Files
KissMeData/038340/day/candle-day-250.csv
2024-11-17 15:27:48 +09:00

29 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241115123312331233123300000.00Y30
320241114123312331233123300000.00Y00
420241113123312331233123300000.00Y00
520241112123312331233123300000.00Y00
620241111123312331233123300000.00Y00
720241108123312331233123300000.00N00
820241107123312331233123300000.00N00
920241106123312331233123300000.00N00
1020241105123312331233123300000.00N00
1120241104123312331233123300000.00N00
1220241101123312331233123300000.00N00
1320241031123312331233123300000.00N00
1420241030123312331233123300000.00N00
1520241029123312331233123300000.00N00
1620241028123312331233123300000.00N00
1720241025123312331233123300000.00N00
1820241024123312331233123300000.00N00
1920241023123312331233123300000.00N00
2020241022123312331233123300000.00N00
2120241021123312331233123300000.00N00
2220241018123312331233123300000.00N00
2320241017123312331233123300000.00N00
2420241016123312331233123300000.00N00
2520241015123312331233123300000.00N00
2620241014123312331233123300000.00N00
2720241011123312331233123300000.00N00
2820241010123312331233123300000.00N00
2920241008123312331233123300000.00N00
3020241007123312331233123300000.00N00
3120241004123312331233123300000.00N00
3220241002123312331233123300000.00N00
3320240930123312331233123300000.00N00
3420240927123312331233123300000.00N00
3520240926123312331233123300000.00N00
3620240925123312331233123300000.00N00
3720240924123312331233123300000.00N00
3820240923123312331233123300000.00N00
3920240920123312331233123300000.00N00
4020240919123312331233123300000.00N00
4120240913123312331233123300000.00N00
4220240912123312331233123300000.00N00
4320240911123312331233123300000.00N00
4420240910123312331233123300000.00N00
4520240909123312331233123300000.00N00
4620240906123312331233123300000.00N00
4720240905123312331233123300000.00N00
4820240904123312331233123300000.00N00
4920240903123312331233123300000.00N00
5020240902123312331233123300000.00N00
5120240830123312331233123300000.00N00
5220240829123312331233123300000.00N00
5320240828123312331233123300000.00N00
5420240827123312331233123300000.00N00
5520240826123312331233123300000.00N00
5620240823123312331233123300000.00N00
5720240822123312331233123300000.00N00
5820240821123312331233123300000.00N00
5920240820123312331233123300000.00N00
6020240819123312331233123300000.00N00
6120240816123312331233123300000.00N00
6220240814123312331233123300000.00N00
6320240813123312331233123300000.00N00
6420240812123312331233123300000.00N00
6520240809123312331233123300000.00N00
6620240808123312331233123300000.00N00
6720240807123312331233123300000.00N00
6820240806123312331233123300000.00N00
6920240805123312331233123300000.00N00
7020240802123312331233123300000.00N00
7120240801123312331233123300000.00N00
7220240731123312331233123300000.00N00
7320240730123312331233123300000.00N00
7420240729123312331233123300000.00N00
7520240726123312331233123300000.00N00
7620240725123312331233123300000.00N00
7720240724123312331233123300000.00N00
7820240723123312331233123300000.00N00
7920240722123312331233123300000.00N00
8020240719123312331233123300000.00N00
8120240718123312331233123300000.00N00
8220240717123312331233123300000.00N00
8320240716123312331233123300000.00N00
8420240715123312331233123300000.00N00
8520240712123312331233123300000.00N00
8620240711123312331233123300000.00N00
8720240710123312331233123300000.00N00
8820240709123312331233123300000.00N00
8920240708123312331233123300000.00N00
9020240705123312331233123300000.00N00
9120240704123312331233123300000.00N00
9220240703123312331233123300000.00N00
9320240702123312331233123300000.00N00
9420240701123312331233123300000.00N00
9520240628123312331233123300000.00N00
9620240627123312331233123300000.00N00
9720240626123312331233123300000.00N00
9820240625123312331233123300000.00N00
9920240624123312331233123300000.00N00
10020240621123312331233123300000.00N00
10120240620123312331233123300000.00N00
10220240619123312331233123300000.00N00
10320240618123312331233123300000.00N00
