | 12 |
| 322 | 20230630 | 135000 | 830555030 | 8400 | 8400 | 8400 | 8400 | 10 |
| 323 | 20230630 | 134900 | 830471030 | 8400 | 8400 | 8400 | 8400 | 0 |
| 324 | 20230630 | 134800 | 830471030 | 8400 | 8400 | 8400 | 8400 | 31 |
| 325 | 20230630 | 134700 | 830210630 | 8400 | 8390 | 8400 | 8390 | 44 |
| 326 | 20230630 | 134600 | 829841460 | 8390 | 8390 | 8390 | 8390 | 13 |
| 327 | 20230630 | 134500 | 829732390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 328 | 20230630 | 134400 | 829732390 | 8400 | 8400 | 8400 | 8400 | 42 |
| 329 | 20230630 | 134300 | 829379590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20230630 | 134200 | 829379590 | 8400 | 8400 | 8400 | 8400 | 0 |
| 331 | 20230630 | 134100 | 829379590 | 8400 | 8400 | 8400 | 8400 | 30 |
| 332 | 20230630 | 134000 | 829127590 | 8380 | 8380 | 8380 | 8380 | 62 |
| 333 | 20230630 | 133900 | 828608030 | 8380 | 8390 | 8400 | 8380 | 327 |
| 334 | 20230630 | 133800 | 825867690 | 8400 | 8380 | 8400 | 8380 | 502 |
| 335 | 20230630 | 133700 | 821660890 | 8380 | 8400 | 8400 | 8380 | 810 |
| 336 | 20230630 | 133600 | 814869100 | 8400 | 8400 | 8400 | 8400 | 120 |
| 337 | 20230630 | 133500 | 813861100 | 8410 | 8410 | 8410 | 8410 | 1 |
| 338 | 20230630 | 133400 | 813852690 | 8410 | 8390 | 8410 | 8390 | 1037 |
| 339 | 20230630 | 133300 | 805151860 | 8390 | 8390 | 8400 | 8390 | 327 |
| 340 | 20230630 | 133200 | 802407320 | 8400 | 8420 | 8420 | 8400 | 630 |
| 341 | 20230630 | 133100 | 797113530 | 8410 | 8410 | 8410 | 8410 | 200 |
| 342 | 20230630 | 133000 | 795431530 | 8420 | 8410 | 8420 | 8410 | 6 |
| 343 | 20230630 | 132900 | 795381060 | 8420 | 8420 | 8420 | 8420 | 51 |
| 344 | 20230630 | 132800 | 794951640 | 8410 | 8420 | 8420 | 8410 | 141 |
| 345 | 20230630 | 132700 | 793765730 | 8420 | 8420 | 8420 | 8420 | 16 |
| 346 | 20230630 | 132600 | 793631010 | 8420 | 8420 | 8420 | 8420 | 101 |
| 347 | 20230630 | 132500 | 792780590 | 8400 | 8420 | 8420 | 8400 | 31 |
| 348 | 20230630 | 132400 | 792519590 | 8390 | 8420 | 8420 | 8390 | 584 |
| 349 | 20230630 | 132300 | 787617630 | 8410 | 8420 | 8420 | 8410 | 24 |
| 350 | 20230630 | 132200 | 787415580 | 8420 | 8430 | 8430 | 8410 | 447 |
| 351 | 20230630 | 132100 | 783654600 | 8420 | 8420 | 8420 | 8420 | 0 |
| 352 | 20230630 | 132000 | 783654600 | 8420 | 8430 | 8430 | 8420 | 111 |
| 353 | 20230630 | 131900 | 782719870 | 8430 | 8430 | 8430 | 8430 | 3 |
| 354 | 20230630 | 131800 | 782694580 | 8420 | 8430 | 8430 | 8420 | 101 |
| 355 | 20230630 | 131700 | 781844150 | 8430 | 8430 | 8430 | 8430 | 1 |
| 356 | 20230630 | 131600 | 781835720 | 8430 | 8430 | 8430 | 8420 | 111 |
| 357 | 20230630 | 131500 | 780900990 | 8430 | 8430 | 8430 | 8430 | 2 |
