31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 31659 |
| 3 | 20230907 | 191200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20230907 | 191100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20230907 | 191000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20230907 | 190900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20230907 | 190800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20230907 | 190700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20230907 | 190600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20230907 | 190500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20230907 | 190400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20230907 | 190300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20230907 | 190200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20230907 | 190100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20230907 | 190000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20230907 | 185900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20230907 | 185800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20230907 | 185700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20230907 | 185600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20230907 | 185500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20230907 | 185400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20230907 | 185300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20230907 | 185200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20230907 | 185100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20230907 | 185000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20230907 | 184900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20230907 | 184800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20230907 | 184700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20230907 | 184600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20230907 | 184500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20230907 | 184400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20230907 | 184300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 31659 |
| 33 | 20230907 | 184200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20230907 | 184100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20230907 | 184000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20230907 | 183900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20230907 | 183800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20230907 | 183700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20230907 | 183600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20230907 | 183500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20230907 | 183400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20230907 | 183300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20230907 | 183200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20230907 | 183100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20230907 | 183000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20230907 | 182900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20230907 | 182800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20230907 | 182700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20230907 | 182600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20230907 | 182500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20230907 | 182400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20230907 | 182300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20230907 | 182200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20230907 | 182100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20230907 | 182000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20230907 | 181900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20230907 | 181800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20230907 | 181700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20230907 | 181600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20230907 | 181500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20230907 | 181400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20230907 | 181300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 31659 |
| 63 | 20230907 | 181200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20230907 | 181100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20230907 | 181000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20230907 | 180900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20230907 | 180800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20230907 | 180700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20230907 | 180600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20230907 | 180500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20230907 | 180400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20230907 | 180300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20230907 | 180200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20230907 | 180100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20230907 | 180000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20230907 | 175900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20230907 | 175800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20230907 | 175700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20230907 | 175600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20230907 | 175500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20230907 | 175400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20230907 | 175300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20230907 | 175200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20230907 | 175100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20230907 | 175000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20230907 | 174900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20230907 | 174800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20230907 | 174700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20230907 | 174600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20230907 | 174500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20230907 | 174400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20230907 | 174300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 31659 |