10420240617123312331233123300000.00N00
10520240614123312331233123300000.00N00
10620240613123312331233123300000.00N00
10720240612123312331233123300000.00N00
10820240611123312331233123300000.00N00
10920240610123312331233123300000.00N00
11020240607123312331233123300000.00N00
11120240605123312331233123300000.00N00
11220240604123312331233123300000.00N00
11320240603123312331233123300000.00N00
11420240531123312331233123300000.00N0-50
11520240530123312331233123300000.00N00
11620240529123312331233123300000.00N00
11720240528123312331233123300000.00N00
11820240527123312331233123300000.00N00
11920240524123312331233123300000.00N00
12020240523123312331233123300000.00N00
12120240522123312331233123300000.00N00
12220240521123312331233123300000.00N00
12320240520123312331233123300000.00N00
12420240517123312331233123300000.00N00
12520240516123312331233123300000.00N00
12620240514123312331233123300000.00N00
12720240513123312331233123300000.00N00
12820240510123312331233123300000.00N00
12920240509123312331233123300000.00N00
13020240508123312331233123300000.00N00
13120240507123312331233123300000.00N00
13220240503123312331233123300000.00N00
13320240502123312331233123300000.00N00
13420240430123312331233123300000.00N00
13520240429123312331233123300000.00N00
13620240426123312331233123300000.00N00
13720240425123312331233123300000.00N00
13820240424123312331233123300000.00N00
13920240423123312331233123300000.00N00
14020240422123312331233123300000.00N00
14120240419123312331233123300000.00N00
14220240418123312331233123300000.00N00
14320240417123312331233123300000.00N00
14420240416123312331233123300000.00N00
14520240415123312331233123300000.00N00
14620240412123312331233123300000.00N00
14720240411123312331233123300000.00N00
14820240409123312331233123300000.00N00
14920240408123312331233123300000.00N00
15020240405123312331233123300000.00N00
15120240404123312331233123300000.00N00
15220240403123312331233123300000.00N00
15320240402123312331233123300000.00N00
15420240401123312331233123300000.00N00
15520240329123312331233123300000.00N00
15620240328123312331233123300000.00N00
15720240327123312331233123300000.00N00
15820240326123312331233123300000.00N00
15920240325123312331233123300000.00N00
16020240322123312331233123300000.00N00
16120240321123312331233123300000.00N00
16220240320123312331233123300000.00N00
16320240319123312331233123300000.00N00
16420240318123312331233123300000.00N00
16520240315123312331233123300000.00N00
16620240314123312331233123300000.00N00
16720240313123312331233123300000.00N00
16820240312123312331233123300000.00N00
16920240311123312331233123300000.00N00
17020240308123312331233123300000.00N00
17120240307123312331233123300000.00N00
17220240306123312331233123300000.00N00
17320240305123312331233123300000.00N00
17420240304123312331233123300000.00N00
17520240229123312331233123300000.00N00
17620240228123312331233123300000.00N00
17720240227123312331233123300000.00N00
17820240226123312331233123300000.00N00
17920240223123312331233123300000.00N00
18020240222123312331233123300000.00N00
18120240221123312331233123300000.00N00
18220240220123312331233123300000.00N00
18320240219123312331233123300000.00N00
18420240216128312831283128300000.00N00
18520240215128312831283128300000.00N00
18620240214128312831283128300000.00N00
18720240213128312831283128300000.00N00
18820240208128312831283128300000.00N00
18920240207128312831283128300000.00N00
19020240206128312831283128300000.00N00
19120240205128312831283128300000.00N00
19220240202128312831283128300000.00N00
19320240201128312831283128300000.00N00
19420240131128312831283128300000.00N00
19520240130128312831283128300000.00N00
19620240129128312831283128300000.00N00
19720240126128312831283128300000.00N00
19820240125128312831283128300000.00N00
19920240124128312831283128300000.00N00
20020240123128312831283128300000.00N00
20120240122128312831283128300000.00N00
20220240119128312831283128300000.00N00
20320240118128312831283128300000.00N00
20420240117128312831283128300000.00N00
20520240116128312831283128300000.00N00
20620240115128312831283128300000.00N00
