32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 40709 |
| 3 | 20230901 | 190800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230901 | 190700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230901 | 190600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230901 | 190500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230901 | 190400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230901 | 190300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230901 | 190200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230901 | 190100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230901 | 190000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230901 | 185900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230901 | 185800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230901 | 185700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230901 | 185600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230901 | 185500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230901 | 185400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230901 | 185300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230901 | 185200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230901 | 185100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230901 | 185000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230901 | 184900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230901 | 184800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230901 | 184700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230901 | 184600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230901 | 184500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230901 | 184400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230901 | 184300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230901 | 184200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230901 | 184100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230901 | 184000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230901 | 183900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 40709 |
| 33 | 20230901 | 183800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230901 | 183700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230901 | 183600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230901 | 183500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230901 | 183400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230901 | 183300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230901 | 183200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230901 | 183100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230901 | 183000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230901 | 182900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230901 | 182800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230901 | 182700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230901 | 182600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230901 | 182500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230901 | 182400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230901 | 182300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230901 | 182200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230901 | 182100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230901 | 182000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230901 | 181900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230901 | 181800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230901 | 181700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230901 | 181600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230901 | 181500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230901 | 181400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230901 | 181300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230901 | 181200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230901 | 181100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230901 | 181000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230901 | 180900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 40709 |
| 63 | 20230901 | 180800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230901 | 180700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230901 | 180600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230901 | 180500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230901 | 180400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230901 | 180300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230901 | 180200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230901 | 180100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230901 | 180000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230901 | 175900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230901 | 175800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230901 | 175700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230901 | 175600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230901 | 175500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230901 | 175400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230901 | 175300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230901 | 175200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230901 | 175100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230901 | 175000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230901 | 174900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230901 | 174800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230901 | 174700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230901 | 174600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230901 | 174500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230901 | 174400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230901 | 174300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230901 | 174200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230901 | 174100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230901 | 174000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230901 | 173900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 40709 |
