31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 108699 |
| 3 | 20230906 | 191100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 4 | 20230906 | 191000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 5 | 20230906 | 190900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 6 | 20230906 | 190800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 7 | 20230906 | 190700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 8 | 20230906 | 190600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 9 | 20230906 | 190500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 10 | 20230906 | 190400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 11 | 20230906 | 190300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 12 | 20230906 | 190200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 13 | 20230906 | 190100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 14 | 20230906 | 190000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 15 | 20230906 | 185900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 16 | 20230906 | 185800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 17 | 20230906 | 185700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 18 | 20230906 | 185600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 19 | 20230906 | 185500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 20 | 20230906 | 185400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 21 | 20230906 | 185300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 22 | 20230906 | 185200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 23 | 20230906 | 185100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 24 | 20230906 | 185000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 25 | 20230906 | 184900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 26 | 20230906 | 184800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 27 | 20230906 | 184700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 28 | 20230906 | 184600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 29 | 20230906 | 184500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 30 | 20230906 | 184400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 31 | 20230906 | 184300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 32 | 20230906 | 184200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 108699 |
| 33 | 20230906 | 184100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 34 | 20230906 | 184000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 35 | 20230906 | 183900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 36 | 20230906 | 183800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 37 | 20230906 | 183700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 38 | 20230906 | 183600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 39 | 20230906 | 183500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 40 | 20230906 | 183400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 41 | 20230906 | 183300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 42 | 20230906 | 183200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 43 | 20230906 | 183100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 44 | 20230906 | 183000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 45 | 20230906 | 182900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 46 | 20230906 | 182800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 47 | 20230906 | 182700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 48 | 20230906 | 182600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 49 | 20230906 | 182500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 50 | 20230906 | 182400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 51 | 20230906 | 182300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 52 | 20230906 | 182200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 53 | 20230906 | 182100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 54 | 20230906 | 182000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 55 | 20230906 | 181900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 56 | 20230906 | 181800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 57 | 20230906 | 181700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 58 | 20230906 | 181600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 59 | 20230906 | 181500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 60 | 20230906 | 181400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 61 | 20230906 | 181300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 62 | 20230906 | 181200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 108699 |
| 63 | 20230906 | 181100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 64 | 20230906 | 181000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 65 | 20230906 | 180900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 66 | 20230906 | 180800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 67 | 20230906 | 180700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 68 | 20230906 | 180600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 69 | 20230906 | 180500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 70 | 20230906 | 180400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 71 | 20230906 | 180300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 72 | 20230906 | 180200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 73 | 20230906 | 180100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 74 | 20230906 | 180000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 75 | 20230906 | 175900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 76 | 20230906 | 175800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 77 | 20230906 | 175700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 78 | 20230906 | 175600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 79 | 20230906 | 175500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 