20720240112128312831283128300000.00N00
20820240111128312831283128300000.00N00
20920240110128312831283128300000.00N00
21020240109128312831283128300000.00N00
21120240108128312831283128300000.00N00
21220240105128312831283128300000.00N00
21320240104128312831283128300000.00N00
21420240103128312831283128300000.00N00
21520240102128312831283128300000.00N00
21620231228128312831283128300000.00N00
21720231227128312831283128300000.00N00
21820231226128312831283128300000.00N00
21920231222128312831283128300000.00N00
22020231221128312831283128300000.00N00
22120231220128312831283128300000.00N00
22220231219128312831283128300000.00N00
22320231218128312831283128300000.00N00
22420231215128312831283128300000.00N00
22520231214128312831283128300000.00N00
22620231213128312831283128300000.00N00
22720231212128312831283128300000.00N00
22820231211128312831283128300000.00N00
22920231208128312831283128300000.00N00
23020231207128312831283128300000.00N00
23120231206128312831283128300000.00N00
23220231205128312831283128300000.00N00
23320231204128312831283128300000.00N00
23420231201128312831283128300000.00N00
23520231130128312831283128300000.00N00
23620231129128312831283128300000.00N00
23720231128128312831283128300000.00N00
23820231127128312831283128300000.00N00
23920231124128312831283128300000.00N00
24020231123128312831283128300000.00N00
24120231122128312831283128300000.00N00
24220231121128312831283128300000.00N00
24320231120128312831283128300000.00N00
24420231117128312831283128300000.00N00
24520231116128312831283128300000.00N00
24620231115128312831283128300000.00N00
24720231114128312831283128300000.00N00
24820231113128312831283128300000.00N00
24920231110128312831283128300000.00N00
25020231109128312831283128300000.00N00
25120231108128312831283128300000.00N00
25220231107128312831283128300000.00N00
25320231106128312831283128300000.00N00
25420231103128312831283128300000.00N00
25520231102128312831283128300000.00N00
25620231101128312831283128300000.00N00
25720231031128312831283128300000.00N00
25820231030128312831283128300000.00N00
25920231027128312831283128300000.00N00
26020231026128312831283128300000.00N00
26120231025128312831283128300000.00N00
26220231024128312831283128300000.00N00
26320231023128312831283128300000.00N00
26420231020128312831283128300000.00N00
26520231019128312831283128300000.00N00
26620231018128312831283128300000.00N00
26720231017128312831283128300000.00N00
26820231016128312831283128300000.00N00
26920231013128312831283128300000.00N00
27020231012128312831283128300000.00N00
27120231011128312831283128300000.00N00
27220231010128312831283128300000.00N00
27320231006128312831283128300000.00N00
27420231005128312831283128300000.00N00
27520231004128312831283128300000.00N00
27620230927128312831283128300000.00N00
27720230926128312831283128300000.00N00
27820230925128312831283128300000.00N00
27920230922128312831283128300000.00N00
28020230921128312831283128300000.00N00
28120230920128312831283128300000.00N00
28220230919128312831283128300000.00N00
28320230918128312831283128300000.00N00
28420230915128312831283128300000.00N00
28520230914128312831283128300000.00N00
28620230913128312831283128300000.00N00
28720230912128312831283128300000.00N00
28820230911128312831283128300000.00N00
28920230908128312831283128300000.00N00
29020230907128312831283128300000.00N00
29120230906128312831283128300000.00N00
29220230905128312831283128300000.00N00
29320230904128312831283128300000.00N00
29420230901128312831283128300000.00N00
29520230831128312831283128300000.00N00
29620230830128312831283128300000.00N00
29720230829128312831283128300000.00N00
29820230828128312831283128300000.00N00
29920230825128312831283128300000.00N00
30020230824128312831283128300000.00N00
30120230823128312831283128300000.00N00
30220230822128312831283128300000.00N00
30320230821128312831283128300000.00N00
30420230818128312831283128300000.00N00
30520230817128312831283128300000.00N00
30620230816128312831283128300000.00N00
30720230814128312831283128300000.00N00
30820230811128312831283128300000.00N00
30920230810128312831283128300000.00N00