| 93 | 20230901 | 173800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230901 | 173700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230901 | 173600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230901 | 173500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230901 | 173400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230901 | 173300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230901 | 173200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230901 | 173100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230901 | 173000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230901 | 172900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230901 | 172800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230901 | 172700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230901 | 172600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230901 | 172500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230901 | 172400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230901 | 172300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230901 | 172200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230901 | 172100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230901 | 172000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230901 | 171900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230901 | 171800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230901 | 171700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230901 | 171600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230901 | 171500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230901 | 171400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230901 | 171300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230901 | 171200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230901 | 171100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230901 | 171000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230901 | 170900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 40709 |
| 123 | 20230901 | 170800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230901 | 170700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230901 | 170600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230901 | 170500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230901 | 170400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230901 | 170300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230901 | 170200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230901 | 170100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230901 | 170000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230901 | 165900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230901 | 165800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230901 | 165700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230901 | 165600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230901 | 165500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230901 | 165400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230901 | 165300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230901 | 165200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230901 | 165100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230901 | 165000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230901 | 164900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230901 | 164800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230901 | 164700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230901 | 164600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230901 | 164500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230901 | 164400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230901 | 164300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230901 | 164200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230901 | 164100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230901 | 164000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230901 | 163900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 40709 |
| 153 | 20230901 | 163800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230901 | 163700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230901 | 163600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230901 | 163500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230901 | 163400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230901 | 163300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230901 | 163200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230901 | 163100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230901 | 163000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230901 | 162900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230901 | 162800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230901 | 162700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230901 | 162600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230901 | 162500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230901 | 162400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230901 | 162300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230901 | 162200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230901 | 162100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230901 | 162000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230901 | 161900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230901 | 161800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230901 | 161700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230901 | 161600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230901 | 161500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230901 | 161400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230901 | 161300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230901 | 161200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230901 | 161100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230901 | 161000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230901 | 160900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 40709 |
| 183 | 20230901 | 160800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230901 | 160700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230901 | 160600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230901 | 160500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230901 | 160400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230901 | 160300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230901 | 160200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230901 | 160100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230901 | 160000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230901 | 155900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230901 | 155800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230901 | 155700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230901 | 155600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230901 | 155500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230901 | 155400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230901 | 155300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230901 | 155200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230901 | 155100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230901 | 155000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230901 | 154900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230901 | 154800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230901 | 154700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230901 | 154600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230901 | 154500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230901 | 154400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230901 | 154300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230901 | 154200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230901 | 154100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230901 | 154000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230901 | 153900 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 40709 |
| 213 | 20230901 | 153800 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230901 | 153700 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230901 | 153600 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230901 | 153500 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230901 | 153400 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230901 | 153300 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230901 | 153200 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230901 | 153100 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230901 | 153000 | 117220975590 | 8680 | 8680 | 8680 | 8680 | 40709 |
| 222 | 20230901 | 152900 | 116867621470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20230901 | 152800 | 116867621470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20230901 | 152700 | 116867621470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20230901 | 152600 | 116867621470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20230901 | 152500 | 116867621470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20230901 | 152400 | 116867621470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20230901 | 152300 | 116867621470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20230901 | 152200 | 116867621470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20230901 | 152100 | 116867621470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20230901 | 152000 | 116867621470 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20230901 | 151900 | 116867621470 | 8670 | 8620 | 8670 | 8610 | 115757 |
| 233 | 20230901 | 151800 | 115866830300 | 8620 | 8460 | 8650 | 8450 | 166773 |
| 234 | 20230901 | 151700 | 114434731020 | 8490 | 8480 | 8500 | 8390 | 86059 |
| 235 | 20230901 | 151600 | 113706794860 | 8490 | 8390 | 8500 | 8380 | 144998 |
| 236 | 20230901 | 151500 | 112479568840 | 8400 | 8220 | 8440 | 8190 | 213117 |
| 237 | 20230901 | 151400 | 110706286180 | 8210 | 8510 | 8520 | 8210 | 331432 |
| 238 | 20230901 | 151300 | 107933940590 | 8490 | 8670 | 8680 | 8480 | 126678 |
| 239 | 20230901 | 151200 | 106847407070 | 8680 | 8670 | 8680 | 8650 | 446638 |
| 240 | 20230901 | 151100 | 102971534710 | 8670 | 8640 | 8670 | 8640 | 29084 |
| 241 | 20230901 | 151000 | 102719691810 | 8650 | 8640 | 8650 | 8620 | 16199 |
| 242 | 20230901 | 150900 | 102579712890 | 8630 | 8630 | 8640 | 8600 | 17135 |
| 243 | 20230901 | 150800 | 102431846870 | 8620 | 8610 | 8630 | 8590 | 19209 |
| 244 | 20230901 | 150700 | 102266299050 | 8620 | 8600 | 8620 | 8590 | 17528 |
| 245 | 20230901 | 150600 | 102115411270 | 8600 | 8630 | 8650 | 8590 | 17850 |