| 358 | 20230630 | 131400 | 780884130 | 8440 | 8430 | 8440 | 8430 | 19 |
| 359 | 20230630 | 131300 | 780723830 | 8440 | 8440 | 8440 | 8440 | 5 |
| 360 | 20230630 | 131200 | 780681630 | 8440 | 8440 | 8440 | 8440 | 21 |
| 361 | 20230630 | 131100 | 780504390 | 8440 | 8440 | 8440 | 8440 | 0 |
| 362 | 20230630 | 131000 | 780504390 | 8440 | 8440 | 8440 | 8440 | 3 |
| 363 | 20230630 | 130900 | 780479070 | 8440 | 8440 | 8440 | 8440 | 5 |
| 364 | 20230630 | 130800 | 780436870 | 8440 | 8440 | 8440 | 8440 | 115 |
| 365 | 20230630 | 130700 | 779466270 | 8430 | 8430 | 8430 | 8430 | 20 |
| 366 | 20230630 | 130600 | 779297670 | 8440 | 8430 | 8440 | 8430 | 225 |
| 367 | 20230630 | 130500 | 777398910 | 8440 | 8440 | 8440 | 8440 | 1 |
| 368 | 20230630 | 130400 | 777390470 | 8440 | 8420 | 8440 | 8420 | 453 |
| 369 | 20230630 | 130300 | 773572790 | 8420 | 8420 | 8420 | 8420 | 100 |
| 370 | 20230630 | 130200 | 772730790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 371 | 20230630 | 130100 | 772730790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 372 | 20230630 | 130000 | 772730790 | 8420 | 8420 | 8420 | 8420 | 0 |
| 373 | 20230630 | 125900 | 772730790 | 8420 | 8400 | 8420 | 8400 | 437 |
| 374 | 20230630 | 125800 | 769059970 | 8410 | 8420 | 8420 | 8410 | 564 |
| 375 | 20230630 | 125700 | 764314680 | 8440 | 8440 | 8440 | 8440 | 1 |
| 376 | 20230630 | 125600 | 764306240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 377 | 20230630 | 125500 | 764306240 | 8440 | 8430 | 8440 | 8430 | 11 |
| 378 | 20230630 | 125400 | 764213500 | 8440 | 8440 | 8440 | 8440 | 437 |
| 379 | 20230630 | 125300 | 760525220 | 8440 | 8440 | 8440 | 8440 | 0 |
| 380 | 20230630 | 125200 | 760525220 | 8440 | 8440 | 8440 | 8440 | 0 |
| 381 | 20230630 | 125100 | 760525220 | 8440 | 8440 | 8440 | 8440 | 0 |
| 382 | 20230630 | 125000 | 760525220 | 8440 | 8440 | 8440 | 8440 | 0 |
| 383 | 20230630 | 124900 | 760525220 | 8440 | 8440 | 8440 | 8440 | 10 |
| 384 | 20230630 | 124800 | 760440820 | 8440 | 8440 | 8440 | 8440 | 0 |
| 385 | 20230630 | 124700 | 760440820 | 8440 | 8440 | 8440 | 8440 | 1 |
| 386 | 20230630 | 124600 | 760432380 | 8440 | 8440 | 8440 | 8440 | 0 |
| 387 | 20230630 | 124500 | 760432380 | 8440 | 8440 | 8440 | 8440 | 0 |
| 388 | 20230630 | 124400 | 760432380 | 8440 | 8440 | 8440 | 8440 | 3 |
| 389 | 20230630 | 124300 | 760407060 | 8440 | 8400 | 8440 | 8400 | 6 |
| 390 | 20230630 | 124200 | 760356540 | 8400 | 8400 | 8400 | 8400 | 10 |
| 391 | 20230630 | 124100 | 760272540 | 8440 | 8440 | 8440 | 8440 | 0 |
| 392 | 20230630 | 124000 | 760272540 | 8440 | 8440 | 8440 | 8440 | 1 |
| 393 | 20230630 | 123900 | 760264100 | 8440 | 8440 | 8440 | 8440 | 82 |