| 93 | 20230907 | 174200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20230907 | 174100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20230907 | 174000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20230907 | 173900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20230907 | 173800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20230907 | 173700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20230907 | 173600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20230907 | 173500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20230907 | 173400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20230907 | 173300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20230907 | 173200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20230907 | 173100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20230907 | 173000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20230907 | 172900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20230907 | 172800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20230907 | 172700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20230907 | 172600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20230907 | 172500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20230907 | 172400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20230907 | 172300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20230907 | 172200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20230907 | 172100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20230907 | 172000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20230907 | 171900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20230907 | 171800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20230907 | 171700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20230907 | 171600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20230907 | 171500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20230907 | 171400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20230907 | 171300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 31659 |
| 123 | 20230907 | 171200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20230907 | 171100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20230907 | 171000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20230907 | 170900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20230907 | 170800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20230907 | 170700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20230907 | 170600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20230907 | 170500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20230907 | 170400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20230907 | 170300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20230907 | 170200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20230907 | 170100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20230907 | 170000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20230907 | 165900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20230907 | 165800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20230907 | 165700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20230907 | 165600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20230907 | 165500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20230907 | 165400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20230907 | 165300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20230907 | 165200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20230907 | 165100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20230907 | 165000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20230907 | 164900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20230907 | 164800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20230907 | 164700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20230907 | 164600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20230907 | 164500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20230907 | 164400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20230907 | 164300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 31659 |