| 246 | 20230901 | 150500 | 101961474180 | 8640 | 8620 | 8640 | 8610 | 15806 |
| 247 | 20230901 | 150400 | 101824931710 | 8610 | 8590 | 8630 | 8590 | 15236 |
| 248 | 20230901 | 150300 | 101693647970 | 8590 | 8630 | 8630 | 8570 | 16832 |
| 249 | 20230901 | 150200 | 101548851920 | 8620 | 8620 | 8640 | 8610 | 9129 |
| 250 | 20230901 | 150100 | 101470109400 | 8620 | 8590 | 8650 | 8570 | 19774 |
| 251 | 20230901 | 150000 | 101300251860 | 8600 | 8640 | 8650 | 8580 | 36999 |
| 252 | 20230901 | 145900 | 100981780300 | 8650 | 8670 | 8670 | 8630 | 25439 |
| 253 | 20230901 | 145800 | 100761582800 | 8670 | 8650 | 8670 | 8650 | 33900 |
| 254 | 20230901 | 145700 | 100467827750 | 8650 | 8650 | 8660 | 8640 | 25104 |
| 255 | 20230901 | 145600 | 100250612460 | 8650 | 8620 | 8660 | 8620 | 17562 |
| 256 | 20230901 | 145500 | 100098933130 | 8630 | 8630 | 8630 | 8610 | 17065 |
| 257 | 20230901 | 145400 | 99951782150 | 8630 | 8650 | 8650 | 8600 | 26364 |
| 258 | 20230901 | 145300 | 99724579590 | 8650 | 8660 | 8670 | 8640 | 39758 |
| 259 | 20230901 | 145200 | 99380447310 | 8660 | 8640 | 8670 | 8630 | 125487 |
| 260 | 20230901 | 145100 | 98293948420 | 8630 | 8640 | 8650 | 8630 | 78272 |
| 261 | 20230901 | 145000 | 97617549900 | 8640 | 8630 | 8640 | 8620 | 96049 |
| 262 | 20230901 | 144900 | 96788379130 | 8630 | 8610 | 8630 | 8590 | 62012 |
| 263 | 20230901 | 144800 | 96253983270 | 8600 | 8490 | 8610 | 8460 | 35446 |
| 264 | 20230901 | 144700 | 95950748680 | 8500 | 8520 | 8520 | 8500 | 12068 |
| 265 | 20230901 | 144600 | 95848058760 | 8520 | 8500 | 8520 | 8480 | 6664 |
| 266 | 20230901 | 144500 | 95791434200 | 8500 | 8530 | 8530 | 8500 | 7488 |
| 267 | 20230901 | 144400 | 95727659920 | 8510 | 8520 | 8530 | 8490 | 11314 |
| 268 | 20230901 | 144300 | 95631407820 | 8520 | 8540 | 8550 | 8510 | 25227 |
| 269 | 20230901 | 144200 | 95416268720 | 8540 | 8440 | 8540 | 8410 | 37183 |
| 270 | 20230901 | 144100 | 95099699880 | 8410 | 8390 | 8470 | 8380 | 21852 |
| 271 | 20230901 | 144000 | 94915565780 | 8390 | 8400 | 8410 | 8370 | 10309 |
| 272 | 20230901 | 143900 | 94829166720 | 8410 | 8340 | 8410 | 8340 | 29168 |
| 273 | 20230901 | 143800 | 94584719550 | 8340 | 8450 | 8460 | 8330 | 44750 |
| 274 | 20230901 | 143700 | 94208979790 | 8450 | 8510 | 8520 | 8440 | 20961 |
| 275 | 20230901 | 143600 | 94031364760 | 8520 | 8530 | 8530 | 8500 | 5732 |
| 276 | 20230901 | 143500 | 93982538580 | 8520 | 8510 | 8540 | 8510 | 9199 |
| 277 | 20230901 | 143400 | 93904099320 | 8510 | 8500 | 8520 | 8500 | 5506 |
| 278 | 20230901 | 143300 | 93857245320 | 8500 | 8490 | 8520 | 8480 | 7273 |
| 279 | 20230901 | 143200 | 93795434260 | 8490 | 8520 | 8520 | 8470 | 7560 |
| 280 | 20230901 | 143100 | 93731222990 | 8520 | 8480 | 8530 | 8450 | 6624 |
| 281 | 20230901 | 143000 | 93674941960 | 8460 | 8520 | 8520 | 8450 | 41508 |
| 282 | 20230901 | 142900 | 93322539790 | 8520 | 8540 | 8540 | 8520 | 4627 |
| 283 | 20230901 | 142800 | 93283064830 | 8540 | 8540 | 8550 | 8510 | 12342 |
| 284 | 20230901 | 142700 | 93177862480 | 8540 | 8560 | 8570 | 8520 | 15815 |
| 285 | 20230901 | 142600 | 93042801510 | 8550 | 8570 | 8570 | 8550 | 6339 |
| 286 | 20230901 | 142500 | 92988542100 | 8560 | 8540 | 8600 | 8540 | 26752 |
| 287 | 20230901 | 142400 | 92759230550 | 8550 | 8530 | 8570 | 8510 | 12286 |
| 288 | 20230901 | 142300 | 92654415560 | 8530 | 8570 | 8570 | 8530 | 17521 |
| 289 | 20230901 | 142200 | 92504768070 | 8570 | 8560 | 8570 | 8530 | 20825 |
| 290 | 20230901 | 142100 | 92326725580 | 8550 | 8620 | 8620 | 8520 | 49498 |
| 291 | 20230901 | 142000 | 91902201960 | 8620 | 8530 | 8670 | 8530 | 187968 |
| 292 | 20230901 | 141900 | 90281646620 | 8530 | 8500 | 8570 | 8490 | 45356 |
| 293 | 20230901 | 141800 | 89894429960 | 8500 | 8490 | 8500 | 8470 | 11573 |
| 294 | 20230901 | 141700 | 89796189410 | 8490 | 8420 | 8520 | 8410 | 26983 |
| 295 | 20230901 | 141600 | 89567480220 | 8420 | 8420 | 8440 | 8410 | 4593 |
| 296 | 20230901 | 141500 | 89528765230 | 8430 | 8420 | 8440 | 8420 | 2139 |
| 297 | 20230901 | 141400 | 89510724360 | 8440 | 8420 | 8450 | 8390 | 9788 |
| 298 | 20230901 | 141300 | 89428262830 | 8420 | 8380 | 8460 | 8370 | 14099 |
| 299 | 20230901 | 141200 | 89309730840 | 8380 | 8410 | 8420 | 8370 | 19930 |
| 300 | 20230901 | 141100 | 89142484330 | 8420 | 8430 | 8440 | 8410 | 8646 |
| 301 | 20230901 | 141000 | 89069715550 | 8420 | 8430 | 8450 | 8410 | 3297 |
| 302 | 20230901 | 140900 | 89041937550 | 8450 | 8460 | 8470 | 8410 | 6413 |
| 303 | 20230901 | 140800 | 88987803500 | 8460 | 8430 | 8460 | 8400 | 12577 |
| 304 | 20230901 | 140700 | 88881680090 | 8430 | 8460 | 8470 | 8400 | 12400 |
| 305 | 20230901 | 140600 | 88777208620 | 8460 | 8440 | 8510 | 8440 | 20536 |
| 306 | 20230901 | 140500 | 88602956470 | 8480 | 8400 | 8480 | 8390 | 13894 |
| 307 | 20230901 | 140400 | 88485745430 | 8390 | 8400 | 8430 | 8380 | 23303 |
| 308 | 20230901 | 140300 | 88289992040 | 8410 | 8390 | 8420 | 8380 | 10417 |
| 309 | 20230901 | 140200 | 88202493710 | 8380 | 8450 | 8480 | 8360 | 46817 |
| 310 | 20230901 | 140100 | 87808915180 | 8450 | 8470 | 8480 | 8430 | 23872 |
| 311 | 20230901 | 140000 | 87607048280 | 8470 | 8520 | 8530 | 8470 | 22038 |
| 312 | 20230901 | 135900 | 87419764560 | 8530 | 8540 | 8570 | 8490 | 75643 |
| 313 | 20230901 | 135800 | 86774283210 | 8540 | 8420 | 8540 | 8410 | 81781 |
| 314 | 20230901 | 135700 | 86081149370 | 8420 | 8390 | 8420 | 8380 | 11046 |
| 315 | 20230901 | 135600 | 85988359680 | 8400 | 8370 | 8400 | 8360 | 7187 |
| 316 | 20230901 | 135500 | 85928179520 | 8370 | 8370 | 8390 | 8350 | 11825 |
| 317 | 20230901 | 135400 | 85829287560 | 8360 | 8410 | 8410 | 8360 | 10689 |
| 318 | 20230901 | 135300 | 85739683280 | 8410 | 8420 | 8430 | 8380 | 19300 |