| 394 | 20230630 | 123800 | 759572020 | 8440 | 8440 | 8440 | 8440 | 100 |
| 395 | 20230630 | 123700 | 758728020 | 8440 | 8390 | 8440 | 8390 | 15 |
| 396 | 20230630 | 123600 | 758601520 | 8440 | 8440 | 8440 | 8440 | 0 |
| 397 | 20230630 | 123500 | 758601520 | 8440 | 8440 | 8440 | 8440 | 1 |
| 398 | 20230630 | 123400 | 758593080 | 8390 | 8410 | 8440 | 8390 | 462 |
| 399 | 20230630 | 123300 | 754712190 | 8440 | 8420 | 8440 | 8420 | 783 |
| 400 | 20230630 | 123200 | 748119310 | 8440 | 8440 | 8440 | 8440 | 0 |
| 401 | 20230630 | 123100 | 748119310 | 8440 | 8440 | 8440 | 8440 | 210 |
| 402 | 20230630 | 123000 | 746346910 | 8440 | 8440 | 8440 | 8440 | 183 |
| 403 | 20230630 | 122900 | 744802390 | 8440 | 8400 | 8440 | 8400 | 301 |
| 404 | 20230630 | 122800 | 742273950 | 8440 | 8440 | 8440 | 8440 | 0 |
| 405 | 20230630 | 122700 | 742273950 | 8440 | 8420 | 8440 | 8420 | 339 |
| 406 | 20230630 | 122600 | 739419550 | 8440 | 8430 | 8440 | 8430 | 13 |
| 407 | 20230630 | 122500 | 739309900 | 8420 | 8420 | 8420 | 8420 | 2 |
| 408 | 20230630 | 122400 | 739293060 | 8440 | 8430 | 8440 | 8430 | 50 |
| 409 | 20230630 | 122300 | 738871080 | 8440 | 8440 | 8440 | 8440 | 54 |
| 410 | 20230630 | 122200 | 738415320 | 8440 | 8440 | 8440 | 8440 | 0 |
| 411 | 20230630 | 122100 | 738415320 | 8440 | 8440 | 8440 | 8440 | 18 |
| 412 | 20230630 | 122000 | 738263400 | 8440 | 8430 | 8440 | 8390 | 481 |
| 413 | 20230630 | 121900 | 734223070 | 8430 | 8430 | 8430 | 8430 | 50 |
| 414 | 20230630 | 121800 | 733801570 | 8430 | 8430 | 8430 | 8430 | 250 |
| 415 | 20230630 | 121700 | 731694070 | 8430 | 8430 | 8430 | 8430 | 1 |
| 416 | 20230630 | 121600 | 731685640 | 8410 | 8400 | 8410 | 8390 | 340 |
| 417 | 20230630 | 121500 | 728829690 | 8410 | 8410 | 8410 | 8410 | 6 |
| 418 | 20230630 | 121400 | 728779230 | 8410 | 8420 | 8420 | 8410 | 8 |
| 419 | 20230630 | 121300 | 728711910 | 8430 | 8430 | 8430 | 8430 | 5 |
| 420 | 20230630 | 121200 | 728669760 | 8430 | 8430 | 8430 | 8430 | 0 |
| 421 | 20230630 | 121100 | 728669760 | 8430 | 8430 | 8430 | 8430 | 20 |
| 422 | 20230630 | 121000 | 728501160 | 8430 | 8430 | 8430 | 8430 | 8 |
| 423 | 20230630 | 120900 | 728433720 | 8430 | 8430 | 8430 | 8430 | 0 |
| 424 | 20230630 | 120800 | 728433720 | 8430 | 8390 | 8430 | 8390 | 201 |
| 425 | 20230630 | 120700 | 726747290 | 8430 | 8430 | 8430 | 8430 | 2 |
| 426 | 20230630 | 120600 | 726730430 | 8430 | 8400 | 8430 | 8380 | 1101 |
| 427 | 20230630 | 120500 | 717497190 | 8430 | 8430 | 8430 | 8430 | 1 |
| 428 | 20230630 | 120400 | 717488760 | 8400 | 8400 | 8400 | 8400 | 30 |
| 429 | 20230630 | 120300 | 717236760 | 8430 | 8410 | 8430 | 8410 | 21 |
| 430 | 20230630 | 120200 | 717060130 | 8410 | 8410 | 8410 | 8400 | 88 |
