36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 830 |
| 3 | 20241002 | 192200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 4 | 20241002 | 192100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 5 | 20241002 | 192000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 6 | 20241002 | 191900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 7 | 20241002 | 191800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 8 | 20241002 | 191700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 9 | 20241002 | 191600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 10 | 20241002 | 191500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 11 | 20241002 | 191400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 12 | 20241002 | 191300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 13 | 20241002 | 191200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 14 | 20241002 | 191100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 15 | 20241002 | 191000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 16 | 20241002 | 190900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 17 | 20241002 | 190800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 18 | 20241002 | 190700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 19 | 20241002 | 190600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 20 | 20241002 | 190500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 21 | 20241002 | 190400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 22 | 20241002 | 190300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 23 | 20241002 | 190200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 24 | 20241002 | 190100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 25 | 20241002 | 190000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 26 | 20241002 | 185900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 27 | 20241002 | 185800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 28 | 20241002 | 185700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 29 | 20241002 | 185600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 30 | 20241002 | 185500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 31 | 20241002 | 185400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 32 | 20241002 | 185300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 830 |
| 33 | 20241002 | 185200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 34 | 20241002 | 185100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 35 | 20241002 | 185000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 36 | 20241002 | 184900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 37 | 20241002 | 184800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 38 | 20241002 | 184700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 39 | 20241002 | 184600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 40 | 20241002 | 184500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 41 | 20241002 | 184400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 42 | 20241002 | 184300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 43 | 20241002 | 184200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 44 | 20241002 | 184100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 45 | 20241002 | 184000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 46 | 20241002 | 183900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 47 | 20241002 | 183800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 48 | 20241002 | 183700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 49 | 20241002 | 183600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 50 | 20241002 | 183500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 51 | 20241002 | 183400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 52 | 20241002 | 183300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 53 | 20241002 | 183200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 54 | 20241002 | 183100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 55 | 20241002 | 183000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 56 | 20241002 | 182900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 57 | 20241002 | 182800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 58 | 20241002 | 182700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 59 | 20241002 | 182600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 60 | 20241002 | 182500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 61 | 20241002 | 182400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 62 | 20241002 | 182300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 830 |
| 63 | 20241002 | 182200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 64 | 20241002 | 182100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 65 | 20241002 | 182000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 66 | 20241002 | 181900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 67 | 20241002 | 181800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 68 | 20241002 | 181700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 69 | 20241002 | 181600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 70 | 20241002 | 181500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 71 | 20241002 | 181400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 72 | 20241002 | 181300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 73 | 20241002 | 181200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 74 | 20241002 | 181100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 75 | 20241002 | 181000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 76 | 20241002 | 180900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 77 | 20241002 | 180800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 78 | 20241002 | 180700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 79 | 20241002 | 180600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 80 | 20241002 | 180500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 81 | 20241002 | 180400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 82 | 20241002 | 180300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 83 | 20241002 | 180200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 84 | 20241002 | 180100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 85 | 20241002 | 180000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 86 | 20241002 | 175900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 87 | 20241002 | 175800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 88 | 20241002 | 175700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 89 | 20241002 | 175600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 90 | 20241002 | 175500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 91 | 20241002 | 175400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 92 | 20241002 | 175300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 830 |