| 319 | 20230901 | 135200 | 85577554150 | 8440 | 8400 | 8440 | 8400 | 7980 |
| 320 | 20230901 | 135100 | 85510318400 | 8400 | 8410 | 8420 | 8400 | 22106 |
| 321 | 20230901 | 135000 | 85324478760 | 8420 | 8460 | 8470 | 8410 | 30356 |
| 322 | 20230901 | 134900 | 85067868990 | 8460 | 8390 | 8470 | 8370 | 28921 |
| 323 | 20230901 | 134800 | 84823987860 | 8390 | 8430 | 8440 | 8390 | 27504 |
| 324 | 20230901 | 134700 | 84592411620 | 8420 | 8460 | 8470 | 8410 | 49761 |
| 325 | 20230901 | 134600 | 84172076860 | 8440 | 8390 | 8480 | 8360 | 58342 |
| 326 | 20230901 | 134500 | 83680044970 | 8390 | 8380 | 8430 | 8380 | 46207 |
| 327 | 20230901 | 134400 | 83291805960 | 8390 | 8300 | 8390 | 8280 | 13206 |
| 328 | 20230901 | 134300 | 83181824660 | 8290 | 8310 | 8320 | 8290 | 8674 |
| 329 | 20230901 | 134200 | 83109757130 | 8310 | 8330 | 8340 | 8310 | 8388 |
| 330 | 20230901 | 134100 | 83039904950 | 8340 | 8330 | 8350 | 8330 | 5513 |
| 331 | 20230901 | 134000 | 82993959850 | 8330 | 8360 | 8380 | 8330 | 17962 |
| 332 | 20230901 | 133900 | 82843772680 | 8360 | 8380 | 8410 | 8340 | 37676 |
| 333 | 20230901 | 133800 | 82527962320 | 8380 | 8290 | 8380 | 8280 | 31729 |
| 334 | 20230901 | 133700 | 82263488040 | 8290 | 8300 | 8300 | 8280 | 7680 |
| 335 | 20230901 | 133600 | 82199804300 | 8300 | 8320 | 8330 | 8300 | 5197 |
| 336 | 20230901 | 133500 | 82156588030 | 8320 | 8320 | 8330 | 8310 | 4543 |
| 337 | 20230901 | 133400 | 82118786480 | 8320 | 8300 | 8320 | 8290 | 7425 |
| 338 | 20230901 | 133300 | 82057142580 | 8300 | 8310 | 8330 | 8300 | 8144 |
| 339 | 20230901 | 133200 | 81989458330 | 8310 | 8320 | 8320 | 8290 | 7640 |
| 340 | 20230901 | 133100 | 81925998370 | 8320 | 8320 | 8330 | 8310 | 6904 |
| 341 | 20230901 | 133000 | 81868562370 | 8320 | 8280 | 8340 | 8280 | 18635 |
| 342 | 20230901 | 132900 | 81713608050 | 8280 | 8280 | 8290 | 8270 | 9553 |
| 343 | 20230901 | 132800 | 81634502820 | 8280 | 8250 | 8280 | 8250 | 2871 |
| 344 | 20230901 | 132700 | 81610756140 | 8250 | 8270 | 8270 | 8250 | 2405 |
| 345 | 20230901 | 132600 | 81590903460 | 8250 | 8240 | 8300 | 8240 | 13676 |
| 346 | 20230901 | 132500 | 81477734010 | 8240 | 8220 | 8240 | 8220 | 1308 |
| 347 | 20230901 | 132400 | 81466966320 | 8230 | 8250 | 8250 | 8220 | 2379 |
| 348 | 20230901 | 132300 | 81447383160 | 8250 | 8240 | 8260 | 8220 | 6436 |
| 349 | 20230901 | 132200 | 81394316130 | 8240 | 8200 | 8240 | 8200 | 2553 |
| 350 | 20230901 | 132100 | 81373298480 | 8200 | 8200 | 8200 | 8180 | 2828 |
| 351 | 20230901 | 132000 | 81350139870 | 8210 | 8200 | 8220 | 8170 | 5081 |
| 352 | 20230901 | 131900 | 81308519930 | 8200 | 8210 | 8230 | 8180 | 5214 |
| 353 | 20230901 | 131800 | 81265774150 | 8210 | 8240 | 8240 | 8200 | 5404 |
| 354 | 20230901 | 131700 | 81221331630 | 8240 | 8250 | 8260 | 8220 | 7054 |
| 355 | 20230901 | 131600 | 81163232610 | 8250 | 8230 | 8250 | 8220 | 11498 |
| 356 | 20230901 | 131500 | 81068506190 | 8220 | 8200 | 8230 | 8180 | 6282 |
| 357 | 20230901 | 131400 | 81016970650 | 8190 | 8180 | 8200 | 8180 | 2009 |
| 358 | 20230901 | 131300 | 81000520940 | 8190 | 8180 | 8190 | 8170 | 4440 |
| 359 | 20230901 | 131200 | 80964184750 | 8180 | 8180 | 8190 | 8150 | 7967 |
| 360 | 20230901 | 131100 | 80899106600 | 8190 | 8130 | 8220 | 8110 | 17058 |
| 361 | 20230901 | 131000 | 80759996650 | 8120 | 8150 | 8160 | 8090 | 30846 |
| 362 | 20230901 | 130900 | 80509513160 | 8150 | 8170 | 8200 | 8130 | 24241 |
| 363 | 20230901 | 130800 | 80311917930 | 8170 | 8260 | 8270 | 8170 | 26108 |
| 364 | 20230901 | 130700 | 80097407020 | 8260 | 8260 | 8290 | 8250 | 1658 |
| 365 | 20230901 | 130600 | 80083699780 | 8260 | 8260 | 8260 | 8240 | 3792 |
| 366 | 20230901 | 130500 | 80052415730 | 8250 | 8250 | 8290 | 8240 | 5275 |
| 367 | 20230901 | 130400 | 80008801720 | 8260 | 8220 | 8260 | 8220 | 3268 |
| 368 | 20230901 | 130300 | 79981853720 | 8240 | 8230 | 8270 | 8220 | 8842 |
| 369 | 20230901 | 130200 | 79909006900 | 8230 | 8270 | 8290 | 8210 | 17041 |
| 370 | 20230901 | 130100 | 79768656930 | 8270 | 8320 | 8320 | 8250 | 20521 |
| 371 | 20230901 | 130000 | 79598838030 | 8310 | 8300 | 8320 | 8300 | 1602 |
| 372 | 20230901 | 125900 | 79585525320 | 8310 | 8330 | 8340 | 8300 | 4071 |
| 373 | 20230901 | 125800 | 79551662700 | 8340 | 8310 | 8350 | 8310 | 3182 |
| 374 | 20230901 | 125700 | 79525149870 | 8310 | 8350 | 8350 | 8300 | 9669 |
| 375 | 20230901 | 125600 | 79444693280 | 8350 | 8390 | 8390 | 8340 | 9592 |
| 376 | 20230901 | 125500 | 79364533610 | 8380 | 8400 | 8440 | 8360 | 31410 |
| 377 | 20230901 | 125400 | 79100472290 | 8400 | 8320 | 8400 | 8320 | 25081 |
| 378 | 20230901 | 125300 | 78890538730 | 8320 | 8330 | 8330 | 8300 | 4554 |
| 379 | 20230901 | 125200 | 78852669150 | 8330 | 8310 | 8340 | 8300 | 5995 |
| 380 | 20230901 | 125100 | 78802784960 | 8310 | 8350 | 8350 | 8310 | 12077 |
| 381 | 20230901 | 125000 | 78702194360 | 8340 | 8330 | 8350 | 8320 | 5927 |
| 382 | 20230901 | 124900 | 78652756980 | 8330 | 8290 | 8330 | 8290 | 2520 |
| 383 | 20230901 | 124800 | 78631803440 | 8300 | 8320 | 8330 | 8300 | 7021 |
| 384 | 20230901 | 124700 | 78573399520 | 8320 | 8300 | 8320 | 8290 | 5286 |
| 385 | 20230901 | 124600 | 78529505450 | 8300 | 8330 | 8340 | 8290 | 4233 |
| 386 | 20230901 | 124500 | 78494278660 | 8330 | 8290 | 8350 | 8290 | 9070 |
| 387 | 20230901 | 124400 | 78418775680 | 8300 | 8260 | 8300 | 8260 | 5064 |
| 388 | 20230901 | 124300 | 78376884130 | 8260 | 8250 | 8290 | 8250 | 3093 |
| 389 | 20230901 | 124200 | 78351347720 | 8250 | 8290 | 8290 | 8240 | 5598 |
| 390 | 20230901 | 124100 | 78305106810 | 8290 | 8300 | 8300 | 8270 | 4942 |
| 391 | 20230901 | 124000 | 78264131890 | 8300 | 8310 | 8320 | 8300 | 2027 |