| 431 | 20230630 | 120100 | 716320120 | 8400 | 8400 | 8400 | 8400 | 77 |
| 432 | 20230630 | 120000 | 715673320 | 8410 | 8420 | 8420 | 8410 | 441 |
| 433 | 20230630 | 115900 | 711963210 | 8430 | 8430 | 8430 | 8430 | 1 |
| 434 | 20230630 | 115800 | 711954780 | 8440 | 8440 | 8440 | 8440 | 0 |
| 435 | 20230630 | 115700 | 711954780 | 8440 | 8440 | 8440 | 8440 | 1 |
| 436 | 20230630 | 115600 | 711946340 | 8430 | 8430 | 8430 | 8430 | 0 |
| 437 | 20230630 | 115500 | 711946340 | 8430 | 8430 | 8430 | 8430 | 100 |
| 438 | 20230630 | 115400 | 711103340 | 8440 | 8430 | 8440 | 8430 | 3 |
| 439 | 20230630 | 115300 | 711078040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 440 | 20230630 | 115200 | 711078040 | 8430 | 8420 | 8430 | 8420 | 7 |
| 441 | 20230630 | 115100 | 711019040 | 8430 | 8430 | 8430 | 8430 | 1 |
| 442 | 20230630 | 115000 | 711010610 | 8440 | 8440 | 8440 | 8440 | 0 |
| 443 | 20230630 | 114900 | 711010610 | 8440 | 8430 | 8440 | 8430 | 3 |
| 444 | 20230630 | 114800 | 710985310 | 8420 | 8410 | 8420 | 8410 | 100 |
| 445 | 20230630 | 114700 | 710143810 | 8420 | 8420 | 8420 | 8420 | 1 |
| 446 | 20230630 | 114600 | 710135390 | 8430 | 8430 | 8430 | 8430 | 51 |
| 447 | 20230630 | 114500 | 709705460 | 8440 | 8430 | 8440 | 8410 | 33 |
| 448 | 20230630 | 114400 | 709427580 | 8440 | 8460 | 8470 | 8440 | 854 |
| 449 | 20230630 | 114300 | 702216870 | 8460 | 8450 | 8460 | 8450 | 9 |
| 450 | 20230630 | 114200 | 702140740 | 8460 | 8460 | 8470 | 8460 | 180 |
| 451 | 20230630 | 114100 | 700617840 | 8470 | 8470 | 8480 | 8470 | 123 |
| 452 | 20230630 | 114000 | 699576020 | 8470 | 8470 | 8470 | 8470 | 100 |
| 453 | 20230630 | 113900 | 698729020 | 8460 | 8470 | 8470 | 8460 | 23 |
| 454 | 20230630 | 113800 | 698534430 | 8470 | 8470 | 8470 | 8470 | 105 |
| 455 | 20230630 | 113700 | 697645080 | 8470 | 8470 | 8470 | 8460 | 102 |
| 456 | 20230630 | 113600 | 696782140 | 8480 | 8460 | 8480 | 8460 | 12 |
| 457 | 20230630 | 113500 | 696680600 | 8480 | 8480 | 8480 | 8480 | 1 |
| 458 | 20230630 | 113400 | 696672120 | 8470 | 8460 | 8470 | 8460 | 552 |
| 459 | 20230630 | 113300 | 691998960 | 8450 | 8450 | 8450 | 8450 | 426 |
| 460 | 20230630 | 113200 | 688399260 | 8450 | 8450 | 8450 | 8440 | 192 |
| 461 | 20230630 | 113100 | 686776960 | 8440 | 8450 | 8450 | 8440 | 103 |
| 462 | 20230630 | 113000 | 685907610 | 8450 | 8450 | 8450 | 8450 | 27 |
| 463 | 20230630 | 112900 | 685679460 | 8450 | 8440 | 8450 | 8440 | 8 |
| 464 | 20230630 | 112800 | 685611870 | 8450 | 8450 | 8450 | 8440 | 383 |
| 465 | 20230630 | 112700 | 682376330 | 8440 | 8440 | 8440 | 8440 | 782 |
| 466 | 20230630 | 112600 | 675776250 | 8440 | 8430 | 8440 | 8430 | 207 |
| 467 | 20230630 | 112500 | 674030260 | 8440 | 8430 | 8440 | 8430 | 2 |
