KissMeData/039740/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	192400	4680895	2665	2665	2665	2665	204
3	20241029	192300	4680895	2665	2665	2665	2665	0
4	20241029	192200	4680895	2665	2665	2665	2665	0
5	20241029	192100	4680895	2665	2665	2665	2665	0
6	20241029	192000	4680895	2665	2665	2665	2665	0
7	20241029	191900	4680895	2665	2665	2665	2665	0
8	20241029	191800	4680895	2665	2665	2665	2665	0
9	20241029	191700	4680895	2665	2665	2665	2665	0
10	20241029	191600	4680895	2665	2665	2665	2665	0
11	20241029	191500	4680895	2665	2665	2665	2665	0
12	20241029	191400	4680895	2665	2665	2665	2665	0
13	20241029	191300	4680895	2665	2665	2665	2665	0
14	20241029	191200	4680895	2665	2665	2665	2665	0
15	20241029	191100	4680895	2665	2665	2665	2665	0
16	20241029	191000	4680895	2665	2665	2665	2665	0
17	20241029	190900	4680895	2665	2665	2665	2665	0
18	20241029	190800	4680895	2665	2665	2665	2665	0
19	20241029	190700	4680895	2665	2665	2665	2665	0
20	20241029	190600	4680895	2665	2665	2665	2665	0
21	20241029	190500	4680895	2665	2665	2665	2665	0
22	20241029	190400	4680895	2665	2665	2665	2665	0
23	20241029	190300	4680895	2665	2665	2665	2665	0
24	20241029	190200	4680895	2665	2665	2665	2665	0
25	20241029	190100	4680895	2665	2665	2665	2665	0
26	20241029	190000	4680895	2665	2665	2665	2665	0
27	20241029	185900	4680895	2665	2665	2665	2665	0
28	20241029	185800	4680895	2665	2665	2665	2665	0
29	20241029	185700	4680895	2665	2665	2665	2665	0
30	20241029	185600	4680895	2665	2665	2665	2665	0
31	20241029	185500	4680895	2665	2665	2665	2665	0
32	20241029	185400	4680895	2665	2665	2665	2665	204
33	20241029	185300	4680895	2665	2665	2665	2665	0
34	20241029	185200	4680895	2665	2665	2665	2665	0
35	20241029	185100	4680895	2665	2665	2665	2665	0
36	20241029	185000	4680895	2665	2665	2665	2665	0
37	20241029	184900	4680895	2665	2665	2665	2665	0
38	20241029	184800	4680895	2665	2665	2665	2665	0
39	20241029	184700	4680895	2665	2665	2665	2665	0
40	20241029	184600	4680895	2665	2665	2665	2665	0
41	20241029	184500	4680895	2665	2665	2665	2665	0
42	20241029	184400	4680895	2665	2665	2665	2665	0
43	20241029	184300	4680895	2665	2665	2665	2665	0
44	20241029	184200	4680895	2665	2665	2665	2665	0
45	20241029	184100	4680895	2665	2665	2665	2665	0
46	20241029	184000	4680895	2665	2665	2665	2665	0
47	20241029	183900	4680895	2665	2665	2665	2665	0
48	20241029	183800	4680895	2665	2665	2665	2665	0
49	20241029	183700	4680895	2665	2665	2665	2665	0
50	20241029	183600	4680895	2665	2665	2665	2665	0
51	20241029	183500	4680895	2665	2665	2665	2665	0
52	20241029	183400	4680895	2665	2665	2665	2665	0
53	20241029	183300	4680895	2665	2665	2665	2665	0
54	20241029	183200	4680895	2665	2665	2665	2665	0
55	20241029	183100	4680895	2665	2665	2665	2665	0
56	20241029	183000	4680895	2665	2665	2665	2665	0
57	20241029	182900	4680895	2665	2665	2665	2665	0
58	20241029	182800	4680895	2665	2665	2665	2665	0
59	20241029	182700	4680895	2665	2665	2665	2665	0
60	20241029	182600	4680895	2665	2665	2665	2665	0
61	20241029	182500	4680895	2665	2665	2665	2665	0
62	20241029	182400	4680895	2665	2665	2665	2665	204