| 93 | 20241002 | 175200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 94 | 20241002 | 175100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 95 | 20241002 | 175000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 96 | 20241002 | 174900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 97 | 20241002 | 174800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 98 | 20241002 | 174700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 99 | 20241002 | 174600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 100 | 20241002 | 174500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 101 | 20241002 | 174400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 102 | 20241002 | 174300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 103 | 20241002 | 174200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 104 | 20241002 | 174100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 105 | 20241002 | 174000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 106 | 20241002 | 173900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 107 | 20241002 | 173800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 108 | 20241002 | 173700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 109 | 20241002 | 173600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 110 | 20241002 | 173500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 111 | 20241002 | 173400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 112 | 20241002 | 173300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 113 | 20241002 | 173200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 114 | 20241002 | 173100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 115 | 20241002 | 173000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 116 | 20241002 | 172900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 117 | 20241002 | 172800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 118 | 20241002 | 172700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 119 | 20241002 | 172600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 120 | 20241002 | 172500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 121 | 20241002 | 172400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 122 | 20241002 | 172300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 830 |
| 123 | 20241002 | 172200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 124 | 20241002 | 172100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 125 | 20241002 | 172000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 126 | 20241002 | 171900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 127 | 20241002 | 171800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 128 | 20241002 | 171700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 129 | 20241002 | 171600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 130 | 20241002 | 171500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 131 | 20241002 | 171400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 132 | 20241002 | 171300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 133 | 20241002 | 171200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 134 | 20241002 | 171100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 135 | 20241002 | 171000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 136 | 20241002 | 170900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 137 | 20241002 | 170800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 138 | 20241002 | 170700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 139 | 20241002 | 170600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 140 | 20241002 | 170500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 141 | 20241002 | 170400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 142 | 20241002 | 170300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 143 | 20241002 | 170200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 144 | 20241002 | 170100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 145 | 20241002 | 170000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 146 | 20241002 | 165900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 147 | 20241002 | 165800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 148 | 20241002 | 165700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 149 | 20241002 | 165600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 150 | 20241002 | 165500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 151 | 20241002 | 165400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 152 | 20241002 | 165300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 830 |
| 153 | 20241002 | 165200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 154 | 20241002 | 165100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 155 | 20241002 | 165000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 156 | 20241002 | 164900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 157 | 20241002 | 164800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 158 | 20241002 | 164700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 159 | 20241002 | 164600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 160 | 20241002 | 164500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 161 | 20241002 | 164400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 162 | 20241002 | 164300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 163 | 20241002 | 164200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 164 | 20241002 | 164100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 165 | 20241002 | 164000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 166 | 20241002 | 163900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 