| 468 | 20230630 | 112400 | 674013390 | 8440 | 8440 | 8440 | 8430 | 136 |
| 469 | 20230630 | 112300 | 672866700 | 8430 | 8430 | 8440 | 8430 | 37 |
| 470 | 20230630 | 112200 | 672554760 | 8440 | 8420 | 8440 | 8420 | 823 |
| 471 | 20230630 | 112100 | 665613690 | 8430 | 8420 | 8430 | 8420 | 83 |
| 472 | 20230630 | 112000 | 664914520 | 8420 | 8410 | 8420 | 8410 | 2 |
| 473 | 20230630 | 111900 | 664897690 | 8400 | 8420 | 8420 | 8400 | 836 |
| 474 | 20230630 | 111800 | 657859290 | 8420 | 8420 | 8420 | 8420 | 208 |
| 475 | 20230630 | 111700 | 656107930 | 8420 | 8420 | 8420 | 8420 | 0 |
| 476 | 20230630 | 111600 | 656107930 | 8420 | 8400 | 8420 | 8400 | 12 |
| 477 | 20230630 | 111500 | 656007100 | 8400 | 8400 | 8400 | 8400 | 1 |
| 478 | 20230630 | 111400 | 655998700 | 8400 | 8420 | 8420 | 8400 | 776 |
| 479 | 20230630 | 111300 | 649478800 | 8420 | 8410 | 8420 | 8400 | 63 |
| 480 | 20230630 | 111200 | 648948870 | 8410 | 8420 | 8420 | 8410 | 2 |
| 481 | 20230630 | 111100 | 648932040 | 8410 | 8400 | 8410 | 8400 | 2 |
| 482 | 20230630 | 111000 | 648915230 | 8410 | 8420 | 8420 | 8410 | 787 |
| 483 | 20230630 | 110900 | 642296550 | 8410 | 8400 | 8410 | 8400 | 2763 |
| 484 | 20230630 | 110800 | 619077210 | 8400 | 8400 | 8400 | 8400 | 2 |
| 485 | 20230630 | 110700 | 619060410 | 8390 | 8390 | 8390 | 8390 | 6 |
| 486 | 20230630 | 110600 | 619010070 | 8390 | 8390 | 8390 | 8390 | 130 |
| 487 | 20230630 | 110500 | 617919370 | 8390 | 8390 | 8390 | 8390 | 73 |
| 488 | 20230630 | 110400 | 617306900 | 8390 | 8390 | 8390 | 8390 | 133 |
| 489 | 20230630 | 110300 | 616191030 | 8400 | 8400 | 8400 | 8400 | 1 |
| 490 | 20230630 | 110200 | 616182630 | 8390 | 8400 | 8400 | 8390 | 950 |
| 491 | 20230630 | 110100 | 608211710 | 8400 | 8400 | 8410 | 8400 | 137 |
| 492 | 20230630 | 110000 | 607060900 | 8400 | 8400 | 8400 | 8400 | 60 |
| 493 | 20230630 | 105900 | 606556900 | 8400 | 8400 | 8400 | 8400 | 1 |
| 494 | 20230630 | 105800 | 606548500 | 8400 | 8400 | 8400 | 8400 | 10 |
| 495 | 20230630 | 105700 | 606464500 | 8410 | 8410 | 8410 | 8410 | 10 |
| 496 | 20230630 | 105600 | 606380400 | 8390 | 8400 | 8400 | 8390 | 370 |
| 497 | 20230630 | 105500 | 603273310 | 8400 | 8400 | 8400 | 8400 | 41 |
| 498 | 20230630 | 105400 | 602928910 | 8400 | 8400 | 8400 | 8390 | 79 |
| 499 | 20230630 | 105300 | 602265320 | 8410 | 8410 | 8410 | 8410 | 42 |
| 500 | 20230630 | 105200 | 601912100 | 8410 | 8400 | 8410 | 8400 | 242 |
| 501 | 20230630 | 105100 | 599878990 | 8410 | 8400 | 8410 | 8400 | 856 |
| 502 | 20230630 | 105000 | 592682470 | 8400 | 8410 | 8410 | 8400 | 76 |
| 503 | 20230630 | 104900 | 592043530 | 8410 | 8400 | 8410 | 8400 | 37 |