31020230809128312831283128300000.00N00
31120230808128312831283128300000.00N00
31220230807128312831283128300000.00N00
31320230804128312831283128300000.00N00
31420230803128312831283128300000.00N00
31520230802128312831283128300000.00N00
31620230801128312831283128300000.00N00
31720230731128312831283128300000.00N00
31820230728128312831283128300000.00N00
31920230727128312831283128300000.00N00
32020230726128312831283128300000.00N00
32120230725128312831283128300000.00N00
32220230724128312831283128300000.00N0-79
32320230721128212821282128200000.00N00
32420230720128212821282128200000.00N00
32520230719128212821282128200000.00N00
32620230718128212821282128200000.00N00
32720230717128212821282128200000.00N00
32820230714128212821282128200000.00N00
32920230713128212821282128200000.00N00
33020230712128212821282128200000.00N00
33120230711128212821282128200000.00N00
33220230710128212821282128200000.00N00
33320230707128212821282128200000.00N00
33420230706128212821282128200000.00N00
33520230705128212821282128200000.00N00
33620230704128212821282128200000.00N00
33720230703128212821282128200000.00N00
33820230630128212821282128200000.00N00
33920230629128212821282128200000.00N00
34020230628128212821282128200000.00N00
34120230627128212821282128200000.00N00
34220230626128212821282128200000.00N00
34320230623128212821282128200000.00N00
34420230622128212821282128200000.00N00
34520230621128212821282128200000.00N00
34620230620128212821282128200000.00N00
34720230619128212821282128200000.00N00
34820230616128212821282128200000.00N00
34920230615128212821282128200000.00N00
35020230614128212821282128200000.00N00
35120230613128212821282128200000.00N00
35220230612128212821282128200000.00N00
35320230609128212821282128200000.00N00
35420230608128212821282128200000.00N00
35520230607128212821282128200000.00N00
35620230605128212821282128200000.00N00
35720230602128212821282128200000.00N00
35820230601128212821282128200000.00N00
35920230531128212821282128200000.00N00
36020230530128212821282128200000.00N00
36120230526128212821282128200000.00N00
36220230525128212821282128200000.00N00
36320230524128212821282128200000.00N00
36420230523128212821282128200000.00N00
36520230522128212821282128200000.00N00
36620230519128212821282128200000.00N00
36720230518128212821282128200000.00N00
36820230517128212821282128200000.00N00
36920230516128212821282128200000.00N00
37020230515128212821282128200000.00N00
37120230512128212821282128200000.00N00
37220230511128212821282128200000.00N00
37320230510128212821282128200000.00N00
37420230509128212821282128200000.00N00
37520230508128212821282128200000.00N00
37620230504128212821282128200000.00N00
37720230503128212821282128200000.00N00
37820230502128212821282128200000.00N00
37920230428128212821282128200000.00N00
38020230427128212821282128200000.00N00
38120230426128212821282128200000.00N00
38220230425128212821282128200000.00N00
38320230424128212821282128200000.00N00
38420230421128212821282128200000.00N00
38520230420128212821282128200000.00N00
38620230419128212821282128200000.00N00
38720230418128212821282128200000.00N00
38820230417128212821282128200000.00N00
38920230414128212821282128200000.00N00
39020230413128212821282128200000.00N00
39120230412128212821282128200000.00N00
39220230411128212821282128200000.00N00
39320230410136213621362136200000.00N00
39420230407136213621362136200000.00N00
39520230406136213621362136200000.00N00
39620230405136213621362136200000.00N00
39720230404136213621362136200000.00N00
39820230403136213621362136200000.00N00
39920230331136213621362136200000.00N00
40020230330136213621362136200000.00N00
40120230329136213621362136200000.00N00
40220230328136213621362136200000.00N00
40320230327136213621362136200000.00N00
40420230324136213621362136200000.00N00
40520230323136213621362136200000.00N00
40620230322136213621362136200000.00N00
40720230321136213621362136200000.00N00
40820230320136213621362136200000.00N00
40920230317136213621362136200000.00N00
41020230316136213621362136200000.00N00
41120230315136213621362136200000.00N00
41220230314136213621362136200000.00N00