167 | 20241002 | 163800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 168 | 20241002 | 163700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 169 | 20241002 | 163600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 170 | 20241002 | 163500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 171 | 20241002 | 163400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 172 | 20241002 | 163300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 173 | 20241002 | 163200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 174 | 20241002 | 163100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 175 | 20241002 | 163000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 176 | 20241002 | 162900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 177 | 20241002 | 162800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 178 | 20241002 | 162700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 179 | 20241002 | 162600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 180 | 20241002 | 162500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 181 | 20241002 | 162400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 182 | 20241002 | 162300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 830 |
| 183 | 20241002 | 162200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 184 | 20241002 | 162100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 185 | 20241002 | 162000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 186 | 20241002 | 161900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 187 | 20241002 | 161800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 188 | 20241002 | 161700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 189 | 20241002 | 161600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 190 | 20241002 | 161500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 191 | 20241002 | 161400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 192 | 20241002 | 161300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 193 | 20241002 | 161200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 194 | 20241002 | 161100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 195 | 20241002 | 161000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 196 | 20241002 | 160900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 197 | 20241002 | 160800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 198 | 20241002 | 160700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 199 | 20241002 | 160600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 200 | 20241002 | 160500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 201 | 20241002 | 160400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 202 | 20241002 | 160300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 203 | 20241002 | 160200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 204 | 20241002 | 160100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 205 | 20241002 | 160000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 206 | 20241002 | 155900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 207 | 20241002 | 155800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 208 | 20241002 | 155700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 209 | 20241002 | 155600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 210 | 20241002 | 155500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 211 | 20241002 | 155400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 212 | 20241002 | 155300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 830 |
| 213 | 20241002 | 155200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 214 | 20241002 | 155100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 215 | 20241002 | 155000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 216 | 20241002 | 154900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 217 | 20241002 | 154800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 218 | 20241002 | 154700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 219 | 20241002 | 154600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 220 | 20241002 | 154500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 221 | 20241002 | 154400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 222 | 20241002 | 154300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 223 | 20241002 | 154200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 224 | 20241002 | 154100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 225 | 20241002 | 154000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 226 | 20241002 | 153900 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 227 | 20241002 | 153800 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 228 | 20241002 | 153700 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 229 | 20241002 | 153600 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 230 | 20241002 | 153500 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 231 | 20241002 | 153400 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 232 | 20241002 | 153300 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 233 | 20241002 | 153200 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 234 | 20241002 | 153100 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 0 |
| 235 | 20241002 | 153000 | 17817369100 | 153300 | 153300 | 153300 | 153300 | 830 |
| 236 | 20241002 | 152900 | 17690130100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 237 | 20241002 | 152800 | 17690130100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 238 | 20241002 | 152700 | 17690130100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 239 | 20241002 | 152600 | 17690130100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 240 | 20241002 | 152500 | 17690130100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 241 | 20241002 | 152400 | 17690130100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 242 | 20241002 | 152300 | 17690130100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 243 | 20241002 | 152200 | 17690130100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 244 | 20241002 | 152100 | 17690130100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 245 | 20241002 | 152000 | 17690130100 | 153000 | 153000 | 153000 | 153000 | 0 |
| 246 | 20241002 | 151900 | 17690130100 | 153000 | 153500 | 153600 | 153000 | 128 |