| 504 | 20230630 | 104800 | 591732370 | 8390 | 8400 | 8410 | 8390 | 117 |
| 505 | 20230630 | 104700 | 590749570 | 8410 | 8410 | 8410 | 8410 | 11 |
| 506 | 20230630 | 104600 | 590657060 | 8410 | 8400 | 8410 | 8400 | 2 |
| 507 | 20230630 | 104500 | 590640250 | 8410 | 8400 | 8410 | 8400 | 6 |
| 508 | 20230630 | 104400 | 590589820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 509 | 20230630 | 104300 | 590589820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 510 | 20230630 | 104200 | 590589820 | 8410 | 8390 | 8410 | 8390 | 1134 |
| 511 | 20230630 | 104100 | 581063520 | 8400 | 8390 | 8400 | 8390 | 1820 |
| 512 | 20230630 | 104000 | 565792270 | 8400 | 8390 | 8400 | 8390 | 2 |
| 513 | 20230630 | 103900 | 565775480 | 8400 | 8410 | 8410 | 8400 | 258 |
| 514 | 20230630 | 103800 | 563606940 | 8410 | 8410 | 8410 | 8410 | 1 |
| 515 | 20230630 | 103700 | 563598530 | 8410 | 8410 | 8410 | 8410 | 10 |
| 516 | 20230630 | 103600 | 563514430 | 8410 | 8410 | 8410 | 8410 | 2 |
| 517 | 20230630 | 103500 | 563497610 | 8410 | 8400 | 8410 | 8400 | 8 |
| 518 | 20230630 | 103400 | 563430340 | 8400 | 8390 | 8400 | 8390 | 24 |
| 519 | 20230630 | 103300 | 563228880 | 8390 | 8390 | 8390 | 8390 | 15 |
| 520 | 20230630 | 103200 | 563103030 | 8390 | 8390 | 8390 | 8390 | 371 |
| 521 | 20230630 | 103100 | 559990340 | 8400 | 8390 | 8400 | 8390 | 15 |
| 522 | 20230630 | 103000 | 559864430 | 8390 | 8400 | 8400 | 8390 | 212 |
| 523 | 20230630 | 102900 | 558085630 | 8400 | 8400 | 8400 | 8400 | 16 |
| 524 | 20230630 | 102800 | 557951230 | 8400 | 8400 | 8400 | 8400 | 18 |
| 525 | 20230630 | 102700 | 557800030 | 8410 | 8410 | 8410 | 8410 | 40 |
| 526 | 20230630 | 102600 | 557463630 | 8410 | 8400 | 8410 | 8400 | 286 |
| 527 | 20230630 | 102500 | 555061170 | 8400 | 8400 | 8400 | 8390 | 3 |
| 528 | 20230630 | 102400 | 555035980 | 8390 | 8400 | 8400 | 8390 | 22 |
| 529 | 20230630 | 102300 | 554851200 | 8400 | 8400 | 8400 | 8400 | 1 |
| 530 | 20230630 | 102200 | 554842800 | 8410 | 8410 | 8410 | 8390 | 801 |
| 531 | 20230630 | 102100 | 548110400 | 8410 | 8410 | 8410 | 8390 | 938 |
| 532 | 20230630 | 102000 | 540229990 | 8400 | 8410 | 8410 | 8400 | 4 |
| 533 | 20230630 | 101900 | 540196370 | 8410 | 8430 | 8430 | 8400 | 303 |
| 534 | 20230630 | 101800 | 537642160 | 8430 | 8430 | 8430 | 8430 | 3 |
| 535 | 20230630 | 101700 | 537616870 | 8390 | 8400 | 8400 | 8390 | 213 |
| 536 | 20230630 | 101600 | 535829000 | 8430 | 8400 | 8430 | 8400 | 135 |
| 537 | 20230630 | 101500 | 534694970 | 8430 | 8420 | 8430 | 8420 | 3 |
| 538 | 20230630 | 101400 | 534669700 | 8400 | 8400 | 8400 | 8400 | 51 |
| 539 | 20230630 | 101300 | 534241300 | 8400 | 8410 | 8430 | 8400 | 18 |