| 153 | 20230907 | 164200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20230907 | 164100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20230907 | 164000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20230907 | 163900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20230907 | 163800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20230907 | 163700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20230907 | 163600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20230907 | 163500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20230907 | 163400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20230907 | 163300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20230907 | 163200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20230907 | 163100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20230907 | 163000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20230907 | 162900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20230907 | 162800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20230907 | 162700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20230907 | 162600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20230907 | 162500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20230907 | 162400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20230907 | 162300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20230907 | 162200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20230907 | 162100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20230907 | 162000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20230907 | 161900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20230907 | 161800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20230907 | 161700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20230907 | 161600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20230907 | 161500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20230907 | 161400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20230907 | 161300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 31659 |
| 183 | 20230907 | 161200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20230907 | 161100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20230907 | 161000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20230907 | 160900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20230907 | 160800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20230907 | 160700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20230907 | 160600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20230907 | 160500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20230907 | 160400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20230907 | 160300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20230907 | 160200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20230907 | 160100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20230907 | 160000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20230907 | 155900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20230907 | 155800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20230907 | 155700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20230907 | 155600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20230907 | 155500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20230907 | 155400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20230907 | 155300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20230907 | 155200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20230907 | 155100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20230907 | 155000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20230907 | 154900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20230907 | 154800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20230907 | 154700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20230907 | 154600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20230907 | 154500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20230907 | 154400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20230907 | 154300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 31659 |
| 213 | 20230907 | 154200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20230907 | 154100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20230907 | 154000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20230907 | 153900 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20230907 | 153800 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20230907 | 153700 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20230907 | 153600 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20230907 | 153500 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20230907 | 153400 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20230907 | 153300 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20230907 | 153200 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20230907 | 153100 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20230907 | 153000 | 10796159690 | 8110 | 8110 | 8110 | 8110 | 31659 |
| 226 | 20230907 | 152900 | 10539405200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20230907 | 152800 | 10539405200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20230907 | 152700 | 10539405200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20230907 | 152600 | 10539405200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20230907 | 152500 | 10539405200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20230907 | 152400 | 10539405200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20230907 | 152300 | 10539405200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20230907 | 152200 | 10539405200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20230907 | 152100 | 10539405200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20230907 | 152000 | 10539405200 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20230907 | 151900 | 10539405200 | 8140 | 8150 | 8150 | 8120 | 1817 |
| 237 | 20230907 | 151800 | 10524619990 | 8140 | 8110 | 8150 | 8110 | 5240 |
| 238 | 20230907 | 151700 | 10481989450 | 8110 | 8130 | 8140 | 8110 | 8436 |
| 239 | 20230907 | 151600 | 10413532010 | 8130 | 8130 | 8140 | 8130 | 2453 |
| 240 | 20230907 | 151500 | 10393589100 | 8120 | 8130 | 8130 | 8120 | 1468 |