| 247 | 20241002 | 151800 | 17670520200 | 153600 | 153100 | 153600 | 153000 | 548 |
| 248 | 20241002 | 151700 | 17586642000 | 153100 | 153700 | 153700 | 153100 | 60 |
| 249 | 20241002 | 151600 | 17577446400 | 153100 | 153000 | 153700 | 153000 | 56 |
| 250 | 20241002 | 151500 | 17568855300 | 153000 | 153100 | 154000 | 153000 | 1490 |
| 251 | 20241002 | 151400 | 17340456400 | 153100 | 153500 | 153700 | 153100 | 200 |
| 252 | 20241002 | 151300 | 17309770600 | 153600 | 153500 | 153600 | 153100 | 33 |
| 253 | 20241002 | 151200 | 17304708700 | 153500 | 153600 | 153600 | 153100 | 33 |
| 254 | 20241002 | 151100 | 17299646900 | 153000 | 153000 | 153600 | 153000 | 26 |
| 255 | 20241002 | 151000 | 17295663100 | 152900 | 152900 | 153600 | 152900 | 20 |
| 256 | 20241002 | 150900 | 17292602600 | 153000 | 153100 | 153600 | 153000 | 242 |
| 257 | 20241002 | 150800 | 17255554100 | 153100 | 153600 | 153600 | 153100 | 97 |
| 258 | 20241002 | 150700 | 17240696000 | 153200 | 153200 | 153600 | 153200 | 25 |
| 259 | 20241002 | 150600 | 17236859600 | 153200 | 153700 | 153700 | 153200 | 31 |
| 260 | 20241002 | 150500 | 17232103700 | 153200 | 153700 | 153700 | 153200 | 50 |
| 261 | 20241002 | 150400 | 17224432800 | 153200 | 153700 | 153700 | 153200 | 17 |
| 262 | 20241002 | 150300 | 17221824500 | 153200 | 153200 | 153800 | 153200 | 34 |
| 263 | 20241002 | 150200 | 17216604100 | 153800 | 153400 | 153800 | 153100 | 874 |
| 264 | 20241002 | 150100 | 17082687400 | 153400 | 153400 | 153400 | 153300 | 24 |
| 265 | 20241002 | 150000 | 17079006100 | 153400 | 153500 | 153800 | 153400 | 101 |
| 266 | 20241002 | 145900 | 17063492500 | 153800 | 153200 | 153800 | 153200 | 23 |
| 267 | 20241002 | 145800 | 17059962700 | 153200 | 153600 | 153900 | 153200 | 210 |
| 268 | 20241002 | 145700 | 17027725700 | 153400 | 153700 | 153900 | 153200 | 102 |
| 269 | 20241002 | 145600 | 17012059200 | 153200 | 153300 | 153700 | 153200 | 163 |
| 270 | 20241002 | 145500 | 16987074500 | 153300 | 153800 | 153900 | 153300 | 264 |
| 271 | 20241002 | 145400 | 16946575600 | 153900 | 153500 | 153900 | 153400 | 63 |
| 272 | 20241002 | 145300 | 16936896700 | 153500 | 153500 | 153500 | 153500 | 113 |
| 273 | 20241002 | 145200 | 16919551200 | 153500 | 153800 | 153900 | 153500 | 265 |
| 274 | 20241002 | 145100 | 16878847000 | 153900 | 153500 | 153900 | 153500 | 46 |
| 275 | 20241002 | 145000 | 16871775500 | 153900 | 153800 | 153900 | 153500 | 232 |
| 276 | 20241002 | 144900 | 16836125900 | 153900 | 153900 | 153900 | 153700 | 143 |
| 277 | 20241002 | 144800 | 16814125700 | 153600 | 153700 | 153900 | 153600 | 236 |
| 278 | 20241002 | 144700 | 16777852700 | 153900 | 153700 | 153900 | 153600 | 266 |
| 279 | 20241002 | 144600 | 16736974800 | 153600 | 153900 | 153900 | 153600 | 243 |
| 280 | 20241002 | 144500 | 16699607800 | 153900 | 153700 | 153900 | 153400 | 246 |
| 281 | 20241002 | 144400 | 16661788600 | 153400 | 153400 | 153800 | 153200 | 562 |
| 282 | 20241002 | 144300 | 16575600900 | 153500 | 153500 | 153600 | 153500 | 177 |
| 283 | 20241002 | 144200 | 16548421500 | 153600 | 153600 | 153600 | 153500 | 230 |
| 284 | 20241002 | 144100 | 16513100600 | 153600 | 153800 | 153800 | 153200 | 39 |
| 285 | 20241002 | 144000 | 16507108400 | 153200 | 153900 | 154000 | 153200 | 294 |
| 286 | 20241002 | 143900 | 16461999000 | 153900 | 153300 | 154000 | 153100 | 247 |
| 287 | 20241002 | 143800 | 16424090000 | 153400 | 153200 | 153400 | 153200 | 95 |
| 288 | 20241002 | 143700 | 16409534100 | 153200 | 153300 | 153400 | 153100 | 367 |
| 289 | 20241002 | 143600 | 16353293000 | 153300 | 153500 | 153700 | 153300 | 90 |
| 290 | 20241002 | 143500 | 16339478800 | 153500 | 153600 | 153700 | 153400 | 237 |
| 291 | 20241002 | 143400 | 16303072500 | 153500 | 153300 | 153500 | 153300 | 124 |
| 292 | 20241002 | 143300 | 16284058700 | 153400 | 153900 | 153900 | 153200 | 749 |
| 293 | 20241002 | 143200 | 16169146800 | 153900 | 153600 | 154100 | 153500 | 67 |
| 294 | 20241002 | 143100 | 16158847100 | 153700 | 153700 | 154100 | 153600 | 120 |
| 295 | 20241002 | 143000 | 16140402700 | 153700 | 153700 | 154200 | 153500 | 95 |
| 296 | 20241002 | 142900 | 16125793500 | 153500 | 153500 | 154200 | 153500 | 241 |
| 297 | 20241002 | 142800 | 16088742700 | 153500 | 154200 | 154200 | 153500 | 326 |
| 298 | 20241002 | 142700 | 16038577700 | 154100 | 154000 | 154200 | 153700 | 231 |
| 299 | 20241002 | 142600 | 16003015900 | 154000 | 154100 | 154300 | 153700 | 263 |
| 300 | 20241002 | 142500 | 15962522100 | 154100 | 153800 | 154300 | 153800 | 148 |
| 301 | 20241002 | 142400 | 15939734600 | 153900 | 154600 | 154700 | 153900 | 200 |
| 302 | 20241002 | 142300 | 15908927500 | 154500 | 154000 | 154700 | 153900 | 355 |
| 303 | 20241002 | 142200 | 15854122600 | 154700 | 154700 | 154800 | 154000 | 366 |
| 304 | 20241002 | 142100 | 15797610700 | 154300 | 154200 | 154800 | 154100 | 155 |
| 305 | 20241002 | 142000 | 15773706600 | 154400 | 154200 | 154900 | 154100 | 327 |
| 306 | 20241002 | 141900 | 15723201300 | 154100 | 154000 | 154900 | 153800 | 703 |
| 307 | 20241002 | 141800 | 15614793500 | 154900 | 154500 | 154900 | 153900 | 1670 |
| 308 | 20241002 | 141700 | 15357226600 | 154400 | 154000 | 154500 | 154000 | 67 |
| 309 | 20241002 | 141600 | 15346884700 | 154000 | 154000 | 154100 | 153800 | 99 |
| 310 | 20241002 | 141500 | 15331642900 | 154000 | 153900 | 154000 | 153800 | 41 |
| 311 | 20241002 | 141400 | 15325333000 | 153900 | 154000 | 154000 | 153900 | 63 |
| 312 | 20241002 | 141300 | 15315632100 | 154100 | 154100 | 154400 | 154000 | 226 |
| 313 | 20241002 | 141200 | 15280766100 | 154000 | 154200 | 154200 | 154000 | 52 |
| 314 | 20241002 | 141100 | 15272751400 | 154100 | 153900 | 154200 | 153900 | 458 |
| 315 | 20241002 | 141000 | 15202147000 | 153800 | 153900 | 154000 | 153500 | 295 |
| 316 | 20241002 | 140900 | 15156800800 | 153900 | 153700 | 154000 | 153500 | 347 |
| 317 | 20241002 | 140800 | 15103486100 | 153700 | 154000 | 154000 | 153700 | 226 |
| 318 | 20241002 | 140700 | 15068715900 | 154000 | 154400 | 154700 | 154000 | 520 |
| 319 | 20241002 | 140600 | 14988533000 | 154400 | 154300 | 154600 | 154300 | 32 |
| 320 | 20241002 | 140500 | 14983592200 | 154400 | 154700 | 154700 | 154400 | 112 |
| 321 | 20241002 | 140400 | 14966292800 | 154700 | 154600 | 155000 | 154600 | 230 |