80 | 20230906 | 175400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 81 | 20230906 | 175300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 82 | 20230906 | 175200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 83 | 20230906 | 175100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 84 | 20230906 | 175000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 85 | 20230906 | 174900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 86 | 20230906 | 174800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 87 | 20230906 | 174700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 88 | 20230906 | 174600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 89 | 20230906 | 174500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 90 | 20230906 | 174400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 91 | 20230906 | 174300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 92 | 20230906 | 174200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 108699 |
| 93 | 20230906 | 174100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 94 | 20230906 | 174000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 95 | 20230906 | 173900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 96 | 20230906 | 173800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 97 | 20230906 | 173700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 98 | 20230906 | 173600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 99 | 20230906 | 173500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 100 | 20230906 | 173400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 101 | 20230906 | 173300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 102 | 20230906 | 173200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 103 | 20230906 | 173100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 104 | 20230906 | 173000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 105 | 20230906 | 172900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 106 | 20230906 | 172800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 107 | 20230906 | 172700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 108 | 20230906 | 172600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 109 | 20230906 | 172500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 110 | 20230906 | 172400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 111 | 20230906 | 172300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 112 | 20230906 | 172200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 113 | 20230906 | 172100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 114 | 20230906 | 172000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 115 | 20230906 | 171900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 116 | 20230906 | 171800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 117 | 20230906 | 171700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 118 | 20230906 | 171600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 119 | 20230906 | 171500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 120 | 20230906 | 171400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 121 | 20230906 | 171300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 122 | 20230906 | 171200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 108699 |
| 123 | 20230906 | 171100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 124 | 20230906 | 171000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 125 | 20230906 | 170900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 126 | 20230906 | 170800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 127 | 20230906 | 170700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 128 | 20230906 | 170600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 129 | 20230906 | 170500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 130 | 20230906 | 170400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 131 | 20230906 | 170300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 132 | 20230906 | 170200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 133 | 20230906 | 170100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 134 | 20230906 | 170000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 135 | 20230906 | 165900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 136 | 20230906 | 165800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 137 | 20230906 | 165700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 138 | 20230906 | 165600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 139 | 20230906 | 165500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 140 | 20230906 | 165400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 141 | 20230906 | 165300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 142 | 20230906 | 165200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 143 | 20230906 | 165100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 144 | 20230906 | 165000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 145 | 20230906 | 164900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 146 | 20230906 | 164800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 147 | 20230906 | 164700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 148 | 20230906 | 164600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 149 | 20230906 | 164500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 150 | 20230906 | 164400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 151 | 20230906 | 164300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 152 | 20230906 | 164200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 108699 |