| 241 | 20230907 | 151400 | 10381659380 | 8120 | 8140 | 8150 | 8120 | 3506 |
| 242 | 20230907 | 151300 | 10353162270 | 8140 | 8120 | 8140 | 8120 | 2301 |
| 243 | 20230907 | 151200 | 10334459090 | 8130 | 8110 | 8130 | 8110 | 1878 |
| 244 | 20230907 | 151100 | 10319211060 | 8120 | 8130 | 8130 | 8120 | 4685 |
| 245 | 20230907 | 151000 | 10281157210 | 8130 | 8140 | 8140 | 8120 | 2095 |
| 246 | 20230907 | 150900 | 10264119510 | 8140 | 8140 | 8140 | 8120 | 2916 |
| 247 | 20230907 | 150800 | 10240403210 | 8140 | 8130 | 8140 | 8130 | 581 |
| 248 | 20230907 | 150700 | 10235679310 | 8130 | 8150 | 8160 | 8130 | 2775 |
| 249 | 20230907 | 150600 | 10213074770 | 8160 | 8160 | 8160 | 8140 | 1909 |
| 250 | 20230907 | 150500 | 10197509500 | 8160 | 8130 | 8160 | 8130 | 3800 |
| 251 | 20230907 | 150400 | 10166566940 | 8130 | 8120 | 8130 | 8110 | 1561 |
| 252 | 20230907 | 150300 | 10153891710 | 8130 | 8130 | 8130 | 8120 | 543 |
| 253 | 20230907 | 150200 | 10149479120 | 8120 | 8100 | 8130 | 8090 | 6752 |
| 254 | 20230907 | 150100 | 10094716710 | 8110 | 8120 | 8120 | 8100 | 1398 |
| 255 | 20230907 | 150000 | 10083378050 | 8120 | 8110 | 8130 | 8100 | 1503 |
| 256 | 20230907 | 145900 | 10071186510 | 8110 | 8130 | 8130 | 8090 | 4164 |
| 257 | 20230907 | 145800 | 10037438740 | 8130 | 8140 | 8140 | 8130 | 1480 |
| 258 | 20230907 | 145700 | 10025395610 | 8110 | 8140 | 8140 | 8110 | 1665 |
| 259 | 20230907 | 145600 | 10011873930 | 8110 | 8100 | 8120 | 8100 | 8745 |
| 260 | 20230907 | 145500 | 9940976640 | 8110 | 8140 | 8140 | 8100 | 13017 |
| 261 | 20230907 | 145400 | 9835323670 | 8140 | 8130 | 8140 | 8130 | 1625 |
| 262 | 20230907 | 145300 | 9822110030 | 8140 | 8140 | 8140 | 8130 | 403 |
| 263 | 20230907 | 145200 | 9818829970 | 8150 | 8130 | 8150 | 8130 | 1511 |
| 264 | 20230907 | 145100 | 9806538820 | 8130 | 8130 | 8150 | 8130 | 1874 |
| 265 | 20230907 | 145000 | 9791303160 | 8130 | 8150 | 8150 | 8130 | 6846 |
| 266 | 20230907 | 144900 | 9735605360 | 8160 | 8150 | 8160 | 8140 | 2405 |
| 267 | 20230907 | 144800 | 9716003820 | 8150 | 8150 | 8160 | 8150 | 2376 |
| 268 | 20230907 | 144700 | 9696627680 | 8160 | 8160 | 8160 | 8150 | 699 |
| 269 | 20230907 | 144600 | 9690926580 | 8150 | 8170 | 8170 | 8150 | 1316 |
| 270 | 20230907 | 144500 | 9680184700 | 8160 | 8160 | 8160 | 8160 | 330 |
| 271 | 20230907 | 144400 | 9677491900 | 8160 | 8140 | 8160 | 8140 | 858 |
| 272 | 20230907 | 144300 | 9670499680 | 8150 | 8130 | 8160 | 8130 | 3428 |
| 273 | 20230907 | 144200 | 9642557500 | 8130 | 8150 | 8160 | 8130 | 2005 |
| 274 | 20230907 | 144100 | 9626241310 | 8140 | 8130 | 8150 | 8130 | 573 |
| 275 | 20230907 | 144000 | 9621581800 | 8130 | 8130 | 8160 | 8130 | 1612 |
| 276 | 20230907 | 143900 | 9608451330 | 8140 | 8140 | 8150 | 8140 | 1472 |
| 277 | 20230907 | 143800 | 9596459250 | 8140 | 8150 | 8150 | 8140 | 393 |
| 278 | 20230907 | 143700 | 9593258680 | 8120 | 8150 | 8170 | 8120 | 1721 |
| 279 | 20230907 | 143600 | 9579257100 | 8150 | 8140 | 8150 | 8110 | 904 |
| 280 | 20230907 | 143500 | 9571908060 | 8110 | 8120 | 8120 | 8110 | 6772 |
| 281 | 20230907 | 143400 | 9516963080 | 8110 | 8150 | 8150 | 8110 | 9029 |
| 282 | 20230907 | 143300 | 9443654370 | 8150 | 8120 | 8170 | 8120 | 1699 |
| 283 | 20230907 | 143200 | 9429815040 | 8120 | 8170 | 8170 | 8110 | 10731 |
| 284 | 20230907 | 143100 | 9342466170 | 8170 | 8170 | 8170 | 8160 | 2524 |
| 285 | 20230907 | 143000 | 9321849590 | 8160 | 8180 | 8180 | 8160 | 1427 |
| 286 | 20230907 | 142900 | 9310190120 | 8180 | 8180 | 8190 | 8170 | 2297 |
| 287 | 20230907 | 142800 | 9291415880 | 8170 | 8170 | 8210 | 8170 | 1306 |
| 288 | 20230907 | 142700 | 9280733450 | 8170 | 8170 | 8220 | 8150 | 5762 |
| 289 | 20230907 | 142600 | 9233510180 | 8180 | 8210 | 8210 | 8140 | 7100 |
| 290 | 20230907 | 142500 | 9175611850 | 8170 | 8220 | 8240 | 8160 | 37617 |
| 291 | 20230907 | 142400 | 8867512190 | 8240 | 8210 | 8240 | 8210 | 183 |
| 292 | 20230907 | 142300 | 8866009090 | 8240 | 8240 | 8240 | 8210 | 1602 |
| 293 | 20230907 | 142200 | 8852834040 | 8250 | 8230 | 8250 | 8220 | 1091 |
| 294 | 20230907 | 142100 | 8843851400 | 8220 | 8220 | 8230 | 8210 | 1277 |
| 295 | 20230907 | 142000 | 8833363470 | 8220 | 8220 | 8220 | 8210 | 307 |
| 296 | 20230907 | 141900 | 8830840630 | 8220 | 8220 | 8220 | 8210 | 80 |
| 297 | 20230907 | 141800 | 8830183060 | 8220 | 8240 | 8240 | 8220 | 427 |
| 298 | 20230907 | 141700 | 8826672940 | 8240 | 8220 | 8240 | 8220 | 80 |
| 299 | 20230907 | 141600 | 8826014240 | 8220 | 8240 | 8240 | 8210 | 159 |
| 300 | 20230907 | 141500 | 8824707120 | 8220 | 8240 | 8240 | 8220 | 142 |
| 301 | 20230907 | 141400 | 8823537360 | 8240 | 8220 | 8240 | 8200 | 3602 |
| 302 | 20230907 | 141300 | 8793954680 | 8210 | 8220 | 8230 | 8210 | 1140 |
| 303 | 20230907 | 141200 | 8784595070 | 8230 | 8230 | 8230 | 8220 | 4079 |
| 304 | 20230907 | 141100 | 8751065360 | 8230 | 8230 | 8240 | 8220 | 448 |
| 305 | 20230907 | 141000 | 8747378290 | 8240 | 8230 | 8250 | 8220 | 904 |
| 306 | 20230907 | 140900 | 8739936830 | 8250 | 8260 | 8260 | 8230 | 93 |
| 307 | 20230907 | 140800 | 8739170410 | 8260 | 8230 | 8260 | 8230 | 610 |
| 308 | 20230907 | 140700 | 8734150020 | 8230 | 8250 | 8260 | 8230 | 2509 |
| 309 | 20230907 | 140600 | 8713498230 | 8260 | 8240 | 8260 | 8240 | 1072 |
| 310 | 20230907 | 140500 | 8704664830 | 8260 | 8260 | 8270 | 8250 | 292 |
| 311 | 20230907 | 140400 | 8702253020 | 8250 | 8250 | 8250 | 8250 | 717 |
| 312 | 20230907 | 140300 | 8696337770 | 8250 | 8270 | 8290 | 8250 | 1069 |
| 313 | 20230907 | 140200 | 8687505880 | 8270 | 8240 | 8270 | 8230 | 774 |
| 314 | 20230907 | 140100 | 8681132460 | 8270 | 8230 | 8270 | 8230 | 2002 |
| 315 | 20230907 | 140000 | 8664626000 | 8230 | 8220 | 8230 | 8210 | 3528 |