| 322 | 20241002 | 140300 | 14930673600 | 154600 | 154700 | 154700 | 154400 | 68 |
| 323 | 20241002 | 140200 | 14920161400 | 154300 | 154800 | 154800 | 154200 | 118 |
| 324 | 20241002 | 140100 | 14901924700 | 154800 | 154300 | 154900 | 154300 | 214 |
| 325 | 20241002 | 140000 | 14868843000 | 154300 | 154500 | 155000 | 154200 | 395 |
| 326 | 20241002 | 135900 | 14807841900 | 154500 | 154300 | 155100 | 154300 | 47 |
| 327 | 20241002 | 135800 | 14800579100 | 155100 | 154700 | 155200 | 154200 | 577 |
| 328 | 20241002 | 135700 | 14711360900 | 155200 | 154400 | 155200 | 154400 | 16 |
| 329 | 20241002 | 135600 | 14708884600 | 155300 | 154800 | 155300 | 154300 | 331 |
| 330 | 20241002 | 135500 | 14657691600 | 155300 | 155300 | 155400 | 154300 | 166 |
| 331 | 20241002 | 135400 | 14631978500 | 154400 | 155500 | 155500 | 154400 | 1039 |
| 332 | 20241002 | 135300 | 14471229900 | 154800 | 154500 | 155500 | 154500 | 316 |
| 333 | 20241002 | 135200 | 14422261600 | 154500 | 154900 | 155300 | 154500 | 1048 |
| 334 | 20241002 | 135100 | 14260105200 | 155300 | 154900 | 155300 | 154900 | 89 |
| 335 | 20241002 | 135000 | 14246300400 | 154900 | 155200 | 155200 | 154900 | 185 |
| 336 | 20241002 | 134900 | 14217620500 | 155200 | 155200 | 155300 | 155200 | 130 |
| 337 | 20241002 | 134800 | 14197437600 | 155200 | 154900 | 155400 | 154900 | 26 |
| 338 | 20241002 | 134700 | 14193404700 | 154900 | 155000 | 155300 | 154800 | 284 |
| 339 | 20241002 | 134600 | 14149383000 | 155000 | 155000 | 155200 | 154800 | 50 |
| 340 | 20241002 | 134500 | 14141636900 | 154900 | 155100 | 155200 | 154800 | 333 |
| 341 | 20241002 | 134400 | 14090041900 | 155100 | 154800 | 155100 | 154800 | 191 |
| 342 | 20241002 | 134300 | 14060459200 | 154800 | 154900 | 155400 | 154800 | 191 |
| 343 | 20241002 | 134200 | 14030816200 | 154800 | 155200 | 155300 | 154800 | 215 |
| 344 | 20241002 | 134100 | 13997469100 | 155300 | 155300 | 155500 | 155200 | 198 |
| 345 | 20241002 | 134000 | 13966714900 | 155200 | 155200 | 155300 | 155200 | 123 |
| 346 | 20241002 | 133900 | 13947619600 | 155300 | 155100 | 155300 | 155100 | 68 |
| 347 | 20241002 | 133800 | 13937064900 | 155000 | 155000 | 155100 | 155000 | 145 |
| 348 | 20241002 | 133700 | 13914582500 | 155000 | 154700 | 155100 | 154600 | 130 |
| 349 | 20241002 | 133600 | 13894443500 | 154700 | 155100 | 155100 | 154700 | 578 |
| 350 | 20241002 | 133500 | 13804954100 | 155100 | 155000 | 155300 | 155000 | 158 |
| 351 | 20241002 | 133400 | 13780439600 | 154800 | 155300 | 155300 | 154800 | 283 |
| 352 | 20241002 | 133300 | 13736578100 | 155500 | 155500 | 155500 | 155300 | 162 |
| 353 | 20241002 | 133200 | 13711393600 | 155300 | 155300 | 155500 | 155300 | 109 |
| 354 | 20241002 | 133100 | 13694462900 | 155400 | 155400 | 155500 | 155400 | 219 |
| 355 | 20241002 | 133000 | 13660419600 | 155400 | 155400 | 155600 | 155400 | 114 |
| 356 | 20241002 | 132900 | 13642692900 | 155400 | 155600 | 155600 | 155400 | 156 |
| 357 | 20241002 | 132800 | 13618425000 | 155600 | 155400 | 155600 | 155400 | 138 |
| 358 | 20241002 | 132700 | 13596970100 | 155400 | 155600 | 155600 | 155400 | 231 |
| 359 | 20241002 | 132600 | 13561031700 | 155500 | 155600 | 155600 | 155500 | 39 |
| 360 | 20241002 | 132500 | 13554965600 | 155600 | 155500 | 155600 | 155500 | 367 |
| 361 | 20241002 | 132400 | 13497888400 | 155500 | 155500 | 155600 | 155500 | 139 |
| 362 | 20241002 | 132300 | 13476271800 | 155400 | 155500 | 155500 | 155300 | 34 |
| 363 | 20241002 | 132200 | 13470987100 | 155100 | 155500 | 155500 | 154900 | 692 |
| 364 | 20241002 | 132100 | 13363544000 | 155600 | 155400 | 155600 | 155400 | 30 |
| 365 | 20241002 | 132000 | 13358876800 | 155600 | 155300 | 155600 | 155200 | 15 |
| 366 | 20241002 | 131900 | 13356546200 | 155200 | 154900 | 155400 | 154900 | 44 |
| 367 | 20241002 | 131800 | 13349716200 | 155400 | 155500 | 155600 | 154900 | 553 |
| 368 | 20241002 | 131700 | 13263921600 | 155100 | 155700 | 155700 | 155000 | 42 |
| 369 | 20241002 | 131600 | 13257396800 | 154900 | 154900 | 155700 | 154900 | 481 |
| 370 | 20241002 | 131500 | 13182736300 | 154900 | 155600 | 155700 | 154900 | 1236 |
| 371 | 20241002 | 131400 | 12991017300 | 155600 | 155700 | 155700 | 155600 | 65 |
| 372 | 20241002 | 131300 | 12980900800 | 155700 | 155600 | 155700 | 155500 | 194 |
| 373 | 20241002 | 131200 | 12950713200 | 155500 | 155600 | 155600 | 155400 | 99 |
| 374 | 20241002 | 131100 | 12935315900 | 155400 | 155600 | 155600 | 155400 | 156 |
| 375 | 20241002 | 131000 | 12911049000 | 155400 | 155600 | 155600 | 155400 | 335 |
| 376 | 20241002 | 130900 | 12858962300 | 155500 | 155400 | 155600 | 155400 | 152 |
| 377 | 20241002 | 130800 | 12835333000 | 155300 | 155300 | 155400 | 155300 | 21 |
| 378 | 20241002 | 130700 | 12832070600 | 155300 | 155200 | 155400 | 155200 | 61 |
| 379 | 20241002 | 130600 | 12822597600 | 155000 | 155400 | 155400 | 155000 | 552 |
| 380 | 20241002 | 130500 | 12736963600 | 155300 | 155300 | 155300 | 155200 | 99 |
| 381 | 20241002 | 130400 | 12721589400 | 155100 | 154900 | 155300 | 154900 | 74 |
| 382 | 20241002 | 130300 | 12710117900 | 155000 | 155000 | 155300 | 155000 | 195 |
| 383 | 20241002 | 130200 | 12679886400 | 155300 | 155200 | 155300 | 154700 | 246 |
| 384 | 20241002 | 130100 | 12641753800 | 155400 | 154900 | 155400 | 154900 | 100 |
| 385 | 20241002 | 130000 | 12626263300 | 154900 | 155000 | 155000 | 154800 | 433 |
| 386 | 20241002 | 125900 | 12559187300 | 155100 | 155000 | 155100 | 155000 | 186 |
| 387 | 20241002 | 125800 | 12530352700 | 155000 | 155600 | 155600 | 155000 | 376 |
| 388 | 20241002 | 125700 | 12471924300 | 155400 | 155300 | 155600 | 155300 | 159 |
| 389 | 20241002 | 125600 | 12447217600 | 155300 | 155400 | 155400 | 155300 | 7 |
| 390 | 20241002 | 125500 | 12446130400 | 155300 | 155500 | 155600 | 155300 | 415 |
| 391 | 20241002 | 125400 | 12381593800 | 155500 | 155600 | 155600 | 155400 | 125 |
| 392 | 20241002 | 125300 | 12362159500 | 155600 | 155300 | 155600 | 155300 | 23 |
| 393 | 20241002 | 125200 | 12358584600 | 155600 | 155600 | 155600 | 155600 | 1 |
| 394 | 20241002 | 125100 | 12358429000 | 155500 | 154900 | 155500 | 154900 | 683 |
| 395 | 20241002 | 125000 | 12252567000 | 154900 | 155500 | 155500 | 154900 | 237 |
| 396 | 20241002 | 124900 | 12215797800 | 155600 | 155300 | 155600 | 155200 | 209 |
| 397 | 20241002 | 124800 | 12183305600 | 155300 | 155300 | 155300 | 155300 | 81 |