63	20241029	182300	4680895	2665	2665	2665	2665	0
64	20241029	182200	4680895	2665	2665	2665	2665	0
65	20241029	182100	4680895	2665	2665	2665	2665	0
66	20241029	182000	4680895	2665	2665	2665	2665	0
67	20241029	181900	4680895	2665	2665	2665	2665	0
68	20241029	181800	4680895	2665	2665	2665	2665	0
69	20241029	181700	4680895	2665	2665	2665	2665	0
70	20241029	181600	4680895	2665	2665	2665	2665	0
71	20241029	181500	4680895	2665	2665	2665	2665	0
72	20241029	181400	4680895	2665	2665	2665	2665	0
73	20241029	181300	4680895	2665	2665	2665	2665	0
74	20241029	181200	4680895	2665	2665	2665	2665	0
75	20241029	181100	4680895	2665	2665	2665	2665	0
76	20241029	181000	4680895	2665	2665	2665	2665	0
77	20241029	180900	4680895	2665	2665	2665	2665	0
78	20241029	180800	4680895	2665	2665	2665	2665	0
79	20241029	180700	4680895	2665	2665	2665	2665	0
80	20241029	180600	4680895	2665	2665	2665	2665	0
81	20241029	180500	4680895	2665	2665	2665	2665	0
82	20241029	180400	4680895	2665	2665	2665	2665	0
83	20241029	180300	4680895	2665	2665	2665	2665	0
84	20241029	180200	4680895	2665	2665	2665	2665	0
85	20241029	180100	4680895	2665	2665	2665	2665	0
86	20241029	180000	4680895	2665	2665	2665	2665	0
87	20241029	175900	4680895	2665	2665	2665	2665	0
88	20241029	175800	4680895	2665	2665	2665	2665	0
89	20241029	175700	4680895	2665	2665	2665	2665	0
90	20241029	175600	4680895	2665	2665	2665	2665	0
91	20241029	175500	4680895	2665	2665	2665	2665	0
92	20241029	175400	4680895	2665	2665	2665	2665	204
93	20241029	175300	4680895	2665	2665	2665	2665	0
94	20241029	175200	4680895	2665	2665	2665	2665	0
95	20241029	175100	4680895	2665	2665	2665	2665	0
96	20241029	175000	4680895	2665	2665	2665	2665	0
97	20241029	174900	4680895	2665	2665	2665	2665	0
98	20241029	174800	4680895	2665	2665	2665	2665	0
99	20241029	174700	4680895	2665	2665	2665	2665	0
100	20241029	174600	4680895	2665	2665	2665	2665	0
101	20241029	174500	4680895	2665	2665	2665	2665	0
102	20241029	174400	4680895	2665	2665	2665	2665	0
103	20241029	174300	4680895	2665	2665	2665	2665	0
104	20241029	174200	4680895	2665	2665	2665	2665	0
105	20241029	174100	4680895	2665	2665	2665	2665	0
106	20241029	174000	4680895	2665	2665	2665	2665	0
107	20241029	173900	4680895	2665	2665	2665	2665	0
108	20241029	173800	4680895	2665	2665	2665	2665	0
109	20241029	173700	4680895	2665	2665	2665	2665	0
110	20241029	173600	4680895	2665	2665	2665	2665	0
111	20241029	173500	4680895	2665	2665	2665	2665	0
112	20241029	173400	4680895	2665	2665	2665	2665	0
113	20241029	173300	4680895	2665	2665	2665	2665	0
114	20241029	173200	4680895	2665	2665	2665	2665	0
115	20241029	173100	4680895	2665	2665	2665	2665	0
116	20241029	173000	4680895	2665	2665	2665	2665	0
117	20241029	172900	4680895	2665	2665	2665	2665	0
118	20241029	172800	4680895	2665	2665	2665	2665	0
119	20241029	172700	4680895	2665	2665	2665	2665	0
120	20241029	172600	4680895	2665	2665	2665	2665	0
121	20241029	172500	4680895	2665	2665	2665	2665	0
122	20241029	172400	4680895	2665	2665	2665	2665	204
123	20241029	172300	4680895	2665	2665	2665	2665	0
124	20241029	172200	4680895	2665	2665	2665	2665	0