| 153 | 20230906 | 164100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 154 | 20230906 | 164000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 155 | 20230906 | 163900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 156 | 20230906 | 163800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 157 | 20230906 | 163700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 158 | 20230906 | 163600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 159 | 20230906 | 163500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 160 | 20230906 | 163400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 161 | 20230906 | 163300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 162 | 20230906 | 163200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 163 | 20230906 | 163100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 164 | 20230906 | 163000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 165 | 20230906 | 162900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 166 | 20230906 | 162800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 167 | 20230906 | 162700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 168 | 20230906 | 162600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 169 | 20230906 | 162500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 170 | 20230906 | 162400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 171 | 20230906 | 162300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 172 | 20230906 | 162200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 173 | 20230906 | 162100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 174 | 20230906 | 162000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 175 | 20230906 | 161900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 176 | 20230906 | 161800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 177 | 20230906 | 161700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 178 | 20230906 | 161600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 179 | 20230906 | 161500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 180 | 20230906 | 161400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 181 | 20230906 | 161300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 182 | 20230906 | 161200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 108699 |
| 183 | 20230906 | 161100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 184 | 20230906 | 161000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 185 | 20230906 | 160900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 186 | 20230906 | 160800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 187 | 20230906 | 160700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 188 | 20230906 | 160600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 189 | 20230906 | 160500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 190 | 20230906 | 160400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 191 | 20230906 | 160300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 192 | 20230906 | 160200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 193 | 20230906 | 160100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 194 | 20230906 | 160000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 195 | 20230906 | 155900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 196 | 20230906 | 155800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 197 | 20230906 | 155700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 198 | 20230906 | 155600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 199 | 20230906 | 155500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 200 | 20230906 | 155400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 201 | 20230906 | 155300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 202 | 20230906 | 155200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20230906 | 155100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20230906 | 155000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20230906 | 154900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20230906 | 154800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20230906 | 154700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20230906 | 154600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20230906 | 154500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20230906 | 154400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20230906 | 154300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20230906 | 154200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 108699 |
| 213 | 20230906 | 154100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 214 | 20230906 | 154000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 215 | 20230906 | 153900 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 216 | 20230906 | 153800 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 217 | 20230906 | 153700 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 218 | 20230906 | 153600 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 219 | 20230906 | 153500 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 220 | 20230906 | 153400 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 221 | 20230906 | 153300 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 222 | 20230906 | 153200 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 223 | 20230906 | 153100 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 0 |
| 224 | 20230906 | 153000 | 77201354820 | 8830 | 8830 | 8830 | 8830 | 108699 |
| 225 | 20230906 | 152900 | 76241542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 226 | 20230906 | 152800 | 76241542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 227 | 20230906 | 152700 | 76241542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 228 | 20230906 | 152600 | 76241542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 229 | 20230906 | 152500 | 76241542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 230 | 20230906 | 152400 | 76241542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 231 | 20230906 | 152300 | 76241542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20230906 | 152200 | 76241542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20230906 | 152100 | 76241542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20230906 | 152000 | 76241542650 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20230906 | 151900 | 76241542650 | 8830 | 8700 | 8830 | 8670 | 64936 |