| 398 | 20241002 | 124700 | 12170726300 | 155300 | 155400 | 155500 | 155300 | 197 |
| 399 | 20241002 | 124600 | 12140112800 | 155300 | 155700 | 155700 | 155300 | 142 |
| 400 | 20241002 | 124500 | 12118020200 | 155400 | 155400 | 155400 | 155400 | 75 |
| 401 | 20241002 | 124400 | 12106365200 | 155300 | 155800 | 155800 | 155300 | 287 |
| 402 | 20241002 | 124300 | 12061739100 | 155800 | 155600 | 155800 | 155600 | 115 |
| 403 | 20241002 | 124200 | 12043829000 | 155600 | 155700 | 155700 | 155600 | 398 |
| 404 | 20241002 | 124100 | 11981878400 | 155800 | 156000 | 156000 | 155800 | 150 |
| 405 | 20241002 | 124000 | 11958483500 | 155900 | 155900 | 156000 | 155900 | 596 |
| 406 | 20241002 | 123900 | 11865552800 | 156000 | 155900 | 156000 | 155900 | 37 |
| 407 | 20241002 | 123800 | 11859783800 | 155900 | 156000 | 156000 | 155900 | 148 |
| 408 | 20241002 | 123700 | 11836699100 | 155900 | 156000 | 156000 | 155900 | 120 |
| 409 | 20241002 | 123600 | 11817984800 | 155900 | 156000 | 156000 | 155900 | 285 |
| 410 | 20241002 | 123500 | 11773533400 | 155900 | 155900 | 156000 | 155900 | 61 |
| 411 | 20241002 | 123400 | 11764022800 | 156000 | 156000 | 156000 | 155900 | 184 |
| 412 | 20241002 | 123300 | 11735324800 | 155900 | 156000 | 156000 | 155900 | 242 |
| 413 | 20241002 | 123200 | 11697580900 | 155900 | 155900 | 156000 | 155800 | 106 |
| 414 | 20241002 | 123100 | 11681056300 | 155900 | 155800 | 155900 | 155800 | 151 |
| 415 | 20241002 | 123000 | 11657520500 | 155900 | 155700 | 155900 | 155700 | 267 |
| 416 | 20241002 | 122900 | 11615946700 | 155900 | 155500 | 155900 | 155400 | 1613 |
| 417 | 20241002 | 122800 | 11364890500 | 155400 | 155500 | 155500 | 155100 | 309 |
| 418 | 20241002 | 122700 | 11316898600 | 155100 | 155400 | 155500 | 154800 | 116 |
| 419 | 20241002 | 122600 | 11298889900 | 154800 | 155800 | 155800 | 154700 | 537 |
| 420 | 20241002 | 122500 | 11215618700 | 155200 | 155700 | 155900 | 155100 | 32 |
| 421 | 20241002 | 122400 | 11210639100 | 155000 | 155800 | 155800 | 155000 | 391 |
| 422 | 20241002 | 122300 | 11149948700 | 155000 | 155600 | 155800 | 154900 | 61 |
| 423 | 20241002 | 122200 | 11140460200 | 154800 | 155600 | 155800 | 154800 | 189 |
| 424 | 20241002 | 122100 | 11111113000 | 154800 | 155300 | 155900 | 154800 | 528 |
| 425 | 20241002 | 122000 | 11029232500 | 155600 | 155700 | 155800 | 155600 | 137 |
| 426 | 20241002 | 121900 | 11007902000 | 155700 | 155700 | 155900 | 155700 | 690 |
| 427 | 20241002 | 121800 | 10900440800 | 155600 | 155300 | 155700 | 155300 | 635 |
| 428 | 20241002 | 121700 | 10801753500 | 155400 | 155000 | 155400 | 155000 | 2587 |
| 429 | 20241002 | 121600 | 10400759100 | 155000 | 155000 | 155000 | 155000 | 224 |
| 430 | 20241002 | 121500 | 10366039100 | 155000 | 155000 | 155000 | 154900 | 82 |
| 431 | 20241002 | 121400 | 10353329400 | 155000 | 155500 | 155500 | 155000 | 460 |
| 432 | 20241002 | 121300 | 10281972300 | 155700 | 155700 | 155700 | 155500 | 431 |
| 433 | 20241002 | 121200 | 10214909700 | 155700 | 155100 | 155700 | 155100 | 35 |
| 434 | 20241002 | 121100 | 10209467300 | 155700 | 155500 | 155700 | 155000 | 77 |
| 435 | 20241002 | 121000 | 10197493100 | 155000 | 155400 | 155700 | 154800 | 46 |
| 436 | 20241002 | 120900 | 10190345000 | 154800 | 155700 | 156000 | 154800 | 302 |
| 437 | 20241002 | 120800 | 10143488400 | 155700 | 155800 | 156000 | 155700 | 170 |
| 438 | 20241002 | 120700 | 10116986900 | 156000 | 155900 | 156000 | 155800 | 66 |
| 439 | 20241002 | 120600 | 10106702000 | 156000 | 155700 | 156000 | 155700 | 201 |
| 440 | 20241002 | 120500 | 10075374400 | 155500 | 155500 | 155800 | 155500 | 50 |
| 441 | 20241002 | 120400 | 10067598200 | 155500 | 155700 | 155700 | 155500 | 430 |
| 442 | 20241002 | 120300 | 10000690600 | 155800 | 155700 | 155800 | 155700 | 13 |
| 443 | 20241002 | 120200 | 9998665600 | 155900 | 155000 | 155900 | 155000 | 68 |
| 444 | 20241002 | 120100 | 9988086300 | 154900 | 154800 | 156000 | 154800 | 332 |
| 445 | 20241002 | 120000 | 9936540200 | 154800 | 155300 | 156000 | 154700 | 696 |
| 446 | 20241002 | 115900 | 9828274500 | 155900 | 155200 | 155900 | 155200 | 73 |
| 447 | 20241002 | 115800 | 9816923900 | 155900 | 155000 | 156000 | 154900 | 1880 |
| 448 | 20241002 | 115700 | 9525023500 | 155700 | 154800 | 155700 | 154800 | 48 |
| 449 | 20241002 | 115600 | 9517562700 | 155700 | 155700 | 155700 | 154800 | 304 |
| 450 | 20241002 | 115500 | 9470317400 | 155200 | 155000 | 155700 | 155000 | 47 |
| 451 | 20241002 | 115400 | 9463014800 | 155700 | 154800 | 155700 | 154800 | 448 |
| 452 | 20241002 | 115300 | 9393616000 | 154900 | 155100 | 155100 | 154800 | 522 |
| 453 | 20241002 | 115200 | 9312715600 | 155100 | 155100 | 155100 | 155000 | 115 |
| 454 | 20241002 | 115100 | 9294879300 | 155000 | 155100 | 155100 | 155000 | 82 |
| 455 | 20241002 | 115000 | 9282161400 | 155100 | 155700 | 155700 | 155100 | 3007 |
| 456 | 20241002 | 114900 | 8815629900 | 155600 | 155700 | 155700 | 155200 | 114 |
| 457 | 20241002 | 114800 | 8797881300 | 155200 | 155600 | 155700 | 155200 | 175 |
| 458 | 20241002 | 114700 | 8770658100 | 155600 | 155700 | 155700 | 155600 | 130 |
| 459 | 20241002 | 114600 | 8750421900 | 155600 | 155600 | 155700 | 155600 | 49 |
| 460 | 20241002 | 114500 | 8742795800 | 155700 | 155500 | 155700 | 155300 | 198 |
| 461 | 20241002 | 114400 | 8711977900 | 155500 | 155600 | 155700 | 155500 | 120 |
| 462 | 20241002 | 114300 | 8693306700 | 155700 | 155700 | 155900 | 155700 | 108 |
| 463 | 20241002 | 114200 | 8676490900 | 156000 | 155700 | 156000 | 155700 | 546 |
| 464 | 20241002 | 114100 | 8591474300 | 156000 | 155900 | 156000 | 155500 | 187 |
| 465 | 20241002 | 114000 | 8562306200 | 156000 | 156000 | 156000 | 156000 | 8 |
| 466 | 20241002 | 113900 | 8561058200 | 156000 | 156000 | 156000 | 155000 | 328 |
| 467 | 20241002 | 113800 | 8510133600 | 155900 | 155500 | 156000 | 155500 | 196 |
| 468 | 20241002 | 113700 | 8479578500 | 156000 | 155400 | 156000 | 155400 | 40 |
| 469 | 20241002 | 113600 | 8473351900 | 155400 | 156000 | 156000 | 155400 | 448 |
| 470 | 20241002 | 113500 | 8403621900 | 155700 | 155600 | 156000 | 155600 | 111 |
| 471 | 20241002 | 113400 | 8386332600 | 155600 | 155800 | 155800 | 155600 | 137 |
| 472 | 20241002 | 113300 | 8365004300 | 155800 | 155900 | 156000 | 155600 | 402 |