| 540 | 20230630 | 101200 | 534089880 | 8430 | 8400 | 8430 | 8400 | 252 |
| 541 | 20230630 | 101100 | 531972960 | 8400 | 8400 | 8400 | 8390 | 356 |
| 542 | 20230630 | 101000 | 528982570 | 8430 | 8430 | 8430 | 8400 | 378 |
| 543 | 20230630 | 100900 | 525796090 | 8420 | 8430 | 8430 | 8420 | 54 |
| 544 | 20230630 | 100800 | 525341380 | 8390 | 8410 | 8430 | 8390 | 583 |
| 545 | 20230630 | 100700 | 520432560 | 8420 | 8420 | 8420 | 8420 | 95 |
| 546 | 20230630 | 100600 | 519632660 | 8420 | 8410 | 8420 | 8410 | 120 |
| 547 | 20230630 | 100500 | 518622270 | 8410 | 8410 | 8410 | 8400 | 111 |
| 548 | 20230630 | 100400 | 517689360 | 8410 | 8400 | 8410 | 8390 | 18 |
| 549 | 20230630 | 100300 | 517538110 | 8400 | 8390 | 8400 | 8390 | 2 |
| 550 | 20230630 | 100200 | 517521320 | 8400 | 8400 | 8400 | 8400 | 1 |
| 551 | 20230630 | 100100 | 517512920 | 8420 | 8370 | 8420 | 8370 | 101 |
| 552 | 20230630 | 100000 | 516663510 | 8360 | 8400 | 8400 | 8350 | 122 |
| 553 | 20230630 | 095900 | 515644320 | 8400 | 8400 | 8400 | 8400 | 15 |
| 554 | 20230630 | 095800 | 515518320 | 8400 | 8410 | 8410 | 8400 | 12 |
| 555 | 20230630 | 095700 | 515417500 | 8420 | 8360 | 8420 | 8350 | 780 |
| 556 | 20230630 | 095600 | 508899610 | 8360 | 8380 | 8380 | 8360 | 693 |
| 557 | 20230630 | 095500 | 503102860 | 8390 | 8390 | 8390 | 8380 | 3 |
| 558 | 20230630 | 095400 | 503077700 | 8390 | 8410 | 8410 | 8390 | 8 |
| 559 | 20230630 | 095300 | 503010520 | 8360 | 8400 | 8420 | 8360 | 549 |
| 560 | 20230630 | 095200 | 498414820 | 8410 | 8420 | 8430 | 8400 | 462 |
| 561 | 20230630 | 095100 | 494527330 | 8430 | 8430 | 8440 | 8420 | 279 |
| 562 | 20230630 | 095000 | 492175450 | 8440 | 8430 | 8440 | 8430 | 168 |
| 563 | 20230630 | 094900 | 490758430 | 8440 | 8420 | 8440 | 8420 | 633 |
| 564 | 20230630 | 094800 | 485423510 | 8420 | 8410 | 8420 | 8410 | 147 |
| 565 | 20230630 | 094700 | 484185980 | 8410 | 8390 | 8410 | 8390 | 830 |
| 566 | 20230630 | 094600 | 477214020 | 8400 | 8400 | 8400 | 8400 | 1 |
| 567 | 20230630 | 094500 | 477205620 | 8400 | 8400 | 8400 | 8400 | 8 |
| 568 | 20230630 | 094400 | 477138420 | 8400 | 8380 | 8400 | 8370 | 481 |
| 569 | 20230630 | 094300 | 473107320 | 8380 | 8380 | 8400 | 8360 | 1082 |
| 570 | 20230630 | 094200 | 464042730 | 8400 | 8390 | 8400 | 8390 | 1800 |
| 571 | 20230630 | 094100 | 448940700 | 8390 | 8390 | 8390 | 8390 | 4 |
| 572 | 20230630 | 094000 | 448907140 | 8390 | 8390 | 8390 | 8360 | 280 |
| 573 | 20230630 | 093900 | 446560940 | 8390 | 8350 | 8390 | 8350 | 1519 |
| 574 | 20230630 | 093800 | 433846910 | 8340 | 8340 | 8350 | 8340 | 625 |
| 575 | 20230630 | 093700 | 428632720 | 8340 | 8330 | 8340 | 8330 | 68 |
| 576 | 20230630 | 093600 | 428066160 | 8330 | 8330 | 8350 | 8300 | 1378 |