| 236 | 20230906 | 151800 | 75674937070 | 8700 | 8610 | 8700 | 8600 | 18406 |
| 237 | 20230906 | 151700 | 75515675620 | 8610 | 8600 | 8610 | 8550 | 11045 |
| 238 | 20230906 | 151600 | 75420927690 | 8580 | 8570 | 8600 | 8550 | 6941 |
| 239 | 20230906 | 151500 | 75361442910 | 8570 | 8520 | 8580 | 8520 | 8266 |
| 240 | 20230906 | 151400 | 75290790850 | 8520 | 8460 | 8520 | 8460 | 4017 |
| 241 | 20230906 | 151300 | 75256647890 | 8460 | 8460 | 8480 | 8450 | 6551 |
| 242 | 20230906 | 151200 | 75201201680 | 8460 | 8460 | 8460 | 8450 | 1191 |
| 243 | 20230906 | 151100 | 75191126570 | 8470 | 8470 | 8480 | 8450 | 6791 |
| 244 | 20230906 | 151000 | 75133665580 | 8470 | 8490 | 8500 | 8470 | 7630 |
| 245 | 20230906 | 150900 | 75068982960 | 8490 | 8510 | 8510 | 8490 | 3601 |
| 246 | 20230906 | 150800 | 75038375690 | 8500 | 8500 | 8510 | 8490 | 2512 |
| 247 | 20230906 | 150700 | 75017027860 | 8500 | 8520 | 8520 | 8490 | 3187 |
| 248 | 20230906 | 150600 | 74989933470 | 8510 | 8500 | 8520 | 8500 | 2595 |
| 249 | 20230906 | 150500 | 74967863160 | 8490 | 8490 | 8500 | 8480 | 2890 |
| 250 | 20230906 | 150400 | 74943323310 | 8490 | 8490 | 8500 | 8480 | 3107 |
| 251 | 20230906 | 150300 | 74916951870 | 8490 | 8480 | 8500 | 8470 | 1561 |
| 252 | 20230906 | 150200 | 74903695380 | 8470 | 8500 | 8510 | 8460 | 2742 |
| 253 | 20230906 | 150100 | 74880454030 | 8510 | 8460 | 8510 | 8460 | 5976 |
| 254 | 20230906 | 150000 | 74829748460 | 8460 | 8460 | 8470 | 8440 | 5604 |
| 255 | 20230906 | 145900 | 74782345840 | 8460 | 8470 | 8470 | 8450 | 4547 |
| 256 | 20230906 | 145800 | 74743877710 | 8470 | 8450 | 8480 | 8430 | 3007 |
| 257 | 20230906 | 145700 | 74718430030 | 8460 | 8430 | 8460 | 8420 | 3270 |
| 258 | 20230906 | 145600 | 74690846750 | 8430 | 8410 | 8450 | 8410 | 6420 |
| 259 | 20230906 | 145500 | 74636749130 | 8410 | 8450 | 8450 | 8390 | 30565 |
| 260 | 20230906 | 145400 | 74379709220 | 8450 | 8460 | 8470 | 8430 | 15367 |
| 261 | 20230906 | 145300 | 74249856860 | 8460 | 8480 | 8480 | 8460 | 12137 |
| 262 | 20230906 | 145200 | 74147060720 | 8470 | 8500 | 8500 | 8470 | 6352 |
| 263 | 20230906 | 145100 | 74093170910 | 8500 | 8490 | 8520 | 8470 | 11706 |
| 264 | 20230906 | 145000 | 73993745880 | 8470 | 8550 | 8550 | 8470 | 33228 |
| 265 | 20230906 | 144900 | 73711219150 | 8550 | 8590 | 8600 | 8550 | 18436 |
| 266 | 20230906 | 144800 | 73553289350 | 8590 | 8610 | 8610 | 8590 | 2296 |
| 267 | 20230906 | 144700 | 73533562600 | 8590 | 8590 | 8610 | 8590 | 1797 |
| 268 | 20230906 | 144600 | 73518123260 | 8600 | 8620 | 8620 | 8590 | 2369 |
| 269 | 20230906 | 144500 | 73497739390 | 8620 | 8620 | 8620 | 8600 | 2115 |
| 270 | 20230906 | 144400 | 73479520450 | 8620 | 8600 | 8620 | 8600 | 6063 |
| 271 | 20230906 | 144300 | 73427354310 | 8600 | 8590 | 8600 | 8570 | 3515 |
| 272 | 20230906 | 144200 | 73397160710 | 8580 | 8580 | 8590 | 8570 | 4889 |
| 273 | 20230906 | 144100 | 73355210590 | 8580 | 8600 | 8600 | 8580 | 10273 |
| 274 | 20230906 | 144000 | 73266965640 | 8590 | 8590 | 8600 | 8570 | 2684 |
| 275 | 20230906 | 143900 | 73243927440 | 8590 | 8590 | 8600 | 8580 | 1644 |
| 276 | 20230906 | 143800 | 73229811090 | 8590 | 8570 | 8590 | 8560 | 5948 |
| 277 | 20230906 | 143700 | 73178827930 | 8590 | 8560 | 8590 | 8550 | 9469 |
| 278 | 20230906 | 143600 | 73097635900 | 8570 | 8620 | 8620 | 8550 | 43805 |
| 279 | 20230906 | 143500 | 72721661840 | 8620 | 8620 | 8620 | 8610 | 2219 |
| 280 | 20230906 | 143400 | 72702542260 | 8620 | 8620 | 8630 | 8620 | 5868 |
| 281 | 20230906 | 143300 | 72651937490 | 8620 | 8630 | 8630 | 8610 | 5924 |
| 282 | 20230906 | 143200 | 72600887870 | 8630 | 8610 | 8640 | 8600 | 21949 |
| 283 | 20230906 | 143100 | 72411865990 | 8610 | 8680 | 8690 | 8610 | 35698 |
| 284 | 20230906 | 143000 | 72103187650 | 8680 | 8700 | 8700 | 8680 | 3716 |
| 285 | 20230906 | 142900 | 72070904250 | 8700 | 8690 | 8710 | 8690 | 3676 |
| 286 | 20230906 | 142800 | 72038939620 | 8700 | 8690 | 8700 | 8680 | 2902 |
| 287 | 20230906 | 142700 | 72013719150 | 8690 | 8710 | 8710 | 8680 | 9376 |
| 288 | 20230906 | 142600 | 71932243090 | 8710 | 8710 | 8720 | 8700 | 4988 |
| 289 | 20230906 | 142500 | 71888830640 | 8710 | 8720 | 8720 | 8710 | 1868 |
| 290 | 20230906 | 142400 | 71872554850 | 8720 | 8730 | 8760 | 8700 | 3871 |
| 291 | 20230906 | 142300 | 71838820030 | 8750 | 8720 | 8750 | 8700 | 6649 |
| 292 | 20230906 | 142200 | 71780883180 | 8720 | 8750 | 8750 | 8720 | 6640 |
| 293 | 20230906 | 142100 | 71722902430 | 8740 | 8750 | 8750 | 8740 | 287 |
| 294 | 20230906 | 142000 | 71720391190 | 8750 | 8750 | 8760 | 8750 | 1992 |
| 295 | 20230906 | 141900 | 71702961150 | 8750 | 8750 | 8760 | 8750 | 359 |
| 296 | 20230906 | 141800 | 71699819890 | 8750 | 8750 | 8760 | 8740 | 910 |
| 297 | 20230906 | 141700 | 71691858930 | 8740 | 8740 | 8780 | 8740 | 1467 |
| 298 | 20230906 | 141600 | 71679015220 | 8740 | 8750 | 8750 | 8730 | 4092 |
| 299 | 20230906 | 141500 | 71643254740 | 8750 | 8760 | 8760 | 8740 | 6057 |
| 300 | 20230906 | 141400 | 71590230280 | 8760 | 8770 | 8770 | 8750 | 696 |
| 301 | 20230906 | 141300 | 71584135150 | 8750 | 8760 | 8770 | 8750 | 1338 |
| 302 | 20230906 | 141200 | 71572419740 | 8760 | 8760 | 8770 | 8760 | 575 |
| 303 | 20230906 | 141100 | 71567382510 | 8760 | 8760 | 8760 | 8760 | 898 |
| 304 | 20230906 | 141000 | 71559516030 | 8750 | 8760 | 8760 | 8750 | 4020 |
| 305 | 20230906 | 140900 | 71524316190 | 8760 | 8780 | 8780 | 8760 | 2559 |
| 306 | 20230906 | 140800 | 71501870460 | 8780 | 8780 | 8790 | 8780 | 256 |
| 307 | 20230906 | 140700 | 71499622040 | 8780 | 8780 | 8790 | 8780 | 284 |
| 308 | 20230906 | 140600 | 71497126230 | 8780 | 8760 | 8790 | 8760 | 516 |