125	20241029	172100	4680895	2665	2665	2665	2665	0
126	20241029	172000	4680895	2665	2665	2665	2665	0
127	20241029	171900	4680895	2665	2665	2665	2665	0
128	20241029	171800	4680895	2665	2665	2665	2665	0
129	20241029	171700	4680895	2665	2665	2665	2665	0
130	20241029	171600	4680895	2665	2665	2665	2665	0
131	20241029	171500	4680895	2665	2665	2665	2665	0
132	20241029	171400	4680895	2665	2665	2665	2665	0
133	20241029	171300	4680895	2665	2665	2665	2665	0
134	20241029	171200	4680895	2665	2665	2665	2665	0
135	20241029	171100	4680895	2665	2665	2665	2665	0
136	20241029	171000	4680895	2665	2665	2665	2665	0
137	20241029	170900	4680895	2665	2665	2665	2665	0
138	20241029	170800	4680895	2665	2665	2665	2665	0
139	20241029	170700	4680895	2665	2665	2665	2665	0
140	20241029	170600	4680895	2665	2665	2665	2665	0
141	20241029	170500	4680895	2665	2665	2665	2665	0
142	20241029	170400	4680895	2665	2665	2665	2665	0
143	20241029	170300	4680895	2665	2665	2665	2665	0
144	20241029	170200	4680895	2665	2665	2665	2665	0
145	20241029	170100	4680895	2665	2665	2665	2665	0
146	20241029	170000	4680895	2665	2665	2665	2665	0
147	20241029	165900	4680895	2665	2665	2665	2665	0
148	20241029	165800	4680895	2665	2665	2665	2665	0
149	20241029	165700	4680895	2665	2665	2665	2665	0
150	20241029	165600	4680895	2665	2665	2665	2665	0
151	20241029	165500	4680895	2665	2665	2665	2665	0
152	20241029	165400	4680895	2665	2665	2665	2665	204
153	20241029	165300	4680895	2665	2665	2665	2665	0
154	20241029	165200	4680895	2665	2665	2665	2665	0
155	20241029	165100	4680895	2665	2665	2665	2665	0
156	20241029	165000	4680895	2665	2665	2665	2665	0
157	20241029	164900	4680895	2665	2665	2665	2665	0
158	20241029	164800	4680895	2665	2665	2665	2665	0
159	20241029	164700	4680895	2665	2665	2665	2665	0
160	20241029	164600	4680895	2665	2665	2665	2665	0
161	20241029	164500	4680895	2665	2665	2665	2665	0
162	20241029	164400	4680895	2665	2665	2665	2665	0
163	20241029	164300	4680895	2665	2665	2665	2665	0
164	20241029	164200	4680895	2665	2665	2665	2665	0
165	20241029	164100	4680895	2665	2665	2665	2665	0
166	20241029	164000	4680895	2665	2665	2665	2665	0
167	20241029	163900	4680895	2665	2665	2665	2665	0
168	20241029	163800	4680895	2665	2665	2665	2665	0
169	20241029	163700	4680895	2665	2665	2665	2665	0
170	20241029	163600	4680895	2665	2665	2665	2665	0
171	20241029	163500	4680895	2665	2665	2665	2665	0
172	20241029	163400	4680895	2665	2665	2665	2665	0
173	20241029	163300	4680895	2665	2665	2665	2665	0
174	20241029	163200	4680895	2665	2665	2665	2665	0
175	20241029	163100	4680895	2665	2665	2665	2665	0
176	20241029	163000	4680895	2665	2665	2665	2665	0
177	20241029	162900	4680895	2665	2665	2665	2665	0
178	20241029	162800	4680895	2665	2665	2665	2665	0
179	20241029	162700	4680895	2665	2665	2665	2665	0
180	20241029	162600	4680895	2665	2665	2665	2665	0
181	20241029	162500	4680895	2665	2665	2665	2665	0
182	20241029	162400	4680895	2665	2665	2665	2665	204
183	20241029	162300	4680895	2665	2665	2665	2665	0
184	20241029	162200	4680895	2665	2665	2665	2665	0
185	20241029	162100	4680895	2665	2665	2665	2665	0