| 577 | 20230630 | 093500 | 416609280 | 8330 | 8310 | 8330 | 8300 | 1580 |
| 578 | 20230630 | 093400 | 403474870 | 8300 | 8310 | 8320 | 8290 | 632 |
| 579 | 20230630 | 093300 | 398223730 | 8310 | 8300 | 8320 | 8290 | 378 |
| 580 | 20230630 | 093200 | 395088690 | 8320 | 8300 | 8320 | 8290 | 493 |
| 581 | 20230630 | 093100 | 391001500 | 8320 | 8310 | 8320 | 8280 | 213 |
| 582 | 20230630 | 093000 | 389237790 | 8270 | 8310 | 8310 | 8270 | 1928 |
| 583 | 20230630 | 092900 | 373261340 | 8340 | 8320 | 8340 | 8320 | 469 |
| 584 | 20230630 | 092800 | 369356590 | 8330 | 8330 | 8330 | 8300 | 102 |
| 585 | 20230630 | 092700 | 368509930 | 8330 | 8290 | 8330 | 8280 | 1372 |
| 586 | 20230630 | 092600 | 357136690 | 8330 | 8310 | 8340 | 8280 | 2394 |
| 587 | 20230630 | 092500 | 337281110 | 8340 | 8310 | 8340 | 8310 | 507 |
| 588 | 20230630 | 092400 | 333067850 | 8350 | 8360 | 8360 | 8300 | 9443 |
| 589 | 20230630 | 092300 | 254492270 | 8360 | 8360 | 8360 | 8350 | 1495 |
| 590 | 20230630 | 092200 | 242007990 | 8360 | 8350 | 8360 | 8350 | 989 |
| 591 | 20230630 | 092100 | 233748070 | 8360 | 8360 | 8370 | 8360 | 433 |
| 592 | 20230630 | 092000 | 230127880 | 8360 | 8350 | 8360 | 8350 | 2792 |
| 593 | 20230630 | 091900 | 206790830 | 8350 | 8370 | 8370 | 8350 | 173 |
| 594 | 20230630 | 091800 | 205345480 | 8380 | 8380 | 8380 | 8380 | 116 |
| 595 | 20230630 | 091700 | 204373400 | 8390 | 8380 | 8390 | 8340 | 3846 |
| 596 | 20230630 | 091600 | 172219600 | 8390 | 8400 | 8410 | 8380 | 332 |
| 597 | 20230630 | 091500 | 169436310 | 8400 | 8410 | 8410 | 8370 | 2304 |
| 598 | 20230630 | 091400 | 150107020 | 8420 | 8420 | 8420 | 8400 | 2572 |
| 599 | 20230630 | 091300 | 128469170 | 8420 | 8430 | 8430 | 8420 | 1002 |
| 600 | 20230630 | 091200 | 120032310 | 8430 | 8420 | 8430 | 8420 | 840 |
| 601 | 20230630 | 091100 | 112959490 | 8430 | 8430 | 8430 | 8430 | 23 |
| 602 | 20230630 | 091000 | 112765600 | 8430 | 8430 | 8430 | 8420 | 688 |
| 603 | 20230630 | 090900 | 106971260 | 8430 | 8420 | 8440 | 8420 | 1005 |
| 604 | 20230630 | 090800 | 98506940 | 8420 | 8430 | 8440 | 8420 | 736 |
| 605 | 20230630 | 090700 | 92304780 | 8450 | 8420 | 8450 | 8420 | 320 |
| 606 | 20230630 | 090600 | 89601920 | 8430 | 8450 | 8450 | 8430 | 815 |
| 607 | 20230630 | 090500 | 82731400 | 8450 | 8460 | 8460 | 8430 | 1642 |
| 608 | 20230630 | 090400 | 68876150 | 8460 | 8480 | 8480 | 8450 | 243 |
| 609 | 20230630 | 090300 | 66821440 | 8480 | 8450 | 8480 | 8440 | 1058 |
| 610 | 20230630 | 090200 | 57887480 | 8450 | 8460 | 8480 | 8450 | 219 |
| 611 | 20230630 | 090100 | 56036830 | 8460 | 8490 | 8490 | 8460 | 247 |
| 612 | 20230630 | 090000 | 53945350 | 8490 | 8430 | 8500 | 8430 | 6392 |