| 309 | 20230906 | 140500 | 71492595520 | 8760 | 8770 | 8790 | 8760 | 1105 |
| 310 | 20230906 | 140400 | 71482914020 | 8770 | 8790 | 8790 | 8760 | 4647 |
| 311 | 20230906 | 140300 | 71442155390 | 8790 | 8800 | 8800 | 8790 | 2190 |
| 312 | 20230906 | 140200 | 71422892410 | 8800 | 8800 | 8800 | 8790 | 1820 |
| 313 | 20230906 | 140100 | 71406894520 | 8800 | 8780 | 8800 | 8780 | 471 |
| 314 | 20230906 | 140000 | 71402752610 | 8780 | 8760 | 8780 | 8760 | 2787 |
| 315 | 20230906 | 135900 | 71378322070 | 8760 | 8780 | 8780 | 8750 | 1680 |
| 316 | 20230906 | 135800 | 71363600380 | 8780 | 8770 | 8780 | 8750 | 2614 |
| 317 | 20230906 | 135700 | 71340698290 | 8780 | 8790 | 8790 | 8760 | 980 |
| 318 | 20230906 | 135600 | 71332086460 | 8790 | 8750 | 8790 | 8750 | 3990 |
| 319 | 20230906 | 135500 | 71297151050 | 8750 | 8770 | 8770 | 8750 | 5368 |
| 320 | 20230906 | 135400 | 71250131910 | 8770 | 8780 | 8780 | 8760 | 1643 |
| 321 | 20230906 | 135300 | 71235717600 | 8780 | 8790 | 8800 | 8770 | 1917 |
| 322 | 20230906 | 135200 | 71218873710 | 8800 | 8740 | 8800 | 8740 | 3200 |
| 323 | 20230906 | 135100 | 71190845960 | 8730 | 8740 | 8770 | 8730 | 2070 |
| 324 | 20230906 | 135000 | 71172746160 | 8730 | 8790 | 8790 | 8730 | 12867 |
| 325 | 20230906 | 134900 | 71060026760 | 8800 | 8790 | 8800 | 8790 | 5286 |
| 326 | 20230906 | 134800 | 71013561640 | 8790 | 8800 | 8810 | 8790 | 2071 |
| 327 | 20230906 | 134700 | 70995339190 | 8800 | 8810 | 8810 | 8800 | 892 |
| 328 | 20230906 | 134600 | 70987488150 | 8810 | 8800 | 8810 | 8790 | 1132 |
| 329 | 20230906 | 134500 | 70977530480 | 8800 | 8810 | 8820 | 8800 | 3472 |
| 330 | 20230906 | 134400 | 70946953510 | 8810 | 8810 | 8820 | 8810 | 1743 |
| 331 | 20230906 | 134300 | 70931595590 | 8810 | 8810 | 8820 | 8810 | 687 |
| 332 | 20230906 | 134200 | 70925537030 | 8810 | 8830 | 8830 | 8810 | 3139 |
| 333 | 20230906 | 134100 | 70897851410 | 8830 | 8840 | 8840 | 8830 | 1595 |
| 334 | 20230906 | 134000 | 70883762060 | 8840 | 8840 | 8840 | 8830 | 4606 |
| 335 | 20230906 | 133900 | 70843062160 | 8840 | 8840 | 8850 | 8840 | 538 |
| 336 | 20230906 | 133800 | 70838304620 | 8850 | 8860 | 8870 | 8840 | 2489 |
| 337 | 20230906 | 133700 | 70816273150 | 8860 | 8860 | 8860 | 8860 | 91 |
| 338 | 20230906 | 133600 | 70815466890 | 8860 | 8860 | 8860 | 8850 | 1725 |
| 339 | 20230906 | 133500 | 70800197570 | 8860 | 8860 | 8860 | 8850 | 2684 |
| 340 | 20230906 | 133400 | 70776421840 | 8860 | 8870 | 8870 | 8860 | 267 |
| 341 | 20230906 | 133300 | 70774056050 | 8870 | 8870 | 8870 | 8860 | 616 |
| 342 | 20230906 | 133200 | 70768597010 | 8870 | 8860 | 8870 | 8860 | 1859 |
| 343 | 20230906 | 133100 | 70752107690 | 8870 | 8860 | 8880 | 8860 | 2522 |
| 344 | 20230906 | 133000 | 70729745870 | 8860 | 8870 | 8870 | 8860 | 717 |
| 345 | 20230906 | 132900 | 70723390740 | 8870 | 8870 | 8880 | 8860 | 212 |
| 346 | 20230906 | 132800 | 70721511000 | 8870 | 8870 | 8890 | 8870 | 1273 |
| 347 | 20230906 | 132700 | 70710209910 | 8870 | 8870 | 8890 | 8860 | 4139 |
| 348 | 20230906 | 132600 | 70673427730 | 8890 | 8890 | 8890 | 8870 | 987 |
| 349 | 20230906 | 132500 | 70664663650 | 8890 | 8870 | 8890 | 8860 | 453 |
| 350 | 20230906 | 132400 | 70660641500 | 8860 | 8870 | 8890 | 8850 | 4112 |
| 351 | 20230906 | 132300 | 70624216730 | 8850 | 8900 | 8900 | 8850 | 2258 |
| 352 | 20230906 | 132200 | 70604191910 | 8900 | 8850 | 8900 | 8850 | 6181 |
| 353 | 20230906 | 132100 | 70549271400 | 8850 | 8840 | 8850 | 8840 | 125 |
| 354 | 20230906 | 132000 | 70548166150 | 8840 | 8840 | 8870 | 8820 | 3781 |
| 355 | 20230906 | 131900 | 70514768060 | 8860 | 8850 | 8860 | 8840 | 1549 |
| 356 | 20230906 | 131800 | 70501057580 | 8840 | 8840 | 8840 | 8840 | 540 |
| 357 | 20230906 | 131700 | 70496283980 | 8840 | 8830 | 8850 | 8830 | 689 |
| 358 | 20230906 | 131600 | 70490189440 | 8830 | 8830 | 8840 | 8820 | 1786 |
| 359 | 20230906 | 131500 | 70474414170 | 8830 | 8840 | 8840 | 8830 | 422 |
| 360 | 20230906 | 131400 | 70470683960 | 8830 | 8830 | 8830 | 8830 | 273 |
| 361 | 20230906 | 131300 | 70468273370 | 8810 | 8830 | 8840 | 8810 | 1344 |
| 362 | 20230906 | 131200 | 70456422230 | 8830 | 8830 | 8830 | 8820 | 1334 |
| 363 | 20230906 | 131100 | 70444650790 | 8820 | 8820 | 8820 | 8790 | 3353 |
| 364 | 20230906 | 131000 | 70415127670 | 8810 | 8810 | 8820 | 8790 | 4185 |
| 365 | 20230906 | 130900 | 70378291800 | 8810 | 8810 | 8820 | 8810 | 1296 |
| 366 | 20230906 | 130800 | 70366872150 | 8820 | 8810 | 8820 | 8790 | 2358 |
| 367 | 20230906 | 130700 | 70346119000 | 8800 | 8820 | 8820 | 8800 | 3375 |
| 368 | 20230906 | 130600 | 70316391710 | 8820 | 8830 | 8830 | 8810 | 2468 |
| 369 | 20230906 | 130500 | 70294628830 | 8820 | 8850 | 8860 | 8820 | 4119 |
| 370 | 20230906 | 130400 | 70258207450 | 8840 | 8820 | 8850 | 8810 | 1754 |
| 371 | 20230906 | 130300 | 70242734950 | 8820 | 8810 | 8820 | 8800 | 1002 |
| 372 | 20230906 | 130200 | 70233907430 | 8810 | 8800 | 8810 | 8800 | 2724 |
| 373 | 20230906 | 130100 | 70209918350 | 8800 | 8820 | 8820 | 8800 | 3291 |
| 374 | 20230906 | 130000 | 70180921410 | 8820 | 8830 | 8830 | 8810 | 2847 |
| 375 | 20230906 | 125900 | 70155802260 | 8830 | 8870 | 8870 | 8830 | 3154 |
| 376 | 20230906 | 125800 | 70127911950 | 8870 | 8830 | 8890 | 8830 | 3507 |
| 377 | 20230906 | 125700 | 70096800780 | 8820 | 8860 | 8870 | 8820 | 6021 |
| 378 | 20230906 | 125600 | 70043548650 | 8860 | 8870 | 8870 | 8860 | 1030 |
| 379 | 20230906 | 125500 | 70034422230 | 8860 | 8870 | 8880 | 8860 | 2153 |
| 380 | 20230906 | 125400 | 70015328730 | 8890 | 8910 | 8910 | 8870 | 9460 |
| 381 | 20230906 | 125300 | 69931185650 | 8910 | 8900 | 8910 | 8900 | 1893 |
| 382 | 20230906 | 125200 | 69914324060 | 8910 | 8890 | 8910 | 8890 | 3657 |
| 383 | 20230906 | 125100 | 69881756060 | 8890 | 8900 | 8900 | 8890 | 2517 |
| 384 | 20230906 | 125000 | 69859358010 | 8900 | 8900 | 8910 | 8890 | 4849 |
| 385 | 20230906 | 124900 | 69816181860 | 8900 | 8910 | 8910 | 8890 | 4056 |