41320230313136213621362136200000.00N00
41420230310136213621362136200000.00N00
41520230309136213621362136200000.00N00
41620230308136213621362136200000.00N00
41720230307136213621362136200000.00N00
41820230306136213621362136200000.00N00
41920230303136213621362136200000.00N00
42020230302136213621362136200000.00N00
42120230228136213621362136200000.00N00
42220230227136213621362136200000.00N00
42320230224136213621362136200000.00N00
42420230223136213621362136200000.00N00
42520230222136213621362136200000.00N00
42620230221136213621362136200000.00N00
42720230220136213621362136200000.00N00
42820230217136213621362136200000.00N00
42920230216136213621362136200000.00N00
43020230215136213621362136200000.00N0-678
43120230214136113611361136100000.00N00
43220230213136113611361136100000.00N00
43320230210136113611361136100000.00N00
43420230209136113611361136100000.00N00
43520230208136113611361136100000.00N00
43620230207136113611361136100000.00N00
43720230206136113611361136100000.00N00
43820230203136113611361136100000.00N00
43920230202136113611361136100000.00N00
44020230201136113611361136100000.00N00
44120230131136113611361136100000.00N00
44220230130136113611361136100000.00N00
44320230127136113611361136100000.00N00
44420230126136113611361136100000.00N00
44520230125136113611361136100000.00N00
44620230120136113611361136100000.00N00
44720230119136113611361136100000.00N00
44820230118136113611361136100000.00N00
44920230117136113611361136100000.00N00
45020230116136113611361136100000.00N00
45120230113136113611361136100000.00N00
45220230112136113611361136100000.00N00
45320230111136113611361136100000.00N00
45420230110136113611361136100000.00N00
45520230109136113611361136100000.00N00
45620230106136113611361136100000.00N00
45720230105136113611361136100000.00N00
45820230104136113611361136100000.00N00
45920230103136113611361136100000.00N00
46020230102136113611361136100000.00N00
46120221229136113611361136100000.00N0470
46220221228136213621362136200000.00N00
46320221227136213621362136200000.00N00
46420221226136213621362136200000.00N00
46520221223136213621362136200000.00N00
46620221222136213621362136200000.00N00
46720221221136213621362136200000.00N00
46820221220136213621362136200000.00N00
46920221219136213621362136200000.00N00
47020221216136213621362136200000.00N00
47120221215136213621362136200000.00N00
47220221214136213621362136200000.00N00
47320221213136213621362136200000.00N00
47420221212136213621362136200000.00N00
47520221209136213621362136200000.00N00
47620221208136213621362136200000.00N00
47720221207136213621362136200000.00N00
47820221206136213621362136200000.00N00
47920221205136213621362136200000.00N00
48020221202136213621362136200000.00N00
48120221201136213621362136200000.00N00
48220221130136213621362136200000.00N00
48320221129136213621362136200000.00N00
48420221128136213621362136200000.00N00
48520221125136213621362136200000.00N00
48620221124136213621362136200000.00N00
48720221123136213621362136200000.00N00
48820221122136213621362136200000.00N00
48920221121136213621362136200000.00N00
49020221118136213621362136200000.00N00
49120221117136213621362136200000.00N00
49220221116136213621362136200000.00N00
49320221115136213621362136200000.00N00
49420221114136213621362136200000.00N00
49520221111136213621362136200000.00N00
49620221110136213621362136200000.00N00
49720221109136213621362136200000.00N00
49820221108136213621362136200000.00N00
49920221107136213621362136200000.00N00
50020221104136213621362136200000.00N00
50120221103136213621362136200000.00N00
50220221102136213621362136200000.00N00
50320221101136213621362136200000.00N00
50420221031136213621362136200000.00N00
50520221028136213621362136200000.00N00
50620221027136213621362136200000.00N00
50720221026136213621362136200000.00N00
50820221025136213621362136200000.00N00
50920221024136213621362136200000.00N00
51020221021136213621362136200000.00N00
51120221020136213621362136200000.00N00
51220221019136213621362136200000.00N00
51320221018136213621362136200000.00N00
51420221017136213621362136200000.00N00