| 316 | 20230907 | 135900 | 8635634850 | 8220 | 8260 | 8260 | 8210 | 1986 |
| 317 | 20230907 | 135800 | 8619307950 | 8240 | 8270 | 8270 | 8220 | 1613 |
| 318 | 20230907 | 135700 | 8606030180 | 8270 | 8270 | 8270 | 8230 | 1115 |
| 319 | 20230907 | 135600 | 8596847080 | 8280 | 8270 | 8310 | 8210 | 6057 |
| 320 | 20230907 | 135500 | 8546994450 | 8270 | 8300 | 8360 | 8270 | 10801 |
| 321 | 20230907 | 135400 | 8457362460 | 8300 | 8370 | 8450 | 8300 | 17283 |
| 322 | 20230907 | 135300 | 8312779040 | 8410 | 8270 | 8450 | 8230 | 16358 |
| 323 | 20230907 | 135200 | 8175883860 | 8270 | 8220 | 8270 | 8200 | 4169 |
| 324 | 20230907 | 135100 | 8141555780 | 8220 | 8240 | 8240 | 8210 | 2080 |
| 325 | 20230907 | 135000 | 8124465100 | 8240 | 8250 | 8250 | 8220 | 3160 |
| 326 | 20230907 | 134900 | 8098431620 | 8250 | 8230 | 8250 | 8220 | 1639 |
| 327 | 20230907 | 134800 | 8084942780 | 8220 | 8220 | 8230 | 8200 | 13110 |
| 328 | 20230907 | 134700 | 7977272560 | 8230 | 8240 | 8240 | 8220 | 1903 |
| 329 | 20230907 | 134600 | 7961611560 | 8240 | 8240 | 8270 | 8240 | 634 |
| 330 | 20230907 | 134500 | 7956371600 | 8240 | 8240 | 8240 | 8230 | 331 |
| 331 | 20230907 | 134400 | 7953646160 | 8230 | 8270 | 8270 | 8230 | 3646 |
| 332 | 20230907 | 134300 | 7923589390 | 8280 | 8260 | 8280 | 8260 | 2446 |
| 333 | 20230907 | 134200 | 7903359580 | 8270 | 8270 | 8270 | 8260 | 124 |
| 334 | 20230907 | 134100 | 7902334120 | 8270 | 8260 | 8280 | 8240 | 3205 |
| 335 | 20230907 | 134000 | 7875884520 | 8270 | 8270 | 8270 | 8260 | 3900 |
| 336 | 20230907 | 133900 | 7843647600 | 8270 | 8280 | 8280 | 8270 | 346 |
| 337 | 20230907 | 133800 | 7840783150 | 8280 | 8280 | 8280 | 8270 | 335 |
| 338 | 20230907 | 133700 | 7838012140 | 8280 | 8290 | 8290 | 8280 | 36 |
| 339 | 20230907 | 133600 | 7837713760 | 8300 | 8280 | 8300 | 8270 | 636 |
| 340 | 20230907 | 133500 | 7832446470 | 8280 | 8270 | 8280 | 8270 | 431 |
| 341 | 20230907 | 133400 | 7828880850 | 8270 | 8290 | 8290 | 8270 | 2445 |
| 342 | 20230907 | 133300 | 7808637360 | 8290 | 8290 | 8290 | 8280 | 529 |
| 343 | 20230907 | 133200 | 7804254950 | 8280 | 8280 | 8290 | 8280 | 431 |
| 344 | 20230907 | 133100 | 7800686170 | 8290 | 8290 | 8300 | 8280 | 665 |
| 345 | 20230907 | 133000 | 7795167380 | 8280 | 8280 | 8300 | 8280 | 651 |
| 346 | 20230907 | 132900 | 7789775680 | 8300 | 8270 | 8310 | 8270 | 254 |
| 347 | 20230907 | 132800 | 7787672330 | 8270 | 8300 | 8300 | 8270 | 5070 |
| 348 | 20230907 | 132700 | 7745666490 | 8300 | 8300 | 8310 | 8300 | 360 |
| 349 | 20230907 | 132600 | 7742677090 | 8310 | 8300 | 8310 | 8290 | 5436 |
| 350 | 20230907 | 132500 | 7697556270 | 8310 | 8320 | 8320 | 8300 | 665 |
| 351 | 20230907 | 132400 | 7692030240 | 8310 | 8310 | 8320 | 8310 | 1071 |
| 352 | 20230907 | 132300 | 7683130190 | 8310 | 8310 | 8320 | 8310 | 810 |
| 353 | 20230907 | 132200 | 7676398050 | 8310 | 8320 | 8320 | 8310 | 342 |
| 354 | 20230907 | 132100 | 7673555720 | 8320 | 8330 | 8330 | 8320 | 264 |
| 355 | 20230907 | 132000 | 7671358060 | 8330 | 8330 | 8330 | 8320 | 359 |
| 356 | 20230907 | 131900 | 7668368480 | 8330 | 8310 | 8330 | 8310 | 294 |
| 357 | 20230907 | 131800 | 7665921960 | 8310 | 8310 | 8330 | 8300 | 2038 |
| 358 | 20230907 | 131700 | 7648982570 | 8310 | 8310 | 8320 | 8310 | 1400 |
| 359 | 20230907 | 131600 | 7637335720 | 8330 | 8300 | 8330 | 8300 | 1001 |
| 360 | 20230907 | 131500 | 7629018000 | 8330 | 8320 | 8330 | 8300 | 74 |
| 361 | 20230907 | 131400 | 7628402560 | 8330 | 8320 | 8340 | 8310 | 3055 |
| 362 | 20230907 | 131300 | 7602983550 | 8310 | 8320 | 8320 | 8310 | 2264 |
| 363 | 20230907 | 131200 | 7584151380 | 8320 | 8310 | 8320 | 8300 | 920 |
| 364 | 20230907 | 131100 | 7576505950 | 8300 | 8310 | 8310 | 8300 | 713 |
| 365 | 20230907 | 131000 | 7570586940 | 8310 | 8290 | 8310 | 8290 | 3650 |
| 366 | 20230907 | 130900 | 7540298060 | 8290 | 8280 | 8290 | 8280 | 7534 |
| 367 | 20230907 | 130800 | 7477845030 | 8280 | 8280 | 8290 | 8280 | 165 |
| 368 | 20230907 | 130700 | 7476478220 | 8290 | 8280 | 8290 | 8280 | 95 |
| 369 | 20230907 | 130600 | 7475691580 | 8290 | 8290 | 8290 | 8280 | 944 |
| 370 | 20230907 | 130500 | 7467867410 | 8290 | 8290 | 8290 | 8280 | 572 |
| 371 | 20230907 | 130400 | 7463131000 | 8290 | 8280 | 8290 | 8280 | 783 |
| 372 | 20230907 | 130300 | 7456640940 | 8290 | 8280 | 8290 | 8280 | 511 |
| 373 | 20230907 | 130200 | 7452407400 | 8290 | 8280 | 8290 | 8280 | 176 |
| 374 | 20230907 | 130100 | 7450948790 | 8290 | 8280 | 8290 | 8280 | 524 |
| 375 | 20230907 | 130000 | 7446608920 | 8280 | 8290 | 8290 | 8270 | 674 |
| 376 | 20230907 | 125900 | 7441031300 | 8290 | 8280 | 8290 | 8280 | 595 |
| 377 | 20230907 | 125800 | 7436104690 | 8280 | 8270 | 8280 | 8260 | 796 |
| 378 | 20230907 | 125700 | 7429521630 | 8270 | 8260 | 8270 | 8260 | 1042 |
| 379 | 20230907 | 125600 | 7420906250 | 8260 | 8280 | 8280 | 8260 | 527 |
| 380 | 20230907 | 125500 | 7416552910 | 8280 | 8250 | 8280 | 8250 | 4688 |
| 381 | 20230907 | 125400 | 7377829090 | 8250 | 8260 | 8260 | 8250 | 207 |
| 382 | 20230907 | 125300 | 7376120970 | 8260 | 8260 | 8270 | 8260 | 732 |
| 383 | 20230907 | 125200 | 7370074380 | 8260 | 8270 | 8270 | 8260 | 657 |
| 384 | 20230907 | 125100 | 7364644670 | 8270 | 8260 | 8280 | 8260 | 380 |
| 385 | 20230907 | 125000 | 7361502580 | 8260 | 8250 | 8260 | 8250 | 888 |
| 386 | 20230907 | 124900 | 7354176070 | 8250 | 8260 | 8280 | 8250 | 240 |
| 387 | 20230907 | 124800 | 7352193970 | 8260 | 8260 | 8270 | 8250 | 439 |
| 388 | 20230907 | 124700 | 7348565810 | 8260 | 8260 | 8270 | 8250 | 793 |
| 389 | 20230907 | 124600 | 7342014330 | 8260 | 8260 | 8260 | 8260 | 188 |
| 390 | 20230907 | 124500 | 7340461450 | 8270 | 8290 | 8290 | 8270 | 28 |