| 386 | 20230906 | 124800 | 69780058100 | 8910 | 8880 | 8910 | 8880 | 6325 |
| 387 | 20230906 | 124700 | 69723803070 | 8880 | 8890 | 8900 | 8880 | 7872 |
| 388 | 20230906 | 124600 | 69653825970 | 8880 | 8870 | 8880 | 8860 | 2342 |
| 389 | 20230906 | 124500 | 69633036790 | 8860 | 8860 | 8870 | 8860 | 3412 |
| 390 | 20230906 | 124400 | 69602785230 | 8860 | 8870 | 8880 | 8860 | 4650 |
| 391 | 20230906 | 124300 | 69561566530 | 8870 | 8890 | 8890 | 8860 | 6375 |
| 392 | 20230906 | 124200 | 69504980600 | 8890 | 8870 | 8890 | 8860 | 5050 |
| 393 | 20230906 | 124100 | 69460161180 | 8870 | 8870 | 8880 | 8850 | 6996 |
| 394 | 20230906 | 124000 | 69398176060 | 8880 | 8890 | 8890 | 8870 | 16665 |
| 395 | 20230906 | 123900 | 69250220880 | 8890 | 8880 | 8900 | 8850 | 19923 |
| 396 | 20230906 | 123800 | 69073234270 | 8870 | 8820 | 8880 | 8810 | 16510 |
| 397 | 20230906 | 123700 | 68927165810 | 8820 | 8800 | 8820 | 8800 | 2860 |
| 398 | 20230906 | 123600 | 68901974320 | 8790 | 8800 | 8800 | 8790 | 2505 |
| 399 | 20230906 | 123500 | 68879936440 | 8800 | 8800 | 8800 | 8790 | 1937 |
| 400 | 20230906 | 123400 | 68862905180 | 8800 | 8800 | 8810 | 8800 | 2782 |
| 401 | 20230906 | 123300 | 68838420630 | 8810 | 8810 | 8810 | 8790 | 1514 |
| 402 | 20230906 | 123200 | 68825092330 | 8810 | 8800 | 8810 | 8790 | 2127 |
| 403 | 20230906 | 123100 | 68806379340 | 8810 | 8800 | 8810 | 8780 | 3525 |
| 404 | 20230906 | 123000 | 68775359790 | 8800 | 8760 | 8820 | 8760 | 7951 |
| 405 | 20230906 | 122900 | 68705489740 | 8760 | 8760 | 8760 | 8750 | 2948 |
| 406 | 20230906 | 122800 | 68679665900 | 8760 | 8750 | 8760 | 8750 | 887 |
| 407 | 20230906 | 122700 | 68671900090 | 8750 | 8750 | 8760 | 8740 | 1050 |
| 408 | 20230906 | 122600 | 68662712720 | 8740 | 8730 | 8750 | 8730 | 1078 |
| 409 | 20230906 | 122500 | 68653284260 | 8750 | 8740 | 8750 | 8730 | 2018 |
| 410 | 20230906 | 122400 | 68635645990 | 8740 | 8730 | 8740 | 8730 | 1875 |
| 411 | 20230906 | 122300 | 68619263900 | 8730 | 8720 | 8730 | 8720 | 293 |
| 412 | 20230906 | 122200 | 68616708210 | 8720 | 8720 | 8740 | 8710 | 3673 |
| 413 | 20230906 | 122100 | 68584683820 | 8720 | 8730 | 8730 | 8710 | 1082 |
| 414 | 20230906 | 122000 | 68575248920 | 8720 | 8730 | 8730 | 8710 | 3140 |
| 415 | 20230906 | 121900 | 68547890860 | 8730 | 8720 | 8730 | 8710 | 1609 |
| 416 | 20230906 | 121800 | 68533863330 | 8720 | 8690 | 8720 | 8690 | 5938 |
| 417 | 20230906 | 121700 | 68482196520 | 8690 | 8710 | 8710 | 8690 | 14023 |
| 418 | 20230906 | 121600 | 68360244390 | 8710 | 8740 | 8740 | 8710 | 13675 |
| 419 | 20230906 | 121500 | 68241046170 | 8750 | 8750 | 8760 | 8740 | 1813 |
| 420 | 20230906 | 121400 | 68225186230 | 8750 | 8750 | 8750 | 8740 | 2239 |
| 421 | 20230906 | 121300 | 68205608060 | 8760 | 8760 | 8760 | 8750 | 2488 |
| 422 | 20230906 | 121200 | 68183827740 | 8750 | 8750 | 8760 | 8750 | 831 |
| 423 | 20230906 | 121100 | 68176553620 | 8760 | 8750 | 8760 | 8750 | 640 |
| 424 | 20230906 | 121000 | 68170953610 | 8760 | 8760 | 8760 | 8740 | 748 |
| 425 | 20230906 | 120900 | 68164412670 | 8740 | 8760 | 8760 | 8740 | 1533 |
| 426 | 20230906 | 120800 | 68151000860 | 8760 | 8770 | 8770 | 8750 | 209 |
| 427 | 20230906 | 120700 | 68149170250 | 8730 | 8760 | 8760 | 8730 | 3183 |
| 428 | 20230906 | 120600 | 68121342390 | 8740 | 8750 | 8760 | 8740 | 1865 |
| 429 | 20230906 | 120500 | 68105020510 | 8750 | 8740 | 8750 | 8740 | 803 |
| 430 | 20230906 | 120400 | 68098002210 | 8740 | 8740 | 8750 | 8730 | 1932 |
| 431 | 20230906 | 120300 | 68081114750 | 8740 | 8730 | 8740 | 8730 | 1295 |
| 432 | 20230906 | 120200 | 68069801480 | 8730 | 8720 | 8730 | 8710 | 3184 |
| 433 | 20230906 | 120100 | 68042021460 | 8730 | 8740 | 8740 | 8710 | 9994 |
| 434 | 20230906 | 120000 | 67954851950 | 8740 | 8750 | 8750 | 8730 | 3205 |
| 435 | 20230906 | 115900 | 67926843210 | 8750 | 8750 | 8760 | 8750 | 1086 |
| 436 | 20230906 | 115800 | 67917340260 | 8760 | 8750 | 8760 | 8750 | 3563 |
| 437 | 20230906 | 115700 | 67886162940 | 8750 | 8770 | 8770 | 8750 | 1346 |
| 438 | 20230906 | 115600 | 67874385190 | 8760 | 8760 | 8770 | 8760 | 1232 |
| 439 | 20230906 | 115500 | 67863592850 | 8780 | 8760 | 8780 | 8760 | 1022 |
| 440 | 20230906 | 115400 | 67854628520 | 8780 | 8770 | 8780 | 8760 | 1313 |
| 441 | 20230906 | 115300 | 67843117850 | 8760 | 8770 | 8770 | 8760 | 821 |
| 442 | 20230906 | 115200 | 67835919370 | 8760 | 8760 | 8770 | 8760 | 343 |
| 443 | 20230906 | 115100 | 67832914670 | 8780 | 8780 | 8780 | 8760 | 3081 |
| 444 | 20230906 | 115000 | 67805889110 | 8780 | 8780 | 8790 | 8770 | 2266 |
| 445 | 20230906 | 114900 | 67785993790 | 8770 | 8760 | 8780 | 8760 | 2428 |
| 446 | 20230906 | 114800 | 67764687310 | 8770 | 8760 | 8770 | 8760 | 118 |
| 447 | 20230906 | 114700 | 67763652580 | 8760 | 8770 | 8770 | 8760 | 125 |
| 448 | 20230906 | 114600 | 67762557360 | 8770 | 8770 | 8780 | 8750 | 910 |
| 449 | 20230906 | 114500 | 67754572650 | 8760 | 8770 | 8770 | 8750 | 724 |
| 450 | 20230906 | 114400 | 67748229680 | 8770 | 8750 | 8770 | 8750 | 1682 |
| 451 | 20230906 | 114300 | 67733502720 | 8750 | 8730 | 8770 | 8720 | 1348 |
| 452 | 20230906 | 114200 | 67721731860 | 8730 | 8750 | 8750 | 8720 | 3485 |
| 453 | 20230906 | 114100 | 67691307610 | 8720 | 8750 | 8760 | 8720 | 11888 |
| 454 | 20230906 | 114000 | 67587510270 | 8750 | 8790 | 8790 | 8740 | 9298 |
| 455 | 20230906 | 113900 | 67506116090 | 8780 | 8760 | 8790 | 8760 | 777 |
| 456 | 20230906 | 113800 | 67499298900 | 8750 | 8750 | 8760 | 8750 | 1310 |
| 457 | 20230906 | 113700 | 67487828780 | 8740 | 8750 | 8760 | 8740 | 2052 |
| 458 | 20230906 | 113600 | 67469891320 | 8740 | 8780 | 8780 | 8740 | 5395 |
| 459 | 20230906 | 113500 | 67422663290 | 8770 | 8780 | 8790 | 8770 | 992 |
| 460 | 20230906 | 113400 | 67413953870 | 8780 | 8790 | 8800 | 8780 | 2646 |
| 461 | 20230906 | 113300 | 67390716160 | 8790 | 8790 | 8800 | 8780 | 477 |
| 462 | 20230906 | 113200 | 67386523250 | 8790 | 8780 | 8790 | 8780 | 940 |