186	20241029	162000	4680895	2665	2665	2665	2665	0
187	20241029	161900	4680895	2665	2665	2665	2665	0
188	20241029	161800	4680895	2665	2665	2665	2665	0
189	20241029	161700	4680895	2665	2665	2665	2665	0
190	20241029	161600	4680895	2665	2665	2665	2665	0
191	20241029	161500	4680895	2665	2665	2665	2665	0
192	20241029	161400	4680895	2665	2665	2665	2665	0
193	20241029	161300	4680895	2665	2665	2665	2665	0
194	20241029	161200	4680895	2665	2665	2665	2665	0
195	20241029	161100	4680895	2665	2665	2665	2665	0
196	20241029	161000	4680895	2665	2665	2665	2665	0
197	20241029	160900	4680895	2665	2665	2665	2665	0
198	20241029	160800	4680895	2665	2665	2665	2665	0
199	20241029	160700	4680895	2665	2665	2665	2665	0
200	20241029	160600	4680895	2665	2665	2665	2665	0
201	20241029	160500	4680895	2665	2665	2665	2665	0
202	20241029	160400	4680895	2665	2665	2665	2665	0
203	20241029	160300	4680895	2665	2665	2665	2665	0
204	20241029	160200	4680895	2665	2665	2665	2665	0
205	20241029	160100	4680895	2665	2665	2665	2665	0
206	20241029	160000	4680895	2665	2665	2665	2665	0
207	20241029	155900	4680895	2665	2665	2665	2665	0
208	20241029	155800	4680895	2665	2665	2665	2665	0
209	20241029	155700	4680895	2665	2665	2665	2665	0
210	20241029	155600	4680895	2665	2665	2665	2665	0
211	20241029	155500	4680895	2665	2665	2665	2665	0
212	20241029	155400	4680895	2665	2665	2665	2665	204
213	20241029	155300	4680895	2665	2665	2665	2665	0
214	20241029	155200	4680895	2665	2665	2665	2665	0
215	20241029	155100	4680895	2665	2665	2665	2665	0
216	20241029	155000	4680895	2665	2665	2665	2665	0
217	20241029	154900	4680895	2665	2665	2665	2665	0
218	20241029	154800	4680895	2665	2665	2665	2665	0
219	20241029	154700	4680895	2665	2665	2665	2665	0
220	20241029	154600	4680895	2665	2665	2665	2665	0
221	20241029	154500	4680895	2665	2665	2665	2665	0
222	20241029	154400	4680895	2665	2665	2665	2665	0
223	20241029	154300	4680895	2665	2665	2665	2665	0
224	20241029	154200	4680895	2665	2665	2665	2665	0
225	20241029	154100	4680895	2665	2665	2665	2665	0
226	20241029	154000	4680895	2665	2665	2665	2665	0
227	20241029	153900	4680895	2665	2665	2665	2665	0
228	20241029	153800	4680895	2665	2665	2665	2665	0
229	20241029	153700	4680895	2665	2665	2665	2665	0
230	20241029	153600	4680895	2665	2665	2665	2665	0
231	20241029	153500	4680895	2665	2665	2665	2665	0
232	20241029	153400	4680895	2665	2665	2665	2665	0
233	20241029	153300	4680895	2665	2665	2665	2665	0
234	20241029	153200	4680895	2665	2665	2665	2665	0
235	20241029	153100	4680895	2665	2665	2665	2665	0
236	20241029	153000	4680895	2665	2665	2665	2665	204
237	20241029	152900	4137235	2675	2675	2675	2675	0
238	20241029	152800	4137235	2675	2675	2675	2675	0
239	20241029	152700	4137235	2675	2675	2675	2675	0
240	20241029	152600	4137235	2675	2675	2675	2675	0
241	20241029	152500	4137235	2675	2675	2675	2675	0
242	20241029	152400	4137235	2675	2675	2675	2675	0
243	20241029	152300	4137235	2675	2675	2675	2675	0
244	20241029	152200	4137235	2675	2675	2675	2675	0
245	20241029	152100	4137235	2675	2675	2675	2675	0
246	20241029	152000	4137235	2675	2675	2675	2675	0