| 391 | 20230907 | 124400 | 7340229590 | 8290 | 8280 | 8290 | 8270 | 392 |
| 392 | 20230907 | 124300 | 7336983910 | 8280 | 8260 | 8280 | 8260 | 1296 |
| 393 | 20230907 | 124200 | 7326272170 | 8250 | 8230 | 8250 | 8230 | 1454 |
| 394 | 20230907 | 124100 | 7314291700 | 8230 | 8220 | 8230 | 8210 | 3154 |
| 395 | 20230907 | 124000 | 7288363230 | 8220 | 8220 | 8220 | 8220 | 2995 |
| 396 | 20230907 | 123900 | 7263744330 | 8220 | 8240 | 8240 | 8220 | 903 |
| 397 | 20230907 | 123800 | 7256311390 | 8240 | 8250 | 8250 | 8240 | 1196 |
| 398 | 20230907 | 123700 | 7246455640 | 8250 | 8250 | 8260 | 8220 | 3322 |
| 399 | 20230907 | 123600 | 7219141320 | 8220 | 8250 | 8250 | 8220 | 12685 |
| 400 | 20230907 | 123500 | 7114700140 | 8270 | 8250 | 8270 | 8250 | 2238 |
| 401 | 20230907 | 123400 | 7096225630 | 8250 | 8260 | 8260 | 8250 | 4906 |
| 402 | 20230907 | 123300 | 7055740700 | 8260 | 8260 | 8270 | 8260 | 1045 |
| 403 | 20230907 | 123200 | 7047108470 | 8270 | 8280 | 8280 | 8260 | 2865 |
| 404 | 20230907 | 123100 | 7023429070 | 8270 | 8270 | 8280 | 8260 | 1101 |
| 405 | 20230907 | 123000 | 7014328960 | 8270 | 8280 | 8280 | 8260 | 3233 |
| 406 | 20230907 | 122900 | 6987614230 | 8270 | 8280 | 8280 | 8270 | 806 |
| 407 | 20230907 | 122800 | 6980948470 | 8280 | 8270 | 8280 | 8270 | 1982 |
| 408 | 20230907 | 122700 | 6964551540 | 8270 | 8290 | 8290 | 8270 | 3567 |
| 409 | 20230907 | 122600 | 6935010000 | 8290 | 8290 | 8300 | 8290 | 867 |
| 410 | 20230907 | 122500 | 6927821300 | 8300 | 8300 | 8300 | 8280 | 1339 |
| 411 | 20230907 | 122400 | 6916727430 | 8300 | 8300 | 8310 | 8300 | 434 |
| 412 | 20230907 | 122300 | 6913124890 | 8310 | 8300 | 8310 | 8290 | 157 |
| 413 | 20230907 | 122200 | 6911822360 | 8300 | 8300 | 8300 | 8300 | 615 |
| 414 | 20230907 | 122100 | 6906717860 | 8300 | 8310 | 8310 | 8300 | 324 |
| 415 | 20230907 | 122000 | 6904028560 | 8300 | 8300 | 8300 | 8300 | 1642 |
| 416 | 20230907 | 121900 | 6890399960 | 8300 | 8310 | 8310 | 8300 | 367 |
| 417 | 20230907 | 121800 | 6887353100 | 8300 | 8300 | 8300 | 8300 | 166 |
| 418 | 20230907 | 121700 | 6885975300 | 8310 | 8310 | 8310 | 8310 | 1 |
| 419 | 20230907 | 121600 | 6885966990 | 8300 | 8300 | 8300 | 8300 | 231 |
| 420 | 20230907 | 121500 | 6884049690 | 8300 | 8290 | 8300 | 8290 | 1380 |
| 421 | 20230907 | 121400 | 6872601320 | 8310 | 8280 | 8310 | 8280 | 745 |
| 422 | 20230907 | 121300 | 6866425800 | 8270 | 8300 | 8310 | 8260 | 14624 |
| 423 | 20230907 | 121200 | 6745353690 | 8310 | 8300 | 8310 | 8300 | 722 |
| 424 | 20230907 | 121100 | 6739354620 | 8300 | 8300 | 8310 | 8300 | 1079 |
| 425 | 20230907 | 121000 | 6730397630 | 8310 | 8300 | 8320 | 8300 | 983 |
| 426 | 20230907 | 120900 | 6722226690 | 8320 | 8300 | 8320 | 8300 | 574 |
| 427 | 20230907 | 120800 | 6717457600 | 8310 | 8310 | 8320 | 8310 | 382 |
| 428 | 20230907 | 120700 | 6714282500 | 8320 | 8320 | 8330 | 8300 | 2358 |
| 429 | 20230907 | 120600 | 6694689620 | 8320 | 8320 | 8330 | 8320 | 18 |
| 430 | 20230907 | 120500 | 6694539830 | 8320 | 8300 | 8330 | 8300 | 183 |
| 431 | 20230907 | 120400 | 6693017940 | 8300 | 8320 | 8320 | 8300 | 188 |
| 432 | 20230907 | 120300 | 6691454840 | 8300 | 8330 | 8340 | 8300 | 2545 |
| 433 | 20230907 | 120200 | 6670299010 | 8330 | 8340 | 8340 | 8330 | 1213 |
| 434 | 20230907 | 120100 | 6660188040 | 8340 | 8320 | 8340 | 8320 | 1014 |
| 435 | 20230907 | 120000 | 6651736820 | 8320 | 8340 | 8340 | 8320 | 754 |
| 436 | 20230907 | 115900 | 6645455980 | 8330 | 8310 | 8340 | 8310 | 614 |
| 437 | 20230907 | 115800 | 6640342070 | 8340 | 8320 | 8350 | 8300 | 8372 |
| 438 | 20230907 | 115700 | 6570562500 | 8310 | 8290 | 8310 | 8290 | 2663 |
| 439 | 20230907 | 115600 | 6548446810 | 8300 | 8300 | 8310 | 8290 | 493 |
| 440 | 20230907 | 115500 | 6544356080 | 8310 | 8310 | 8310 | 8300 | 336 |
| 441 | 20230907 | 115400 | 6541564320 | 8310 | 8290 | 8310 | 8280 | 993 |
| 442 | 20230907 | 115300 | 6533339080 | 8280 | 8300 | 8300 | 8280 | 5196 |
| 443 | 20230907 | 115200 | 6490307770 | 8300 | 8300 | 8300 | 8290 | 567 |
| 444 | 20230907 | 115100 | 6485602670 | 8310 | 8300 | 8310 | 8290 | 939 |
| 445 | 20230907 | 115000 | 6477811110 | 8310 | 8310 | 8320 | 8300 | 1010 |
| 446 | 20230907 | 114900 | 6469422750 | 8320 | 8310 | 8320 | 8310 | 416 |
| 447 | 20230907 | 114800 | 6465965730 | 8320 | 8310 | 8320 | 8300 | 680 |
| 448 | 20230907 | 114700 | 6460315480 | 8310 | 8280 | 8310 | 8280 | 614 |
| 449 | 20230907 | 114600 | 6455218210 | 8290 | 8300 | 8300 | 8280 | 467 |
| 450 | 20230907 | 114500 | 6451348290 | 8300 | 8290 | 8300 | 8280 | 365 |
| 451 | 20230907 | 114400 | 6448322650 | 8290 | 8310 | 8310 | 8290 | 880 |
| 452 | 20230907 | 114300 | 6441027430 | 8290 | 8310 | 8320 | 8290 | 601 |
| 453 | 20230907 | 114200 | 6436036140 | 8330 | 8310 | 8330 | 8280 | 4306 |
| 454 | 20230907 | 114100 | 6400326580 | 8310 | 8320 | 8330 | 8310 | 735 |
| 455 | 20230907 | 114000 | 6394215890 | 8330 | 8320 | 8330 | 8300 | 1777 |
| 456 | 20230907 | 113900 | 6379450810 | 8330 | 8330 | 8330 | 8320 | 84 |
| 457 | 20230907 | 113800 | 6378751630 | 8320 | 8310 | 8330 | 8310 | 296 |
| 458 | 20230907 | 113700 | 6376288170 | 8290 | 8320 | 8320 | 8290 | 114 |
| 459 | 20230907 | 113600 | 6375342060 | 8280 | 8310 | 8320 | 8280 | 1049 |
| 460 | 20230907 | 113500 | 6366636830 | 8300 | 8280 | 8300 | 8280 | 4610 |
| 461 | 20230907 | 113400 | 6328428400 | 8290 | 8310 | 8310 | 8280 | 2502 |
| 462 | 20230907 | 113300 | 6307701240 | 8310 | 8310 | 8310 | 8300 | 346 |
| 463 | 20230907 | 113200 | 6304826990 | 8290 | 8320 | 8320 | 8290 | 1453 |
| 464 | 20230907 | 113100 | 6292776640 | 8290 | 8320 | 8320 | 8290 | 252 |
| 465 | 20230907 | 113000 | 6290686860 | 8320 | 8320 | 8320 | 8290 | 181 |