| 463 | 20230906 | 113100 | 67378268380 | 8790 | 8800 | 8810 | 8790 | 3428 |
| 464 | 20230906 | 113000 | 67348111300 | 8800 | 8780 | 8800 | 8780 | 4151 |
| 465 | 20230906 | 112900 | 67311624590 | 8770 | 8770 | 8780 | 8760 | 2849 |
| 466 | 20230906 | 112800 | 67286630570 | 8770 | 8760 | 8780 | 8750 | 5013 |
| 467 | 20230906 | 112700 | 67242704220 | 8760 | 8760 | 8770 | 8760 | 2589 |
| 468 | 20230906 | 112600 | 67220020590 | 8750 | 8760 | 8770 | 8750 | 2925 |
| 469 | 20230906 | 112500 | 67194418080 | 8770 | 8740 | 8770 | 8730 | 2719 |
| 470 | 20230906 | 112400 | 67170624070 | 8740 | 8750 | 8760 | 8740 | 2902 |
| 471 | 20230906 | 112300 | 67145247890 | 8760 | 8760 | 8760 | 8750 | 3726 |
| 472 | 20230906 | 112200 | 67112630380 | 8770 | 8780 | 8780 | 8760 | 1840 |
| 473 | 20230906 | 112100 | 67096490110 | 8780 | 8770 | 8780 | 8760 | 1923 |
| 474 | 20230906 | 112000 | 67079613460 | 8770 | 8770 | 8780 | 8720 | 9164 |
| 475 | 20230906 | 111900 | 66999496870 | 8770 | 8790 | 8790 | 8770 | 2927 |
| 476 | 20230906 | 111800 | 66973826690 | 8790 | 8810 | 8810 | 8770 | 3731 |
| 477 | 20230906 | 111700 | 66941065390 | 8800 | 8790 | 8810 | 8770 | 2841 |
| 478 | 20230906 | 111600 | 66916068420 | 8770 | 8750 | 8770 | 8740 | 10511 |
| 479 | 20230906 | 111500 | 66823945720 | 8760 | 8740 | 8760 | 8720 | 10552 |
| 480 | 20230906 | 111400 | 66731767240 | 8740 | 8780 | 8780 | 8730 | 23601 |
| 481 | 20230906 | 111300 | 66524928130 | 8780 | 8790 | 8800 | 8780 | 9570 |
| 482 | 20230906 | 111200 | 66440822490 | 8790 | 8800 | 8810 | 8790 | 4237 |
| 483 | 20230906 | 111100 | 66403542710 | 8800 | 8820 | 8820 | 8800 | 5183 |
| 484 | 20230906 | 111000 | 66357899540 | 8820 | 8810 | 8820 | 8810 | 4330 |
| 485 | 20230906 | 110900 | 66319725100 | 8810 | 8830 | 8830 | 8800 | 9195 |
| 486 | 20230906 | 110800 | 66238707990 | 8830 | 8800 | 8840 | 8790 | 7316 |
| 487 | 20230906 | 110700 | 66174234240 | 8800 | 8780 | 8810 | 8770 | 19350 |
| 488 | 20230906 | 110600 | 66004288440 | 8780 | 8860 | 8860 | 8780 | 45372 |
| 489 | 20230906 | 110500 | 65604399740 | 8860 | 8850 | 8870 | 8850 | 2675 |
| 490 | 20230906 | 110400 | 65580718650 | 8850 | 8870 | 8880 | 8840 | 18865 |
| 491 | 20230906 | 110300 | 65413623910 | 8870 | 8880 | 8890 | 8870 | 4645 |
| 492 | 20230906 | 110200 | 65372369690 | 8880 | 8900 | 8920 | 8880 | 7255 |
| 493 | 20230906 | 110100 | 65307785180 | 8910 | 8900 | 8910 | 8890 | 2542 |
| 494 | 20230906 | 110000 | 65285167720 | 8910 | 8910 | 8920 | 8890 | 3687 |
| 495 | 20230906 | 105900 | 65252325730 | 8920 | 8910 | 8920 | 8910 | 1366 |
| 496 | 20230906 | 105800 | 65240148740 | 8920 | 8900 | 8920 | 8880 | 5347 |
| 497 | 20230906 | 105700 | 65192546320 | 8920 | 8890 | 8920 | 8880 | 14084 |
| 498 | 20230906 | 105600 | 65067286560 | 8890 | 8890 | 8900 | 8890 | 5915 |
| 499 | 20230906 | 105500 | 65014701790 | 8890 | 8910 | 8910 | 8890 | 12896 |
| 500 | 20230906 | 105400 | 64899962690 | 8910 | 8930 | 8930 | 8910 | 4536 |
| 501 | 20230906 | 105300 | 64859490510 | 8930 | 8920 | 8950 | 8920 | 3576 |
| 502 | 20230906 | 105200 | 64827555790 | 8920 | 8910 | 8930 | 8910 | 3539 |
| 503 | 20230906 | 105100 | 64795988450 | 8920 | 8910 | 8920 | 8910 | 5732 |
| 504 | 20230906 | 105000 | 64744912010 | 8910 | 8960 | 8960 | 8910 | 13035 |
| 505 | 20230906 | 104900 | 64628549780 | 8950 | 8960 | 8970 | 8950 | 2171 |
| 506 | 20230906 | 104800 | 64609106760 | 8960 | 8960 | 8960 | 8950 | 2254 |
| 507 | 20230906 | 104700 | 64588927990 | 8950 | 8980 | 8980 | 8950 | 3817 |
| 508 | 20230906 | 104600 | 64554703900 | 8980 | 9000 | 9000 | 8960 | 15235 |
| 509 | 20230906 | 104500 | 64417902570 | 9000 | 9000 | 9010 | 8980 | 31560 |
| 510 | 20230906 | 104400 | 64133949750 | 9000 | 8970 | 9000 | 8960 | 11964 |
| 511 | 20230906 | 104300 | 64026502530 | 8960 | 8960 | 8970 | 8950 | 12512 |
| 512 | 20230906 | 104200 | 63914372090 | 8950 | 8940 | 8960 | 8930 | 6186 |
| 513 | 20230906 | 104100 | 63859057550 | 8940 | 8930 | 8940 | 8930 | 4226 |
| 514 | 20230906 | 104000 | 63821302030 | 8940 | 8920 | 8940 | 8920 | 5188 |
| 515 | 20230906 | 103900 | 63774983600 | 8920 | 8930 | 8940 | 8920 | 4985 |
| 516 | 20230906 | 103800 | 63730474470 | 8940 | 8930 | 8940 | 8930 | 1927 |
| 517 | 20230906 | 103700 | 63713260150 | 8940 | 8920 | 8940 | 8920 | 8203 |
| 518 | 20230906 | 103600 | 63640027840 | 8930 | 8960 | 8960 | 8920 | 17725 |
| 519 | 20230906 | 103500 | 63481615870 | 8950 | 8940 | 8960 | 8940 | 8020 |
| 520 | 20230906 | 103400 | 63409814350 | 8960 | 8970 | 8980 | 8940 | 28856 |
| 521 | 20230906 | 103300 | 63151293340 | 8980 | 8920 | 8980 | 8910 | 27373 |
| 522 | 20230906 | 103200 | 62906337220 | 8920 | 8900 | 8920 | 8890 | 11422 |
| 523 | 20230906 | 103100 | 62804608810 | 8900 | 8860 | 8900 | 8850 | 7018 |
| 524 | 20230906 | 103000 | 62742338550 | 8860 | 8870 | 8870 | 8850 | 1773 |
| 525 | 20230906 | 102900 | 62726631520 | 8860 | 8880 | 8880 | 8860 | 3413 |
| 526 | 20230906 | 102800 | 62696355080 | 8890 | 8880 | 8900 | 8880 | 2785 |
| 527 | 20230906 | 102700 | 62671599830 | 8890 | 8890 | 8900 | 8880 | 4056 |
| 528 | 20230906 | 102600 | 62635539090 | 8890 | 8850 | 8900 | 8840 | 8845 |
| 529 | 20230906 | 102500 | 62557123080 | 8850 | 8840 | 8850 | 8830 | 2593 |
| 530 | 20230906 | 102400 | 62534200050 | 8850 | 8850 | 8860 | 8830 | 5934 |
| 531 | 20230906 | 102300 | 62481725770 | 8850 | 8860 | 8860 | 8840 | 2996 |
| 532 | 20230906 | 102200 | 62455226410 | 8860 | 8850 | 8860 | 8840 | 8583 |
| 533 | 20230906 | 102100 | 62379289950 | 8850 | 8840 | 8870 | 8830 | 9687 |
| 534 | 20230906 | 102000 | 62293663350 | 8840 | 8870 | 8870 | 8840 | 3804 |
| 535 | 20230906 | 101900 | 62259995190 | 8860 | 8830 | 8890 | 8830 | 18315 |
| 536 | 20230906 | 101800 | 62097814090 | 8840 | 8880 | 8880 | 8830 | 38520 |
| 537 | 20230906 | 101700 | 61756893790 | 8890 | 8900 | 8900 | 8880 | 8649 |
| 538 | 20230906 | 101600 | 61680039820 | 8900 | 8910 | 8920 | 8900 | 6087 |