51520221014136213621362136200000.00N00
51620221013136213621362136200000.00N00
51720221012136213621362136200000.00N00
51820221011136213621362136200000.00N00
51920221007136213621362136200000.00N00
52020221006136213621362136200000.00N00
52120221005136213621362136200000.00N00
52220221004136213621362136200000.00N00
52320220930136213621362136200000.00N00
52420220929136213621362136200000.00N00
52520220928136213621362136200000.00N00
52620220927136213621362136200000.00N00
52720220926136213621362136200000.00N00
52820220923136213621362136200000.00N00
52920220922136213621362136200000.00N00
53020220921136213621362136200000.00N00
53120220920136213621362136200000.00N00
53220220919136213621362136200000.00N00
53320220916136213621362136200000.00N00
53420220915136213621362136200000.00N00
53520220914136213621362136200000.00N00
53620220913136213621362136200000.00N00
53720220908136213621362136200000.00N00
53820220907136213621362136200000.00N00
53920220906136213621362136200000.00N00
54020220905136213621362136200000.00N00
54120220902136213621362136200000.00N00
54220220901136213621362136200000.00N00
54320220831136213621362136200000.00N00
54420220830136213621362136200000.00N00
54520220829136213621362136200000.00N00
54620220826136213621362136200000.00N00
54720220825136213621362136200000.00N00
54820220824136213621362136200000.00N00
54920220823136213621362136200000.00N00
55020220822136213621362136200000.00N00
55120220819136213621362136200000.00N00
55220220818136213621362136200000.00N00
55320220817136213621362136200000.00N00
55420220816136213621362136200000.00N00
55520220812136213621362136200000.00N00
55620220811136213621362136200000.00N00
55720220810136213621362136200000.00N00
55820220809136213621362136200000.00N00
55920220808136213621362136200000.00N00
56020220805136213621362136200000.00N00
56120220804136213621362136200000.00N00
56220220803136213621362136200000.00N00
56320220802136213621362136200000.00N00
56420220801136213621362136200000.00N00
56520220729136213621362136200000.00N00
56620220728136213621362136200000.00N00
56720220727136213621362136200000.00N00
56820220726136213621362136200000.00N00
56920220725136213621362136200000.00N00
57020220722136213621362136200000.00N00
57120220721136213621362136200000.00N00
57220220720136213621362136200000.00N00
57320220719136213621362136200000.00N00
57420220718136213621362136200000.00N00
57520220715136213621362136200000.00N00
57620220714136213621362136200000.00N00
57720220713136213621362136200000.00N00
57820220712136213621362136200000.00N00
57920220711136213621362136200000.00N00
58020220708136213621362136200000.00N00
58120220707136213621362136200000.00N00
58220220706136213621362136200000.00N00
58320220705136213621362136200000.00N00
58420220704136213621362136200000.00N00
58520220701136213621362136200000.00N00
58620220630136213621362136200000.00N00
58720220629136213621362136200000.00N00
58820220628136213621362136200000.00N00
58920220627136213621362136200000.00N00
59020220624136213621362136200000.00N00
59120220623136213621362136200000.00N00
59220220622136213621362136200000.00N00
59320220621136213621362136200000.00N00
59420220620136213621362136200000.00N00
59520220617136213621362136200000.00N00
59620220616136213621362136200000.00N00
59720220615136213621362136200000.00N00
59820220614136213621362136200000.00N00
59920220613136213621362136200000.00N00
60020220610136213621362136200000.00N00
60120220609136213621362136200000.00N00
60220220608136213621362136200000.00N00
60320220607136213621362136200000.00N00
60420220603136213621362136200000.00N00
60520220602136213621362136200000.00N00
60620220531136213621362136200000.00N00
60720220530136213621362136200000.00N00
60820220527136213621362136200000.00N00
60920220526136213621362136200000.00N00
61020220525136213621362136200000.00N00
61120220524136213621362136200000.00N00
61220220523136213621362136200000.00N00
61320220520136213621362136200000.00N00
61420220519136213621362136200000.00N00
61520220518136213621362136200000.00N00
61620220517136213621362136200000.00N00
61720220516136213621362136200000.00N00