| 392 | 20230901 | 123900 | 78247281660 | 8320 | 8320 | 8330 | 8300 | 3586 |
| 393 | 20230901 | 123800 | 78217460320 | 8320 | 8300 | 8350 | 8290 | 16418 |
| 394 | 20230901 | 123700 | 78080756210 | 8290 | 8260 | 8300 | 8250 | 4630 |
| 395 | 20230901 | 123600 | 78042410080 | 8260 | 8250 | 8260 | 8240 | 2585 |
| 396 | 20230901 | 123500 | 78021097770 | 8250 | 8250 | 8280 | 8230 | 4351 |
| 397 | 20230901 | 123400 | 77985155960 | 8250 | 8280 | 8280 | 8200 | 22626 |
| 398 | 20230901 | 123300 | 77798847450 | 8280 | 8280 | 8280 | 8270 | 673 |
| 399 | 20230901 | 123200 | 77793280610 | 8270 | 8280 | 8280 | 8260 | 2737 |
| 400 | 20230901 | 123100 | 77770647700 | 8280 | 8270 | 8290 | 8270 | 2490 |
| 401 | 20230901 | 123000 | 77750041210 | 8290 | 8290 | 8300 | 8270 | 4736 |
| 402 | 20230901 | 122900 | 77710825910 | 8280 | 8270 | 8290 | 8270 | 3644 |
| 403 | 20230901 | 122800 | 77680658980 | 8270 | 8280 | 8310 | 8260 | 11240 |
| 404 | 20230901 | 122700 | 77587615620 | 8280 | 8340 | 8350 | 8270 | 11464 |
| 405 | 20230901 | 122600 | 77492441110 | 8340 | 8280 | 8360 | 8270 | 10311 |
| 406 | 20230901 | 122500 | 77406779900 | 8280 | 8290 | 8300 | 8270 | 10424 |
| 407 | 20230901 | 122400 | 77320448790 | 8300 | 8310 | 8320 | 8290 | 6986 |
| 408 | 20230901 | 122300 | 77262400720 | 8310 | 8320 | 8320 | 8280 | 11662 |
| 409 | 20230901 | 122200 | 77165624950 | 8320 | 8330 | 8350 | 8300 | 8364 |
| 410 | 20230901 | 122100 | 77096037680 | 8330 | 8350 | 8360 | 8330 | 10080 |
| 411 | 20230901 | 122000 | 77011912030 | 8350 | 8380 | 8390 | 8320 | 35902 |
| 412 | 20230901 | 121900 | 76711734400 | 8380 | 8310 | 8390 | 8300 | 41012 |
| 413 | 20230901 | 121800 | 76369127030 | 8310 | 8260 | 8310 | 8260 | 14403 |
| 414 | 20230901 | 121700 | 76249963630 | 8260 | 8290 | 8290 | 8260 | 5582 |
| 415 | 20230901 | 121600 | 76203774720 | 8290 | 8260 | 8300 | 8260 | 8132 |
| 416 | 20230901 | 121500 | 76136466600 | 8270 | 8320 | 8330 | 8260 | 17926 |
| 417 | 20230901 | 121400 | 75987849800 | 8320 | 8280 | 8320 | 8280 | 21745 |
| 418 | 20230901 | 121300 | 75807204990 | 8290 | 8290 | 8300 | 8260 | 27240 |
| 419 | 20230901 | 121200 | 75581769340 | 8300 | 8190 | 8300 | 8190 | 42708 |
| 420 | 20230901 | 121100 | 75229687900 | 8190 | 8180 | 8200 | 8180 | 5561 |
| 421 | 20230901 | 121000 | 75184146080 | 8180 | 8160 | 8190 | 8150 | 9408 |
| 422 | 20230901 | 120900 | 75107240970 | 8160 | 8150 | 8160 | 8150 | 3764 |
| 423 | 20230901 | 120800 | 75076542510 | 8160 | 8150 | 8160 | 8150 | 1831 |
| 424 | 20230901 | 120700 | 75061613590 | 8150 | 8150 | 8160 | 8140 | 1381 |
| 425 | 20230901 | 120600 | 75050359750 | 8140 | 8130 | 8150 | 8120 | 1733 |
| 426 | 20230901 | 120500 | 75036267500 | 8130 | 8130 | 8140 | 8120 | 2605 |
| 427 | 20230901 | 120400 | 75015101280 | 8140 | 8160 | 8160 | 8140 | 7951 |
| 428 | 20230901 | 120300 | 74950335580 | 8150 | 8150 | 8160 | 8140 | 3295 |
| 429 | 20230901 | 120200 | 74923490830 | 8140 | 8160 | 8170 | 8140 | 2367 |
| 430 | 20230901 | 120100 | 74904196010 | 8160 | 8140 | 8170 | 8140 | 7772 |
| 431 | 20230901 | 120000 | 74840828450 | 8160 | 8130 | 8180 | 8130 | 9392 |
| 432 | 20230901 | 115900 | 74764260270 | 8150 | 8100 | 8150 | 8090 | 5311 |
| 433 | 20230901 | 115800 | 74721142060 | 8090 | 8110 | 8130 | 8090 | 5545 |
| 434 | 20230901 | 115700 | 74676204850 | 8110 | 8140 | 8150 | 8110 | 5530 |
| 435 | 20230901 | 115600 | 74631258560 | 8150 | 8140 | 8180 | 8130 | 11420 |
| 436 | 20230901 | 115500 | 74538105130 | 8130 | 8080 | 8140 | 8080 | 10058 |
| 437 | 20230901 | 115400 | 74456650930 | 8080 | 8100 | 8100 | 8080 | 7566 |
| 438 | 20230901 | 115300 | 74395468920 | 8090 | 8100 | 8110 | 8090 | 3606 |
| 439 | 20230901 | 115200 | 74366264600 | 8100 | 8090 | 8110 | 8080 | 12821 |
| 440 | 20230901 | 115100 | 74262508810 | 8090 | 8120 | 8140 | 8090 | 12841 |
| 441 | 20230901 | 115000 | 74158439340 | 8120 | 8140 | 8150 | 8110 | 9609 |
| 442 | 20230901 | 114900 | 74080334930 | 8140 | 8150 | 8150 | 8140 | 1202 |
| 443 | 20230901 | 114800 | 74070546520 | 8150 | 8160 | 8160 | 8150 | 1703 |
| 444 | 20230901 | 114700 | 74056663580 | 8160 | 8160 | 8170 | 8150 | 1037 |
| 445 | 20230901 | 114600 | 74048205620 | 8160 | 8130 | 8170 | 8130 | 3448 |
| 446 | 20230901 | 114500 | 74020139510 | 8130 | 8130 | 8140 | 8120 | 4100 |
| 447 | 20230901 | 114400 | 73986812640 | 8130 | 8140 | 8160 | 8130 | 6568 |
| 448 | 20230901 | 114300 | 73933374550 | 8140 | 8190 | 8190 | 8140 | 16704 |
| 449 | 20230901 | 114200 | 73796998000 | 8190 | 8210 | 8210 | 8180 | 3759 |
| 450 | 20230901 | 114100 | 73766182420 | 8200 | 8180 | 8210 | 8170 | 4449 |
| 451 | 20230901 | 114000 | 73729725740 | 8170 | 8170 | 8190 | 8160 | 1904 |
| 452 | 20230901 | 113900 | 73714173370 | 8170 | 8170 | 8190 | 8160 | 5115 |
| 453 | 20230901 | 113800 | 73672361760 | 8170 | 8170 | 8190 | 8170 | 3023 |
| 454 | 20230901 | 113700 | 73647646180 | 8170 | 8200 | 8200 | 8170 | 2931 |
| 455 | 20230901 | 113600 | 73623672950 | 8190 | 8190 | 8210 | 8180 | 6067 |
| 456 | 20230901 | 113500 | 73573955280 | 8190 | 8210 | 8220 | 8190 | 4343 |
| 457 | 20230901 | 113400 | 73538325750 | 8210 | 8190 | 8210 | 8180 | 6869 |
| 458 | 20230901 | 113300 | 73482039840 | 8180 | 8140 | 8190 | 8130 | 4444 |
| 459 | 20230901 | 113200 | 73445774170 | 8140 | 8150 | 8180 | 8130 | 8987 |
| 460 | 20230901 | 113100 | 73372529720 | 8150 | 8200 | 8200 | 8150 | 12010 |
| 461 | 20230901 | 113000 | 73274436150 | 8190 | 8210 | 8220 | 8190 | 6352 |
| 462 | 20230901 | 112900 | 73222358280 | 8220 | 8230 | 8230 | 8210 | 2801 |
| 463 | 20230901 | 112800 | 73199337230 | 8230 | 8220 | 8230 | 8200 | 5913 |
| 464 | 20230901 | 112700 | 73150725870 | 8200 | 8210 | 8220 | 8200 | 6220 |
| 465 | 20230901 | 112600 | 73099630950 | 8210 | 8220 | 8230 | 8190 | 7386 |