| 539 | 20230906 | 101500 | 61625845200 | 8910 | 8910 | 8920 | 8900 | 5161 |
| 540 | 20230906 | 101400 | 61579863510 | 8910 | 8900 | 8930 | 8900 | 7496 |
| 541 | 20230906 | 101300 | 61513096720 | 8900 | 8930 | 8930 | 8900 | 8003 |
| 542 | 20230906 | 101200 | 61441792990 | 8920 | 8940 | 8940 | 8920 | 3908 |
| 543 | 20230906 | 101100 | 61406895550 | 8950 | 8920 | 8950 | 8920 | 3888 |
| 544 | 20230906 | 101000 | 61372146590 | 8920 | 8920 | 8940 | 8900 | 6078 |
| 545 | 20230906 | 100900 | 61317937070 | 8910 | 8910 | 8930 | 8910 | 5433 |
| 546 | 20230906 | 100800 | 61269503690 | 8910 | 8900 | 8930 | 8900 | 5109 |
| 547 | 20230906 | 100700 | 61223986340 | 8900 | 8950 | 8950 | 8900 | 15515 |
| 548 | 20230906 | 100600 | 61085492350 | 8950 | 8920 | 8950 | 8920 | 10617 |
| 549 | 20230906 | 100500 | 60990650970 | 8920 | 8900 | 8920 | 8900 | 4088 |
| 550 | 20230906 | 100400 | 60954232570 | 8900 | 8910 | 8920 | 8900 | 6779 |
| 551 | 20230906 | 100300 | 60893875210 | 8910 | 8900 | 8930 | 8900 | 12480 |
| 552 | 20230906 | 100200 | 60782636180 | 8900 | 8880 | 8920 | 8870 | 17463 |
| 553 | 20230906 | 100100 | 60627265360 | 8890 | 8860 | 8890 | 8840 | 28903 |
| 554 | 20230906 | 100000 | 60371168260 | 8860 | 8910 | 8910 | 8850 | 50844 |
| 555 | 20230906 | 095900 | 59919867640 | 8910 | 8930 | 8930 | 8890 | 51513 |
| 556 | 20230906 | 095800 | 59460803540 | 8920 | 8960 | 8960 | 8920 | 19485 |
| 557 | 20230906 | 095700 | 59286662330 | 8960 | 8930 | 8960 | 8930 | 17442 |
| 558 | 20230906 | 095600 | 59130734830 | 8930 | 8930 | 8950 | 8920 | 23433 |
| 559 | 20230906 | 095500 | 58921485080 | 8930 | 8910 | 8960 | 8910 | 34233 |
| 560 | 20230906 | 095400 | 58615844740 | 8910 | 8970 | 9000 | 8910 | 62986 |
| 561 | 20230906 | 095300 | 58052202010 | 8970 | 9040 | 9050 | 8950 | 70313 |
| 562 | 20230906 | 095200 | 57419483190 | 9040 | 9060 | 9060 | 9040 | 18350 |
| 563 | 20230906 | 095100 | 57253493550 | 9060 | 9090 | 9090 | 9050 | 14353 |
| 564 | 20230906 | 095000 | 57123410750 | 9080 | 9110 | 9120 | 9070 | 21034 |
| 565 | 20230906 | 094900 | 56932060750 | 9100 | 9070 | 9110 | 9070 | 11535 |
| 566 | 20230906 | 094800 | 56827175680 | 9080 | 9050 | 9090 | 9050 | 9939 |
| 567 | 20230906 | 094700 | 56737134530 | 9060 | 9060 | 9060 | 9040 | 8941 |
| 568 | 20230906 | 094600 | 56656235190 | 9060 | 9090 | 9100 | 9040 | 18340 |
| 569 | 20230906 | 094500 | 56489840390 | 9090 | 9110 | 9110 | 9080 | 13194 |
| 570 | 20230906 | 094400 | 56369880460 | 9100 | 9070 | 9110 | 9060 | 9564 |
| 571 | 20230906 | 094300 | 56282943130 | 9070 | 9030 | 9100 | 9010 | 32446 |
| 572 | 20230906 | 094200 | 55989667150 | 9030 | 9050 | 9060 | 9020 | 19148 |
| 573 | 20230906 | 094100 | 55816547430 | 9050 | 9050 | 9070 | 9050 | 15267 |
| 574 | 20230906 | 094000 | 55678300940 | 9060 | 9130 | 9140 | 9050 | 39020 |
| 575 | 20230906 | 093900 | 55323609430 | 9120 | 9060 | 9140 | 9050 | 39838 |
| 576 | 20230906 | 093800 | 54960912380 | 9060 | 9050 | 9060 | 9010 | 75646 |
| 577 | 20230906 | 093700 | 54277346900 | 9060 | 9110 | 9120 | 9050 | 66526 |
| 578 | 20230906 | 093600 | 53673231480 | 9120 | 9200 | 9220 | 9050 | 106809 |
| 579 | 20230906 | 093500 | 52698792990 | 9200 | 9180 | 9210 | 9170 | 23901 |
| 580 | 20230906 | 093400 | 52479125320 | 9180 | 9170 | 9200 | 9160 | 41606 |
| 581 | 20230906 | 093300 | 52097233400 | 9170 | 9200 | 9240 | 9140 | 84356 |
| 582 | 20230906 | 093200 | 51322660640 | 9180 | 9320 | 9320 | 9160 | 105442 |
| 583 | 20230906 | 093100 | 50350094100 | 9290 | 9320 | 9350 | 9260 | 95929 |
| 584 | 20230906 | 093000 | 49458522690 | 9320 | 9400 | 9410 | 9320 | 36413 |
| 585 | 20230906 | 092900 | 49117745870 | 9410 | 9350 | 9440 | 9320 | 23166 |
| 586 | 20230906 | 092800 | 48900422560 | 9330 | 9390 | 9420 | 9310 | 56529 |
| 587 | 20230906 | 092700 | 48371615340 | 9370 | 9460 | 9470 | 9350 | 50808 |
| 588 | 20230906 | 092600 | 47894891330 | 9460 | 9480 | 9510 | 9440 | 53613 |
| 589 | 20230906 | 092500 | 47386640880 | 9480 | 9440 | 9500 | 9430 | 61015 |
| 590 | 20230906 | 092400 | 46809299820 | 9430 | 9380 | 9440 | 9350 | 40602 |
| 591 | 20230906 | 092300 | 46428658910 | 9400 | 9450 | 9460 | 9370 | 77061 |
| 592 | 20230906 | 092200 | 45703990740 | 9460 | 9520 | 9530 | 9450 | 77016 |
| 593 | 20230906 | 092100 | 44973084080 | 9530 | 9520 | 9550 | 9450 | 111901 |
| 594 | 20230906 | 092000 | 43909904110 | 9520 | 9470 | 9570 | 9400 | 210421 |
| 595 | 20230906 | 091900 | 41910678100 | 9470 | 9370 | 9480 | 9360 | 100082 |
| 596 | 20230906 | 091800 | 40965680590 | 9370 | 9330 | 9400 | 9300 | 58860 |
| 597 | 20230906 | 091700 | 40413885210 | 9310 | 9380 | 9380 | 9250 | 81060 |
| 598 | 20230906 | 091600 | 39660149510 | 9350 | 9350 | 9430 | 9330 | 87839 |
| 599 | 20230906 | 091500 | 38835659830 | 9350 | 9290 | 9380 | 9260 | 100897 |
| 600 | 20230906 | 091400 | 37894621290 | 9290 | 9330 | 9330 | 9270 | 86764 |
| 601 | 20230906 | 091300 | 37087898180 | 9330 | 9370 | 9370 | 9280 | 176855 |
| 602 | 20230906 | 091200 | 35440504680 | 9360 | 9450 | 9450 | 9350 | 67343 |
| 603 | 20230906 | 091100 | 34808689200 | 9450 | 9460 | 9480 | 9370 | 117983 |
| 604 | 20230906 | 091000 | 33697484990 | 9470 | 9480 | 9500 | 9420 | 98787 |
| 605 | 20230906 | 090900 | 32763117260 | 9480 | 9520 | 9630 | 9360 | 246609 |
| 606 | 20230906 | 090800 | 30420005840 | 9530 | 9580 | 9580 | 9480 | 162040 |
| 607 | 20230906 | 090700 | 28875834600 | 9580 | 9560 | 9670 | 9530 | 429829 |
| 608 | 20230906 | 090600 | 24747328850 | 9550 | 9400 | 9600 | 9350 | 315623 |
| 609 | 20230906 | 090500 | 21754693350 | 9400 | 9470 | 9620 | 9390 | 426549 |
| 610 | 20230906 | 090400 | 17705122080 | 9470 | 9510 | 9510 | 9400 | 283517 |
| 611 | 20230906 | 090300 | 15022209510 | 9500 | 9200 | 9550 | 9200 | 671759 |
| 612 | 20230906 | 090200 | 8705906700 | 9200 | 9070 | 9260 | 9020 | 270418 |
| 613 | 20230906 | 090100 | 6229632760 | 9070 | 9090 | 9100 | 8960 | 189823 |
| 614 | 20230906 | 090000 | 4517171220 | 9090 | 9040 | 9150 | 9030 | 497769 |