| 473 | 20241002 | 113200 | 8302367200 | 155900 | 155900 | 156000 | 155900 | 386 |
| 474 | 20241002 | 113100 | 8242179500 | 155900 | 155500 | 156000 | 155500 | 73 |
| 475 | 20241002 | 113000 | 8230799000 | 155500 | 155800 | 155900 | 155500 | 266 |
| 476 | 20241002 | 112900 | 8189342100 | 155600 | 155900 | 156000 | 155300 | 84 |
| 477 | 20241002 | 112800 | 8176259600 | 155300 | 155300 | 156000 | 155300 | 382 |
| 478 | 20241002 | 112700 | 8116843300 | 155900 | 155800 | 155900 | 155300 | 434 |
| 479 | 20241002 | 112600 | 8049197400 | 155800 | 155800 | 155900 | 155800 | 63 |
| 480 | 20241002 | 112500 | 8039380300 | 155700 | 155900 | 155900 | 155700 | 12 |
| 481 | 20241002 | 112400 | 8037510300 | 155600 | 155500 | 155600 | 155500 | 214 |
| 482 | 20241002 | 112300 | 8004212200 | 155500 | 155500 | 155600 | 155500 | 226 |
| 483 | 20241002 | 112200 | 7969052500 | 155400 | 155500 | 155500 | 155400 | 21 |
| 484 | 20241002 | 112100 | 7965788100 | 155400 | 155300 | 155400 | 155200 | 76 |
| 485 | 20241002 | 112000 | 7953986300 | 155300 | 155300 | 155300 | 155100 | 96 |
| 486 | 20241002 | 111900 | 7939082500 | 155300 | 155500 | 155500 | 155300 | 154 |
| 487 | 20241002 | 111800 | 7915150300 | 155600 | 156000 | 156000 | 155600 | 617 |
| 488 | 20241002 | 111700 | 7819048800 | 155900 | 155900 | 155900 | 155900 | 88 |
| 489 | 20241002 | 111600 | 7805329600 | 156200 | 156200 | 156200 | 156100 | 34 |
| 490 | 20241002 | 111500 | 7800019800 | 156300 | 156400 | 156400 | 156200 | 271 |
| 491 | 20241002 | 111400 | 7757646400 | 156300 | 156300 | 156400 | 156300 | 117 |
| 492 | 20241002 | 111300 | 7739355800 | 156200 | 156200 | 156300 | 156100 | 130 |
| 493 | 20241002 | 111200 | 7719056300 | 156200 | 156000 | 156400 | 155700 | 285 |
| 494 | 20241002 | 111100 | 7674573800 | 156000 | 156500 | 156500 | 155700 | 280 |
| 495 | 20241002 | 111000 | 7630846000 | 155700 | 156600 | 156600 | 155700 | 646 |
| 496 | 20241002 | 110900 | 7530021700 | 156600 | 156400 | 156600 | 156300 | 482 |
| 497 | 20241002 | 110800 | 7454624100 | 156300 | 156300 | 156400 | 156200 | 164 |
| 498 | 20241002 | 110700 | 7428987900 | 156100 | 155900 | 156400 | 155900 | 36 |
| 499 | 20241002 | 110600 | 7423368400 | 155800 | 155800 | 156300 | 155800 | 273 |
| 500 | 20241002 | 110500 | 7380776000 | 155800 | 156400 | 156500 | 155800 | 392 |
| 501 | 20241002 | 110400 | 7319611800 | 155900 | 156000 | 156500 | 155900 | 1439 |
| 502 | 20241002 | 110300 | 7094795400 | 155900 | 155700 | 155900 | 155700 | 306 |
| 503 | 20241002 | 110200 | 7047117400 | 155700 | 155800 | 155800 | 155700 | 172 |
| 504 | 20241002 | 110100 | 7020328200 | 155700 | 155100 | 155800 | 155100 | 641 |
| 505 | 20241002 | 110000 | 6920591600 | 155100 | 155700 | 155700 | 155100 | 641 |
| 506 | 20241002 | 105900 | 6820964000 | 155500 | 155500 | 155700 | 155500 | 157 |
| 507 | 20241002 | 105800 | 6796535100 | 155100 | 155600 | 155600 | 155100 | 36 |
| 508 | 20241002 | 105700 | 6790940500 | 155000 | 154800 | 155700 | 154000 | 606 |
| 509 | 20241002 | 105600 | 6697112100 | 154800 | 155100 | 155100 | 154800 | 114 |
| 510 | 20241002 | 105500 | 6679457800 | 154800 | 155600 | 155600 | 154800 | 932 |
| 511 | 20241002 | 105400 | 6534868800 | 155700 | 155700 | 155700 | 155600 | 63 |
| 512 | 20241002 | 105300 | 6525063400 | 155700 | 155500 | 155800 | 155500 | 254 |
| 513 | 20241002 | 105200 | 6485515200 | 155800 | 155700 | 155900 | 155500 | 397 |
| 514 | 20241002 | 105100 | 6423674800 | 155800 | 155800 | 155900 | 155800 | 269 |
| 515 | 20241002 | 105000 | 6381754200 | 155800 | 155800 | 155900 | 155600 | 241 |
| 516 | 20241002 | 104900 | 6344201500 | 155600 | 155600 | 155800 | 155400 | 988 |
| 517 | 20241002 | 104800 | 6190363500 | 155500 | 155200 | 155700 | 155200 | 1117 |
| 518 | 20241002 | 104700 | 6016626300 | 155200 | 155100 | 155500 | 154800 | 714 |
| 519 | 20241002 | 104600 | 5905836400 | 154800 | 155000 | 155100 | 154800 | 751 |
| 520 | 20241002 | 104500 | 5789482200 | 155000 | 155000 | 155000 | 154700 | 87 |
| 521 | 20241002 | 104400 | 5776007400 | 155000 | 154900 | 155000 | 154700 | 245 |
| 522 | 20241002 | 104300 | 5738071200 | 155000 | 155300 | 155400 | 154900 | 358 |
| 523 | 20241002 | 104200 | 5682581600 | 155300 | 155400 | 155600 | 154900 | 1120 |
| 524 | 20241002 | 104100 | 5508809000 | 155400 | 155300 | 155700 | 155200 | 42 |
| 525 | 20241002 | 104000 | 5502279900 | 155200 | 155700 | 155700 | 155200 | 312 |
| 526 | 20241002 | 103900 | 5453794400 | 155600 | 155500 | 155600 | 155400 | 515 |
| 527 | 20241002 | 103800 | 5373699500 | 155400 | 155300 | 155500 | 155300 | 199 |
| 528 | 20241002 | 103700 | 5342777400 | 155300 | 155300 | 155300 | 155000 | 182 |
| 529 | 20241002 | 103600 | 5314530800 | 155000 | 155400 | 155400 | 155000 | 572 |
| 530 | 20241002 | 103500 | 5225746100 | 155400 | 155600 | 155600 | 155300 | 52 |
| 531 | 20241002 | 103400 | 5217661900 | 155700 | 155800 | 155800 | 155300 | 534 |
| 532 | 20241002 | 103300 | 5134592500 | 155800 | 155200 | 155900 | 155200 | 476 |
| 533 | 20241002 | 103200 | 5060456700 | 155200 | 155200 | 155800 | 155100 | 261 |
| 534 | 20241002 | 103100 | 5019914700 | 155200 | 155800 | 156000 | 155200 | 800 |
| 535 | 20241002 | 103000 | 4895323300 | 155800 | 155800 | 155900 | 155500 | 264 |
| 536 | 20241002 | 102900 | 4854234200 | 155800 | 155500 | 156300 | 155200 | 1244 |
| 537 | 20241002 | 102800 | 4660379400 | 155400 | 154900 | 155500 | 154900 | 679 |
| 538 | 20241002 | 102700 | 4554936500 | 154900 | 154800 | 155000 | 154800 | 397 |
| 539 | 20241002 | 102600 | 4493432400 | 154700 | 154800 | 154900 | 154700 | 197 |
| 540 | 20241002 | 102500 | 4462937200 | 154600 | 154500 | 154900 | 154300 | 734 |
| 541 | 20241002 | 102400 | 4349492000 | 154500 | 154300 | 154500 | 154100 | 397 |
| 542 | 20241002 | 102300 | 4288267200 | 154500 | 153600 | 154500 | 153500 | 1037 |
| 543 | 20241002 | 102200 | 4128485000 | 153400 | 153600 | 153800 | 153400 | 135 |
| 544 | 20241002 | 102100 | 4107742300 | 153400 | 152700 | 153700 | 152700 | 1106 |
| 545 | 20241002 | 102000 | 3938163700 | 152800 | 153300 | 153400 | 152700 | 539 |
| 546 | 20241002 | 101900 | 3855685700 | 153500 | 153000 | 153700 | 153000 | 98 |
| 547 | 20241002 | 101800 | 3840677200 | 153600 | 153500 | 153900 | 153000 | 867 |
| 548 | 20241002 | 101700 | 3707596800 | 153400 | 153300 | 153500 | 153300 | 117 |