| 466 | 20230907 | 112900 | 6289182170 | 8330 | 8330 | 8330 | 8280 | 624 |
| 467 | 20230907 | 112800 | 6284013010 | 8280 | 8300 | 8340 | 8280 | 2660 |
| 468 | 20230907 | 112700 | 6261946780 | 8300 | 8320 | 8340 | 8280 | 20331 |
| 469 | 20230907 | 112600 | 6093174500 | 8320 | 8320 | 8320 | 8310 | 1073 |
| 470 | 20230907 | 112500 | 6084247580 | 8320 | 8320 | 8320 | 8310 | 1321 |
| 471 | 20230907 | 112400 | 6073262540 | 8320 | 8320 | 8320 | 8310 | 1239 |
| 472 | 20230907 | 112300 | 6062954770 | 8340 | 8320 | 8340 | 8310 | 819 |
| 473 | 20230907 | 112200 | 6056135500 | 8320 | 8310 | 8330 | 8310 | 336 |
| 474 | 20230907 | 112100 | 6053342920 | 8310 | 8320 | 8330 | 8310 | 2829 |
| 475 | 20230907 | 112000 | 6029815540 | 8320 | 8340 | 8340 | 8320 | 2180 |
| 476 | 20230907 | 111900 | 6011671410 | 8340 | 8330 | 8350 | 8320 | 2261 |
| 477 | 20230907 | 111800 | 5992845250 | 8330 | 8340 | 8360 | 8320 | 7437 |
| 478 | 20230907 | 111700 | 5930870060 | 8330 | 8340 | 8340 | 8330 | 164 |
| 479 | 20230907 | 111600 | 5929503780 | 8340 | 8340 | 8350 | 8340 | 3592 |
| 480 | 20230907 | 111500 | 5899546480 | 8350 | 8350 | 8360 | 8350 | 401 |
| 481 | 20230907 | 111400 | 5896197130 | 8350 | 8350 | 8350 | 8340 | 2303 |
| 482 | 20230907 | 111300 | 5876975500 | 8350 | 8370 | 8370 | 8350 | 289 |
| 483 | 20230907 | 111200 | 5874561770 | 8370 | 8350 | 8370 | 8340 | 615 |
| 484 | 20230907 | 111100 | 5869424870 | 8350 | 8340 | 8380 | 8340 | 527 |
| 485 | 20230907 | 111000 | 5865029600 | 8340 | 8380 | 8380 | 8340 | 5370 |
| 486 | 20230907 | 110900 | 5820216180 | 8380 | 8360 | 8380 | 8360 | 832 |
| 487 | 20230907 | 110800 | 5813249840 | 8360 | 8370 | 8370 | 8360 | 1588 |
| 488 | 20230907 | 110700 | 5799969800 | 8370 | 8360 | 8370 | 8360 | 687 |
| 489 | 20230907 | 110600 | 5794225840 | 8360 | 8360 | 8360 | 8360 | 1129 |
| 490 | 20230907 | 110500 | 5784787400 | 8360 | 8380 | 8380 | 8360 | 1421 |
| 491 | 20230907 | 110400 | 5772889860 | 8380 | 8370 | 8380 | 8360 | 530 |
| 492 | 20230907 | 110300 | 5768458860 | 8380 | 8380 | 8380 | 8380 | 239 |
| 493 | 20230907 | 110200 | 5766456040 | 8380 | 8370 | 8380 | 8350 | 7571 |
| 494 | 20230907 | 110100 | 5703193760 | 8380 | 8380 | 8380 | 8370 | 1860 |
| 495 | 20230907 | 110000 | 5687617510 | 8380 | 8380 | 8390 | 8380 | 511 |
| 496 | 20230907 | 105900 | 5683331270 | 8390 | 8370 | 8390 | 8370 | 113 |
| 497 | 20230907 | 105800 | 5682384350 | 8370 | 8370 | 8380 | 8370 | 510 |
| 498 | 20230907 | 105700 | 5678112800 | 8380 | 8380 | 8380 | 8370 | 671 |
| 499 | 20230907 | 105600 | 5672490130 | 8380 | 8370 | 8380 | 8370 | 826 |
| 500 | 20230907 | 105500 | 5665574580 | 8380 | 8370 | 8390 | 8370 | 105 |
| 501 | 20230907 | 105400 | 5664695340 | 8390 | 8380 | 8390 | 8370 | 159 |
| 502 | 20230907 | 105300 | 5663364410 | 8380 | 8380 | 8400 | 8380 | 1687 |
| 503 | 20230907 | 105200 | 5649211190 | 8390 | 8380 | 8400 | 8350 | 2646 |
| 504 | 20230907 | 105100 | 5627075990 | 8370 | 8380 | 8400 | 8370 | 3179 |
| 505 | 20230907 | 105000 | 5600458300 | 8390 | 8350 | 8400 | 8350 | 2059 |
| 506 | 20230907 | 104900 | 5583207600 | 8350 | 8350 | 8360 | 8340 | 2517 |
| 507 | 20230907 | 104800 | 5562196760 | 8350 | 8390 | 8390 | 8350 | 2306 |
| 508 | 20230907 | 104700 | 5542916340 | 8380 | 8370 | 8390 | 8370 | 653 |
| 509 | 20230907 | 104600 | 5537449720 | 8370 | 8380 | 8380 | 8370 | 880 |
| 510 | 20230907 | 104500 | 5530081980 | 8380 | 8400 | 8420 | 8380 | 2349 |
| 511 | 20230907 | 104400 | 5510364240 | 8400 | 8410 | 8410 | 8400 | 779 |
| 512 | 20230907 | 104300 | 5503813240 | 8430 | 8400 | 8440 | 8390 | 2399 |
| 513 | 20230907 | 104200 | 5483608560 | 8400 | 8380 | 8400 | 8380 | 327 |
| 514 | 20230907 | 104100 | 5480862160 | 8420 | 8390 | 8430 | 8380 | 1763 |
| 515 | 20230907 | 104000 | 5466060440 | 8370 | 8370 | 8390 | 8360 | 1322 |
| 516 | 20230907 | 103900 | 5454983780 | 8370 | 8360 | 8370 | 8360 | 513 |
| 517 | 20230907 | 103800 | 5450694630 | 8360 | 8360 | 8380 | 8360 | 444 |
| 518 | 20230907 | 103700 | 5446980670 | 8360 | 8350 | 8370 | 8340 | 744 |
| 519 | 20230907 | 103600 | 5440773280 | 8350 | 8350 | 8390 | 8350 | 871 |
| 520 | 20230907 | 103500 | 5433498140 | 8380 | 8360 | 8390 | 8350 | 2525 |
| 521 | 20230907 | 103400 | 5412393080 | 8360 | 8370 | 8390 | 8350 | 1159 |
| 522 | 20230907 | 103300 | 5402701730 | 8360 | 8400 | 8400 | 8360 | 2053 |
| 523 | 20230907 | 103200 | 5385480090 | 8400 | 8400 | 8450 | 8400 | 3240 |
| 524 | 20230907 | 103100 | 5358211260 | 8390 | 8360 | 8390 | 8350 | 6561 |
| 525 | 20230907 | 103000 | 5303262590 | 8350 | 8360 | 8370 | 8350 | 822 |
| 526 | 20230907 | 102900 | 5296388180 | 8350 | 8370 | 8370 | 8340 | 3919 |
| 527 | 20230907 | 102800 | 5263682940 | 8370 | 8350 | 8370 | 8350 | 3014 |
| 528 | 20230907 | 102700 | 5238514060 | 8350 | 8360 | 8370 | 8350 | 2370 |
| 529 | 20230907 | 102600 | 5218714950 | 8360 | 8370 | 8380 | 8360 | 4281 |
| 530 | 20230907 | 102500 | 5182918000 | 8370 | 8370 | 8380 | 8370 | 1050 |
| 531 | 20230907 | 102400 | 5174129200 | 8370 | 8390 | 8390 | 8360 | 2518 |
| 532 | 20230907 | 102300 | 5153048880 | 8390 | 8390 | 8400 | 8380 | 1848 |
| 533 | 20230907 | 102200 | 5137549730 | 8400 | 8390 | 8400 | 8360 | 4247 |
| 534 | 20230907 | 102100 | 5101928460 | 8380 | 8360 | 8380 | 8360 | 2941 |
| 535 | 20230907 | 102000 | 5077324560 | 8380 | 8380 | 8380 | 8350 | 1945 |
| 536 | 20230907 | 101900 | 5061049150 | 8390 | 8370 | 8390 | 8370 | 1497 |
| 537 | 20230907 | 101800 | 5048515580 | 8370 | 8410 | 8410 | 8370 | 775 |
| 538 | 20230907 | 101700 | 5042028740 | 8360 | 8360 | 8410 | 8350 | 1030 |
| 539 | 20230907 | 101600 | 5033411380 | 8410 | 8430 | 8440 | 8350 | 4614 |
| 540 | 20230907 | 101500 | 4994638770 | 8440 | 8430 | 8450 | 8430 | 3553 |