| 466 | 20230901 | 112500 | 73038983910 | 8230 | 8210 | 8250 | 8200 | 18168 |
| 467 | 20230901 | 112400 | 72889469510 | 8210 | 8180 | 8220 | 8180 | 15295 |
| 468 | 20230901 | 112300 | 72763903630 | 8190 | 8110 | 8190 | 8110 | 13095 |
| 469 | 20230901 | 112200 | 72657303700 | 8100 | 8140 | 8140 | 8090 | 14280 |
| 470 | 20230901 | 112100 | 72541535650 | 8140 | 8180 | 8180 | 8140 | 10412 |
| 471 | 20230901 | 112000 | 72456633270 | 8180 | 8170 | 8180 | 8160 | 2988 |
| 472 | 20230901 | 111900 | 72432240960 | 8160 | 8160 | 8190 | 8160 | 5546 |
| 473 | 20230901 | 111800 | 72386920730 | 8170 | 8170 | 8180 | 8150 | 4564 |
| 474 | 20230901 | 111700 | 72349664510 | 8160 | 8170 | 8180 | 8160 | 10675 |
| 475 | 20230901 | 111600 | 72262524770 | 8160 | 8200 | 8200 | 8160 | 10936 |
| 476 | 20230901 | 111500 | 72172981920 | 8200 | 8180 | 8200 | 8170 | 10142 |
| 477 | 20230901 | 111400 | 72089925190 | 8180 | 8170 | 8190 | 8160 | 13377 |
| 478 | 20230901 | 111300 | 71980589070 | 8170 | 8120 | 8190 | 8120 | 13692 |
| 479 | 20230901 | 111200 | 71868890600 | 8120 | 8090 | 8150 | 8090 | 16675 |
| 480 | 20230901 | 111100 | 71733518390 | 8110 | 8040 | 8110 | 8040 | 13311 |
| 481 | 20230901 | 111000 | 71625959140 | 8040 | 8050 | 8100 | 8040 | 28927 |
| 482 | 20230901 | 110900 | 71392550420 | 8050 | 8150 | 8160 | 8010 | 115093 |
| 483 | 20230901 | 110800 | 70463765680 | 8150 | 8200 | 8200 | 8130 | 27998 |
| 484 | 20230901 | 110700 | 70235239230 | 8210 | 8200 | 8220 | 8170 | 12748 |
| 485 | 20230901 | 110600 | 70130803890 | 8200 | 8230 | 8240 | 8200 | 9765 |
| 486 | 20230901 | 110500 | 70050535150 | 8230 | 8240 | 8240 | 8220 | 5190 |
| 487 | 20230901 | 110400 | 70007810010 | 8230 | 8240 | 8240 | 8220 | 3639 |
| 488 | 20230901 | 110300 | 69977862090 | 8220 | 8260 | 8270 | 8220 | 10743 |
| 489 | 20230901 | 110200 | 69889368450 | 8270 | 8260 | 8270 | 8240 | 12511 |
| 490 | 20230901 | 110100 | 69786110600 | 8260 | 8210 | 8270 | 8210 | 9582 |
| 491 | 20230901 | 110000 | 69707193350 | 8210 | 8210 | 8250 | 8190 | 19627 |
| 492 | 20230901 | 105900 | 69545857360 | 8210 | 8160 | 8260 | 8150 | 42208 |
| 493 | 20230901 | 105800 | 69199000530 | 8190 | 8340 | 8340 | 8110 | 108696 |
| 494 | 20230901 | 105700 | 68308472380 | 8340 | 8370 | 8370 | 8320 | 8255 |
| 495 | 20230901 | 105600 | 68239588410 | 8370 | 8330 | 8370 | 8330 | 12622 |
| 496 | 20230901 | 105500 | 68134167400 | 8340 | 8310 | 8340 | 8300 | 6754 |
| 497 | 20230901 | 105400 | 68077968170 | 8310 | 8310 | 8320 | 8290 | 5418 |
| 498 | 20230901 | 105300 | 68033001530 | 8310 | 8320 | 8330 | 8310 | 6387 |
| 499 | 20230901 | 105200 | 67979900500 | 8310 | 8310 | 8340 | 8280 | 20333 |
| 500 | 20230901 | 105100 | 67811188020 | 8300 | 8330 | 8380 | 8300 | 21401 |
| 501 | 20230901 | 105000 | 67633018080 | 8310 | 8380 | 8380 | 8310 | 20114 |
| 502 | 20230901 | 104900 | 67465377390 | 8380 | 8370 | 8390 | 8370 | 6108 |
| 503 | 20230901 | 104800 | 67414215960 | 8380 | 8370 | 8390 | 8370 | 4044 |
| 504 | 20230901 | 104700 | 67380331010 | 8380 | 8380 | 8390 | 8320 | 29120 |
| 505 | 20230901 | 104600 | 67137117730 | 8380 | 8410 | 8410 | 8380 | 15860 |
| 506 | 20230901 | 104500 | 67004081130 | 8410 | 8430 | 8440 | 8400 | 16701 |
| 507 | 20230901 | 104400 | 66863508850 | 8430 | 8430 | 8440 | 8420 | 12407 |
| 508 | 20230901 | 104300 | 66758909030 | 8430 | 8400 | 8440 | 8400 | 10685 |
| 509 | 20230901 | 104200 | 66668911390 | 8400 | 8410 | 8430 | 8390 | 13842 |
| 510 | 20230901 | 104100 | 66552487360 | 8410 | 8380 | 8440 | 8380 | 23114 |
| 511 | 20230901 | 104000 | 66358180740 | 8390 | 8430 | 8440 | 8360 | 44902 |
| 512 | 20230901 | 103900 | 65981039680 | 8430 | 8480 | 8490 | 8410 | 57239 |
| 513 | 20230901 | 103800 | 65497392250 | 8480 | 8380 | 8490 | 8370 | 57982 |
| 514 | 20230901 | 103700 | 65007873350 | 8390 | 8370 | 8390 | 8370 | 14526 |
| 515 | 20230901 | 103600 | 64886154190 | 8370 | 8410 | 8410 | 8350 | 28280 |
| 516 | 20230901 | 103500 | 64649126490 | 8410 | 8360 | 8420 | 8350 | 77820 |
| 517 | 20230901 | 103400 | 63996161070 | 8360 | 8310 | 8360 | 8300 | 18166 |
| 518 | 20230901 | 103300 | 63844812230 | 8310 | 8290 | 8320 | 8270 | 13068 |
| 519 | 20230901 | 103200 | 63736517250 | 8280 | 8270 | 8300 | 8270 | 8283 |
| 520 | 20230901 | 103100 | 63667945900 | 8270 | 8310 | 8320 | 8270 | 7846 |
| 521 | 20230901 | 103000 | 63602875280 | 8290 | 8270 | 8330 | 8240 | 22842 |
| 522 | 20230901 | 102900 | 63413956490 | 8260 | 8290 | 8300 | 8260 | 14764 |
| 523 | 20230901 | 102800 | 63291735610 | 8290 | 8270 | 8300 | 8270 | 10250 |
| 524 | 20230901 | 102700 | 63206798710 | 8270 | 8320 | 8320 | 8270 | 25641 |
| 525 | 20230901 | 102600 | 62994186340 | 8330 | 8370 | 8370 | 8310 | 15914 |
| 526 | 20230901 | 102500 | 62861483200 | 8370 | 8370 | 8380 | 8360 | 13429 |
| 527 | 20230901 | 102400 | 62749100410 | 8360 | 8370 | 8380 | 8330 | 17451 |
| 528 | 20230901 | 102300 | 62603131470 | 8380 | 8320 | 8380 | 8310 | 30757 |
| 529 | 20230901 | 102200 | 62346300270 | 8310 | 8330 | 8330 | 8300 | 10847 |
| 530 | 20230901 | 102100 | 62256135190 | 8330 | 8310 | 8330 | 8290 | 20336 |
| 531 | 20230901 | 102000 | 62087134890 | 8300 | 8280 | 8300 | 8240 | 33895 |
| 532 | 20230901 | 101900 | 61806896270 | 8290 | 8330 | 8330 | 8280 | 26469 |
| 533 | 20230901 | 101800 | 61587084420 | 8330 | 8300 | 8340 | 8300 | 10741 |
| 534 | 20230901 | 101700 | 61497761810 | 8310 | 8350 | 8370 | 8300 | 29804 |
| 535 | 20230901 | 101600 | 61249360820 | 8360 | 8360 | 8380 | 8340 | 22146 |
| 536 | 20230901 | 101500 | 61064273440 | 8350 | 8330 | 8360 | 8310 | 24259 |
| 537 | 20230901 | 101400 | 60862000670 | 8330 | 8400 | 8400 | 8330 | 66358 |
| 538 | 20230901 | 101300 | 60306649340 | 8400 | 8320 | 8420 | 8290 | 206105 |