| 549 | 20241002 | 101600 | 3689650100 | 153300 | 153200 | 153300 | 153000 | 237 |
| 550 | 20241002 | 101500 | 3653343900 | 153100 | 152800 | 153200 | 152600 | 556 |
| 551 | 20241002 | 101400 | 3568234700 | 152500 | 152700 | 152700 | 152500 | 139 |
| 552 | 20241002 | 101300 | 3547025000 | 152800 | 152700 | 153000 | 152200 | 1537 |
| 553 | 20241002 | 101200 | 3312150400 | 152700 | 152500 | 152700 | 152100 | 384 |
| 554 | 20241002 | 101100 | 3253636600 | 152500 | 151900 | 152500 | 151900 | 363 |
| 555 | 20241002 | 101000 | 3198374100 | 152100 | 151300 | 152100 | 151300 | 403 |
| 556 | 20241002 | 100900 | 3137265400 | 151300 | 151300 | 151400 | 150300 | 688 |
| 557 | 20241002 | 100800 | 3033253700 | 151400 | 150700 | 151400 | 150700 | 192 |
| 558 | 20241002 | 100700 | 3004238600 | 151100 | 151100 | 151100 | 150800 | 449 |
| 559 | 20241002 | 100600 | 2936440400 | 151100 | 151000 | 151100 | 150700 | 354 |
| 560 | 20241002 | 100500 | 2882977200 | 151000 | 150800 | 151000 | 150500 | 903 |
| 561 | 20241002 | 100400 | 2746823600 | 150800 | 150900 | 150900 | 150600 | 81 |
| 562 | 20241002 | 100300 | 2734610300 | 150800 | 149700 | 150800 | 149700 | 671 |
| 563 | 20241002 | 100200 | 2633708700 | 149700 | 149400 | 149700 | 149400 | 478 |
| 564 | 20241002 | 100100 | 2562209000 | 149400 | 149200 | 149400 | 149100 | 291 |
| 565 | 20241002 | 100000 | 2518770900 | 149100 | 148900 | 149100 | 148900 | 563 |
| 566 | 20241002 | 095900 | 2434888100 | 148800 | 149000 | 149000 | 148800 | 95 |
| 567 | 20241002 | 095800 | 2420738400 | 148700 | 148100 | 148900 | 148100 | 386 |
| 568 | 20241002 | 095700 | 2363343300 | 148600 | 148100 | 148600 | 148000 | 110 |
| 569 | 20241002 | 095600 | 2347050300 | 148100 | 148000 | 148100 | 147900 | 99 |
| 570 | 20241002 | 095500 | 2332404500 | 148000 | 148100 | 148100 | 148000 | 41 |
| 571 | 20241002 | 095400 | 2326335700 | 148100 | 148100 | 148100 | 148000 | 54 |
| 572 | 20241002 | 095300 | 2318340700 | 148000 | 148000 | 148000 | 148000 | 29 |
| 573 | 20241002 | 095200 | 2314048700 | 148000 | 148000 | 148100 | 148000 | 72 |
| 574 | 20241002 | 095100 | 2303392000 | 148000 | 148600 | 148600 | 148000 | 983 |
| 575 | 20241002 | 095000 | 2157555300 | 148600 | 148900 | 149000 | 148600 | 423 |
| 576 | 20241002 | 094900 | 2094612200 | 148900 | 148800 | 149000 | 148800 | 94 |
| 577 | 20241002 | 094800 | 2080619000 | 148800 | 148700 | 148800 | 148700 | 22 |
| 578 | 20241002 | 094700 | 2077347400 | 148700 | 149100 | 149100 | 148600 | 670 |
| 579 | 20241002 | 094600 | 1977654000 | 149100 | 149300 | 149300 | 149100 | 8 |
| 580 | 20241002 | 094500 | 1976460700 | 149500 | 149300 | 149600 | 148800 | 324 |
| 581 | 20241002 | 094400 | 1928189700 | 149600 | 148700 | 149600 | 148700 | 176 |
| 582 | 20241002 | 094300 | 1901975800 | 148800 | 149000 | 149700 | 148800 | 233 |
| 583 | 20241002 | 094200 | 1867237800 | 149000 | 149300 | 149700 | 149000 | 71 |
| 584 | 20241002 | 094100 | 1856647800 | 149300 | 149300 | 149300 | 149200 | 88 |
| 585 | 20241002 | 094000 | 1843511100 | 149300 | 148900 | 149300 | 148800 | 130 |
| 586 | 20241002 | 093900 | 1824148400 | 148800 | 148700 | 148900 | 148700 | 109 |
| 587 | 20241002 | 093800 | 1807933200 | 148700 | 148800 | 148800 | 148700 | 28 |
| 588 | 20241002 | 093700 | 1803769400 | 148900 | 148900 | 148900 | 148600 | 19 |
| 589 | 20241002 | 093600 | 1800941500 | 148900 | 148500 | 149000 | 148500 | 110 |
| 590 | 20241002 | 093500 | 1784593200 | 148500 | 148400 | 148500 | 148400 | 79 |
| 591 | 20241002 | 093400 | 1772866800 | 148500 | 148000 | 148500 | 147800 | 300 |
| 592 | 20241002 | 093300 | 1728430400 | 147800 | 147800 | 147900 | 147700 | 52 |
| 593 | 20241002 | 093200 | 1720744900 | 147700 | 147700 | 147900 | 147700 | 60 |
| 594 | 20241002 | 093100 | 1711881400 | 148000 | 147700 | 148000 | 147600 | 249 |
| 595 | 20241002 | 093000 | 1675107500 | 147700 | 148200 | 148200 | 147700 | 1704 |
| 596 | 20241002 | 092900 | 1422958400 | 148200 | 148300 | 148300 | 148200 | 212 |
| 597 | 20241002 | 092800 | 1391537800 | 148300 | 148400 | 148500 | 148300 | 257 |
| 598 | 20241002 | 092700 | 1353417400 | 148400 | 148600 | 148600 | 148300 | 249 |
| 599 | 20241002 | 092600 | 1316463300 | 148800 | 148300 | 148900 | 148200 | 548 |
| 600 | 20241002 | 092500 | 1235090200 | 148300 | 148600 | 148600 | 148300 | 308 |
| 601 | 20241002 | 092400 | 1189378300 | 148600 | 148800 | 148800 | 148600 | 125 |
| 602 | 20241002 | 092300 | 1170801300 | 148800 | 149000 | 149000 | 148500 | 111 |
| 603 | 20241002 | 092200 | 1154274300 | 149000 | 148400 | 149000 | 148400 | 58 |
| 604 | 20241002 | 092100 | 1145649700 | 149100 | 149200 | 149200 | 148400 | 413 |
| 605 | 20241002 | 092000 | 1084226300 | 149200 | 149000 | 149300 | 148800 | 468 |
| 606 | 20241002 | 091900 | 1014505900 | 149000 | 149600 | 149600 | 149000 | 350 |
| 607 | 20241002 | 091800 | 962300600 | 149600 | 149400 | 149700 | 149200 | 147 |
| 608 | 20241002 | 091700 | 940327100 | 149400 | 149000 | 149400 | 149000 | 46 |
| 609 | 20241002 | 091600 | 933459300 | 149400 | 149000 | 149500 | 148900 | 149 |
| 610 | 20241002 | 091500 | 911244500 | 149300 | 149300 | 149400 | 148900 | 166 |
| 611 | 20241002 | 091400 | 886466600 | 149400 | 149000 | 149400 | 148800 | 89 |
| 612 | 20241002 | 091300 | 873192200 | 149100 | 149000 | 149100 | 148800 | 42 |
| 613 | 20241002 | 091200 | 866937000 | 149100 | 149200 | 149300 | 149100 | 20 |
| 614 | 20241002 | 091100 | 863953000 | 148900 | 149500 | 149500 | 148900 | 80 |
| 615 | 20241002 | 091000 | 852025100 | 149000 | 149100 | 149700 | 149000 | 14 |
| 616 | 20241002 | 090900 | 849936000 | 149800 | 148400 | 149900 | 148400 | 460 |
| 617 | 20241002 | 090800 | 781254500 | 148300 | 149000 | 149100 | 148200 | 34 |
| 618 | 20241002 | 090700 | 776203000 | 148300 | 148200 | 149100 | 148100 | 170 |
| 619 | 20241002 | 090600 | 750921700 | 148200 | 148800 | 149500 | 148200 | 969 |
| 620 | 20241002 | 090500 | 606969400 | 148800 | 148400 | 148800 | 148400 | 252 |
| 621 | 20241002 | 090400 | 569519800 | 148500 | 149600 | 149900 | 148400 | 1601 |
| 622 | 20241002 | 090300 | 331463600 | 148500 | 148000 | 149500 | 147800 | 322 |
| 623 | 20241002 | 090200 | 283595600 | 148000 | 148600 | 148700 | 147600 | 169 |
| 624 | 20241002 | 090100 | 258584000 | 148400 | 149700 | 150100 | 147700 | 511 |
| 625 | 20241002 | 090000 | 182524100 | 149600 | 149600 | 150100 | 149200 | 1220 |