| 541 | 20230907 | 101400 | 4964637100 | 8410 | 8390 | 8430 | 8380 | 4775 |
| 542 | 20230907 | 101300 | 4924549760 | 8400 | 8410 | 8410 | 8330 | 7328 |
| 543 | 20230907 | 101200 | 4863275650 | 8410 | 8390 | 8410 | 8340 | 21673 |
| 544 | 20230907 | 101100 | 4681966850 | 8400 | 8420 | 8430 | 8400 | 15824 |
| 545 | 20230907 | 101000 | 4548950450 | 8420 | 8440 | 8440 | 8420 | 7901 |
| 546 | 20230907 | 100900 | 4482388470 | 8430 | 8450 | 8450 | 8430 | 5930 |
| 547 | 20230907 | 100800 | 4432363530 | 8450 | 8470 | 8470 | 8440 | 1520 |
| 548 | 20230907 | 100700 | 4419520750 | 8470 | 8460 | 8480 | 8450 | 532 |
| 549 | 20230907 | 100600 | 4415013360 | 8480 | 8460 | 8480 | 8450 | 724 |
| 550 | 20230907 | 100500 | 4408888700 | 8450 | 8480 | 8480 | 8450 | 2147 |
| 551 | 20230907 | 100400 | 4390734630 | 8480 | 8470 | 8480 | 8460 | 3433 |
| 552 | 20230907 | 100300 | 4361685570 | 8460 | 8440 | 8470 | 8440 | 7009 |
| 553 | 20230907 | 100200 | 4302486590 | 8440 | 8450 | 8450 | 8430 | 1893 |
| 554 | 20230907 | 100100 | 4286519540 | 8440 | 8450 | 8450 | 8430 | 2609 |
| 555 | 20230907 | 100000 | 4264505150 | 8450 | 8440 | 8450 | 8440 | 3498 |
| 556 | 20230907 | 095900 | 4234966030 | 8440 | 8470 | 8470 | 8440 | 1960 |
| 557 | 20230907 | 095800 | 4218395620 | 8470 | 8460 | 8470 | 8460 | 1213 |
| 558 | 20230907 | 095700 | 4208132160 | 8460 | 8470 | 8470 | 8460 | 1884 |
| 559 | 20230907 | 095600 | 4192188830 | 8470 | 8440 | 8470 | 8440 | 1260 |
| 560 | 20230907 | 095500 | 4181523240 | 8450 | 8450 | 8470 | 8440 | 4634 |
| 561 | 20230907 | 095400 | 4142363450 | 8440 | 8440 | 8450 | 8430 | 3995 |
| 562 | 20230907 | 095300 | 4108617920 | 8440 | 8450 | 8450 | 8430 | 4450 |
| 563 | 20230907 | 095200 | 4071067470 | 8450 | 8450 | 8470 | 8440 | 6248 |
| 564 | 20230907 | 095100 | 4018296400 | 8460 | 8470 | 8470 | 8450 | 5972 |
| 565 | 20230907 | 095000 | 3967805970 | 8470 | 8480 | 8490 | 8460 | 1135 |
| 566 | 20230907 | 094900 | 3958188730 | 8490 | 8460 | 8490 | 8460 | 7504 |
| 567 | 20230907 | 094800 | 3894654110 | 8470 | 8470 | 8490 | 8460 | 5450 |
| 568 | 20230907 | 094700 | 3848499360 | 8480 | 8480 | 8490 | 8460 | 2112 |
| 569 | 20230907 | 094600 | 3830603780 | 8480 | 8510 | 8510 | 8460 | 6178 |
| 570 | 20230907 | 094500 | 3778171350 | 8510 | 8490 | 8510 | 8470 | 2739 |
| 571 | 20230907 | 094400 | 3754909900 | 8490 | 8500 | 8510 | 8470 | 2216 |
| 572 | 20230907 | 094300 | 3736094640 | 8500 | 8470 | 8520 | 8470 | 14713 |
| 573 | 20230907 | 094200 | 3611182170 | 8480 | 8490 | 8500 | 8470 | 2987 |
| 574 | 20230907 | 094100 | 3585829170 | 8490 | 8470 | 8500 | 8460 | 4679 |
| 575 | 20230907 | 094000 | 3546148930 | 8470 | 8450 | 8480 | 8440 | 8345 |
| 576 | 20230907 | 093900 | 3475580690 | 8450 | 8490 | 8500 | 8450 | 17764 |
| 577 | 20230907 | 093800 | 3325286460 | 8480 | 8510 | 8520 | 8480 | 15447 |
| 578 | 20230907 | 093700 | 3194087940 | 8510 | 8530 | 8530 | 8510 | 1044 |
| 579 | 20230907 | 093600 | 3185194880 | 8520 | 8510 | 8530 | 8510 | 5226 |
| 580 | 20230907 | 093500 | 3140687450 | 8520 | 8530 | 8540 | 8510 | 5550 |
| 581 | 20230907 | 093400 | 3093402300 | 8540 | 8550 | 8550 | 8520 | 4208 |
| 582 | 20230907 | 093300 | 3057456650 | 8550 | 8520 | 8560 | 8520 | 4752 |
| 583 | 20230907 | 093200 | 3016854630 | 8520 | 8540 | 8540 | 8510 | 2051 |
| 584 | 20230907 | 093100 | 2999383610 | 8550 | 8520 | 8550 | 8500 | 10187 |
| 585 | 20230907 | 093000 | 2912666410 | 8520 | 8560 | 8590 | 8520 | 9615 |
| 586 | 20230907 | 092900 | 2830551680 | 8590 | 8570 | 8590 | 8550 | 6891 |
| 587 | 20230907 | 092800 | 2771459280 | 8570 | 8560 | 8580 | 8560 | 1766 |
| 588 | 20230907 | 092700 | 2756323370 | 8560 | 8590 | 8600 | 8560 | 5993 |
| 589 | 20230907 | 092600 | 2704979860 | 8600 | 8600 | 8640 | 8580 | 5788 |
| 590 | 20230907 | 092500 | 2655206210 | 8610 | 8590 | 8610 | 8560 | 3332 |
| 591 | 20230907 | 092400 | 2626618110 | 8590 | 8560 | 8600 | 8550 | 6496 |
| 592 | 20230907 | 092300 | 2570997830 | 8560 | 8610 | 8610 | 8550 | 7753 |
| 593 | 20230907 | 092200 | 2504491080 | 8610 | 8610 | 8620 | 8590 | 3403 |
| 594 | 20230907 | 092100 | 2475205690 | 8610 | 8620 | 8630 | 8610 | 1616 |
| 595 | 20230907 | 092000 | 2461278480 | 8610 | 8620 | 8640 | 8610 | 1614 |
| 596 | 20230907 | 091900 | 2447372630 | 8620 | 8600 | 8620 | 8590 | 2519 |
| 597 | 20230907 | 091800 | 2425678790 | 8620 | 8570 | 8620 | 8530 | 3981 |
| 598 | 20230907 | 091700 | 2391523240 | 8540 | 8670 | 8670 | 8540 | 5991 |
| 599 | 20230907 | 091600 | 2340128650 | 8670 | 8630 | 8670 | 8590 | 10311 |
| 600 | 20230907 | 091500 | 2251047130 | 8620 | 8590 | 8630 | 8580 | 6500 |
| 601 | 20230907 | 091400 | 2195042540 | 8540 | 8560 | 8590 | 8520 | 14163 |
| 602 | 20230907 | 091300 | 2074017650 | 8570 | 8580 | 8590 | 8550 | 7209 |
| 603 | 20230907 | 091200 | 2012301870 | 8600 | 8600 | 8610 | 8550 | 12707 |
| 604 | 20230907 | 091100 | 1903312590 | 8600 | 8630 | 8630 | 8590 | 7646 |
| 605 | 20230907 | 091000 | 1837470730 | 8620 | 8690 | 8700 | 8620 | 10507 |
| 606 | 20230907 | 090900 | 1746554800 | 8680 | 8730 | 8730 | 8680 | 7484 |
| 607 | 20230907 | 090800 | 1681370430 | 8720 | 8640 | 8730 | 8640 | 22078 |
| 608 | 20230907 | 090700 | 1489353770 | 8640 | 8640 | 8660 | 8620 | 9922 |
| 609 | 20230907 | 090600 | 1403681790 | 8630 | 8630 | 8670 | 8630 | 14303 |
| 610 | 20230907 | 090500 | 1279979410 | 8640 | 8620 | 8690 | 8600 | 17103 |
| 611 | 20230907 | 090400 | 1132154300 | 8620 | 8550 | 8620 | 8540 | 15442 |
| 612 | 20230907 | 090300 | 999761220 | 8540 | 8530 | 8580 | 8530 | 7280 |
| 613 | 20230907 | 090200 | 937501680 | 8530 | 8480 | 8530 | 8460 | 13309 |
| 614 | 20230907 | 090100 | 824513320 | 8490 | 8550 | 8560 | 8480 | 18600 |
| 615 | 20230907 | 090000 | 666122300 | 8550 | 8550 | 8560 | 8450 | 75787 |