247	20241029	151900	4137235	2675	2675	2675	2675	0
248	20241029	151800	4137235	2675	2675	2675	2675	0
249	20241029	151700	4137235	2675	2680	2680	2675	2
250	20241029	151600	4131880	2680	2680	2680	2680	0
251	20241029	151500	4131880	2680	2680	2680	2680	0
252	20241029	151400	4131880	2680	2680	2680	2680	0
253	20241029	151300	4131880	2680	2680	2680	2680	0
254	20241029	151200	4131880	2680	2680	2680	2680	0
255	20241029	151100	4131880	2680	2680	2680	2680	0
256	20241029	151000	4131880	2680	2680	2680	2680	0
257	20241029	150900	4131880	2680	2680	2680	2680	0
258	20241029	150800	4131880	2680	2680	2680	2680	0
259	20241029	150700	4131880	2680	2680	2680	2680	0
260	20241029	150600	4131880	2680	2680	2680	2680	0
261	20241029	150500	4131880	2680	2680	2680	2680	0
262	20241029	150400	4131880	2680	2680	2680	2680	28
263	20241029	150300	4056840	2680	2680	2680	2680	0
264	20241029	150200	4056840	2680	2680	2680	2680	0
265	20241029	150100	4056840	2680	2680	2680	2680	0
266	20241029	150000	4056840	2680	2680	2680	2680	0
267	20241029	145900	4056840	2680	2680	2680	2680	0
268	20241029	145800	4056840	2680	2680	2680	2680	0
269	20241029	145700	4056840	2680	2680	2680	2680	0
270	20241029	145600	4056840	2680	2680	2680	2680	4
271	20241029	145500	4046120	2680	2680	2680	2680	0
272	20241029	145400	4046120	2680	2680	2680	2680	0
273	20241029	145300	4046120	2680	2680	2680	2680	0
274	20241029	145200	4046120	2680	2680	2680	2680	0
275	20241029	145100	4046120	2680	2680	2680	2680	4
276	20241029	145000	4035400	2680	2680	2680	2680	0
277	20241029	144900	4035400	2680	2680	2680	2680	0
278	20241029	144800	4035400	2680	2680	2680	2680	0
279	20241029	144700	4035400	2680	2680	2680	2680	0
280	20241029	144600	4035400	2680	2680	2680	2680	4
281	20241029	144500	4024680	2680	2680	2680	2680	0
282	20241029	144400	4024680	2680	2680	2680	2680	0
283	20241029	144300	4024680	2680	2680	2680	2680	0
284	20241029	144200	4024680	2680	2680	2680	2680	0
285	20241029	144100	4024680	2680	2680	2680	2680	4
286	20241029	144000	4013960	2670	2670	2670	2670	0
287	20241029	143900	4013960	2670	2670	2670	2670	0
288	20241029	143800	4013960	2670	2670	2670	2670	0
289	20241029	143700	4013960	2670	2670	2670	2670	0
290	20241029	143600	4013960	2670	2670	2670	2670	0
291	20241029	143500	4013960	2670	2670	2670	2670	0
292	20241029	143400	4013960	2670	2670	2670	2670	0
293	20241029	143300	4013960	2670	2670	2670	2670	0
294	20241029	143200	4013960	2670	2670	2670	2670	0
295	20241029	143100	4013960	2670	2670	2670	2670	43
296	20241029	143000	3899150	2670	2670	2670	2670	0
297	20241029	142900	3899150	2670	2670	2670	2670	0
298	20241029	142800	3899150	2670	2670	2670	2670	0
299	20241029	142700	3899150	2670	2670	2670	2670	0
300	20241029	142600	3899150	2670	2670	2670	2670	0
301	20241029	142500	3899150	2670	2670	2670	2670	0
302	20241029	142400	3899150	2670	2670	2670	2670	0
303	20241029	142300	3899150	2670	2670	2670	2670	0
304	20241029	142200	3899150	2670	2670	2670	2670	0
305	20241029	142100	3899150	2670	2670	2670	2670	0
306	20241029	142000	3899150	2670	2670	2670	2670	0
307	20241029	141900	3899150	2670	2670	2670	2670	0