| 539 | 20230901 | 101200 | 58580838690 | 8320 | 8260 | 8340 | 8240 | 125358 |
| 540 | 20230901 | 101100 | 57540115700 | 8250 | 8190 | 8270 | 8180 | 61519 |
| 541 | 20230901 | 101000 | 57033654110 | 8190 | 8140 | 8200 | 8140 | 24756 |
| 542 | 20230901 | 100900 | 56831492960 | 8140 | 8160 | 8180 | 8120 | 24437 |
| 543 | 20230901 | 100800 | 56632520740 | 8170 | 8180 | 8230 | 8160 | 57802 |
| 544 | 20230901 | 100700 | 56158419860 | 8170 | 8190 | 8200 | 8160 | 43758 |
| 545 | 20230901 | 100600 | 55800458190 | 8190 | 8160 | 8200 | 8150 | 62464 |
| 546 | 20230901 | 100500 | 55289433840 | 8140 | 8150 | 8160 | 8110 | 24739 |
| 547 | 20230901 | 100400 | 55088102880 | 8150 | 8110 | 8150 | 8100 | 30910 |
| 548 | 20230901 | 100300 | 54836960520 | 8120 | 8130 | 8140 | 8080 | 57069 |
| 549 | 20230901 | 100200 | 54374344490 | 8130 | 8140 | 8150 | 8090 | 129797 |
| 550 | 20230901 | 100100 | 53321766270 | 8140 | 8170 | 8190 | 8140 | 36671 |
| 551 | 20230901 | 100000 | 53022139510 | 8190 | 8230 | 8230 | 8160 | 61732 |
| 552 | 20230901 | 095900 | 52516442160 | 8220 | 8170 | 8250 | 8130 | 107331 |
| 553 | 20230901 | 095800 | 51636980750 | 8170 | 8330 | 8340 | 8120 | 176858 |
| 554 | 20230901 | 095700 | 50185560260 | 8330 | 8310 | 8370 | 8300 | 24399 |
| 555 | 20230901 | 095600 | 49982030650 | 8310 | 8320 | 8380 | 8300 | 45362 |
| 556 | 20230901 | 095500 | 49603737560 | 8320 | 8310 | 8350 | 8300 | 47578 |
| 557 | 20230901 | 095400 | 49207910550 | 8310 | 8290 | 8370 | 8270 | 67729 |
| 558 | 20230901 | 095300 | 48644009910 | 8290 | 8320 | 8350 | 8270 | 78957 |
| 559 | 20230901 | 095200 | 47987894930 | 8320 | 8390 | 8440 | 8260 | 182058 |
| 560 | 20230901 | 095100 | 46470971640 | 8390 | 8480 | 8500 | 8370 | 82883 |
| 561 | 20230901 | 095000 | 45772878750 | 8490 | 8530 | 8530 | 8400 | 125340 |
| 562 | 20230901 | 094900 | 44713665300 | 8520 | 8620 | 8620 | 8490 | 131779 |
| 563 | 20230901 | 094800 | 43585943930 | 8620 | 8540 | 8680 | 8490 | 243017 |
| 564 | 20230901 | 094700 | 41499527340 | 8540 | 8510 | 8550 | 8490 | 96855 |
| 565 | 20230901 | 094600 | 40674901580 | 8500 | 8490 | 8600 | 8440 | 217455 |
| 566 | 20230901 | 094500 | 38821981910 | 8490 | 8680 | 8680 | 8350 | 725518 |
| 567 | 20230901 | 094400 | 32588672070 | 8680 | 8680 | 8680 | 8680 | 21537 |
| 568 | 20230901 | 094300 | 32401730910 | 8680 | 8680 | 8680 | 8680 | 6973 |
| 569 | 20230901 | 094200 | 32341205270 | 8680 | 8680 | 8680 | 8680 | 20977 |
| 570 | 20230901 | 094100 | 32159124910 | 8680 | 8680 | 8680 | 8680 | 6391 |
| 571 | 20230901 | 094000 | 32103651030 | 8680 | 8680 | 8680 | 8680 | 11745 |
| 572 | 20230901 | 093900 | 32001704430 | 8680 | 8680 | 8680 | 8680 | 18790 |
| 573 | 20230901 | 093800 | 31838607230 | 8680 | 8680 | 8680 | 8680 | 11079 |
| 574 | 20230901 | 093700 | 31742441510 | 8680 | 8680 | 8680 | 8680 | 2928 |
| 575 | 20230901 | 093600 | 31717026470 | 8680 | 8680 | 8680 | 8680 | 13032 |
| 576 | 20230901 | 093500 | 31603908710 | 8680 | 8680 | 8680 | 8680 | 4862 |
| 577 | 20230901 | 093400 | 31561706550 | 8680 | 8680 | 8680 | 8680 | 8845 |
| 578 | 20230901 | 093300 | 31484931950 | 8680 | 8680 | 8680 | 8680 | 6340 |
| 579 | 20230901 | 093200 | 31429900750 | 8680 | 8680 | 8680 | 8680 | 17010 |
| 580 | 20230901 | 093100 | 31282253950 | 8680 | 8680 | 8680 | 8680 | 15884 |
| 581 | 20230901 | 093000 | 31144380830 | 8680 | 8680 | 8680 | 8680 | 45361 |
| 582 | 20230901 | 092900 | 30750647350 | 8680 | 8680 | 8680 | 8680 | 70072 |
| 583 | 20230901 | 092800 | 30142422390 | 8680 | 8680 | 8680 | 8680 | 40700 |
| 584 | 20230901 | 092700 | 29789146390 | 8680 | 8680 | 8680 | 8680 | 73201 |
| 585 | 20230901 | 092600 | 29153761710 | 8680 | 8430 | 8680 | 8410 | 595430 |
| 586 | 20230901 | 092500 | 24005184730 | 8440 | 8600 | 8640 | 8400 | 219581 |
| 587 | 20230901 | 092400 | 22137818820 | 8620 | 8310 | 8620 | 8270 | 474530 |
| 588 | 20230901 | 092300 | 18135913460 | 8260 | 8260 | 8260 | 8260 | 0 |
| 589 | 20230901 | 092200 | 18135913460 | 8260 | 8250 | 8260 | 8250 | 18231 |
| 590 | 20230901 | 092100 | 17985357180 | 8250 | 8040 | 8260 | 8030 | 413798 |
| 591 | 20230901 | 092000 | 14603021930 | 8040 | 7790 | 8050 | 7750 | 211880 |
| 592 | 20230901 | 091900 | 12925231280 | 7790 | 7750 | 7790 | 7670 | 85259 |
| 593 | 20230901 | 091800 | 12267695830 | 7740 | 7710 | 7760 | 7680 | 64134 |
| 594 | 20230901 | 091700 | 11772703020 | 7730 | 7790 | 7800 | 7670 | 108654 |
| 595 | 20230901 | 091600 | 10933576780 | 7780 | 7950 | 7970 | 7740 | 163114 |
| 596 | 20230901 | 091500 | 9653330590 | 7970 | 7770 | 7970 | 7630 | 213633 |
| 597 | 20230901 | 091400 | 7987395890 | 7770 | 7650 | 7940 | 7580 | 351416 |
| 598 | 20230901 | 091300 | 5271066420 | 7610 | 7510 | 7690 | 7460 | 154973 |
| 599 | 20230901 | 091200 | 4098412420 | 7440 | 7440 | 7440 | 7440 | 0 |
| 600 | 20230901 | 091100 | 4098412420 | 7440 | 7400 | 7440 | 7380 | 28786 |
| 601 | 20230901 | 091000 | 3884852450 | 7380 | 7360 | 7430 | 7350 | 128938 |
| 602 | 20230901 | 090900 | 2929915850 | 7360 | 7270 | 7400 | 7260 | 88112 |
| 603 | 20230901 | 090800 | 2283142630 | 7270 | 7290 | 7310 | 7260 | 45864 |
| 604 | 20230901 | 090700 | 1948868700 | 7300 | 7250 | 7300 | 7220 | 69114 |
| 605 | 20230901 | 090600 | 1446347240 | 7250 | 7150 | 7250 | 7130 | 75316 |
| 606 | 20230901 | 090500 | 903750980 | 7150 | 7090 | 7150 | 7070 | 38198 |
| 607 | 20230901 | 090400 | 632112480 | 7130 | 7080 | 7220 | 7070 | 42846 |
| 608 | 20230901 | 090300 | 326510660 | 7070 | 6870 | 7250 | 6860 | 36427 |
| 609 | 20230901 | 090200 | 70123090 | 6880 | 6770 | 6880 | 6770 | 5992 |
| 610 | 20230901 | 090100 | 29114220 | 6780 | 6750 | 6780 | 6750 | 1311 |
| 611 | 20230901 | 090000 | 20243050 | 6750 | 6770 | 6770 | 6750 | 2927 |