308	20241029	141800	3899150	2670	2670	2670	2670	99
309	20241029	141700	3634820	2670	2670	2670	2670	0
310	20241029	141600	3634820	2670	2670	2670	2670	0
311	20241029	141500	3634820	2670	2670	2670	2670	0
312	20241029	141400	3634820	2670	2670	2670	2670	0
313	20241029	141300	3634820	2670	2670	2670	2670	0
314	20241029	141200	3634820	2670	2670	2670	2670	0
315	20241029	141100	3634820	2670	2670	2670	2670	0
316	20241029	141000	3634820	2670	2670	2670	2670	0
317	20241029	140900	3634820	2670	2670	2670	2670	0
318	20241029	140800	3634820	2670	2670	2670	2670	0
319	20241029	140700	3634820	2670	2670	2670	2670	0
320	20241029	140600	3634820	2670	2670	2670	2670	0
321	20241029	140500	3634820	2670	2670	2670	2670	30
322	20241029	140400	3554720	2665	2665	2665	2665	0
323	20241029	140300	3554720	2665	2665	2665	2665	0
324	20241029	140200	3554720	2665	2665	2665	2665	0
325	20241029	140100	3554720	2665	2665	2665	2665	0
326	20241029	140000	3554720	2665	2665	2665	2665	0
327	20241029	135900	3554720	2665	2665	2665	2665	0
328	20241029	135800	3554720	2665	2665	2665	2665	0
329	20241029	135700	3554720	2665	2665	2665	2665	0
330	20241029	135600	3554720	2665	2665	2665	2665	0
331	20241029	135500	3554720	2665	2665	2665	2665	0
332	20241029	135400	3554720	2665	2665	2665	2665	0
333	20241029	135300	3554720	2665	2665	2665	2665	0
334	20241029	135200	3554720	2665	2665	2665	2665	0
335	20241029	135100	3554720	2665	2665	2665	2665	0
336	20241029	135000	3554720	2665	2665	2665	2665	0
337	20241029	134900	3554720	2665	2665	2665	2665	0
338	20241029	134800	3554720	2665	2665	2665	2665	0
339	20241029	134700	3554720	2665	2665	2665	2665	0
340	20241029	134600	3554720	2665	2665	2665	2665	0
341	20241029	134500	3554720	2665	2665	2665	2665	0
342	20241029	134400	3554720	2665	2665	2665	2665	0
343	20241029	134300	3554720	2665	2665	2665	2665	0
344	20241029	134200	3554720	2665	2665	2665	2665	0
345	20241029	134100	3554720	2665	2665	2665	2665	0
346	20241029	134000	3554720	2665	2665	2665	2665	0
347	20241029	133900	3554720	2665	2665	2665	2665	0
348	20241029	133800	3554720	2665	2665	2665	2665	0
349	20241029	133700	3554720	2665	2665	2665	2665	0
350	20241029	133600	3554720	2665	2665	2665	2665	0
351	20241029	133500	3554720	2665	2665	2665	2665	0
352	20241029	133400	3554720	2665	2665	2665	2665	0
353	20241029	133300	3554720	2665	2665	2665	2665	0
354	20241029	133200	3554720	2665	2665	2665	2665	0
355	20241029	133100	3554720	2665	2665	2665	2665	0
356	20241029	133000	3554720	2665	2665	2665	2665	0
357	20241029	132900	3554720	2665	2665	2665	2665	0
358	20241029	132800	3554720	2665	2665	2665	2665	0
359	20241029	132700	3554720	2665	2665	2665	2665	0
360	20241029	132600	3554720	2665	2665	2665	2665	0
361	20241029	132500	3554720	2665	2665	2665	2665	0
362	20241029	132400	3554720	2665	2665	2665	2665	0
363	20241029	132300	3554720	2665	2665	2665	2665	0
364	20241029	132200	3554720	2665	2665	2665	2665	0
365	20241029	132100	3554720	2665	2665	2665	2665	0
366	20241029	132000	3554720	2665	2665	2665	2665	0
367	20241029	131900	3554720	2665	2665	2665	2665	0
368	20241029	131800	3554720	2665	2665	2665	2665	0
369	20241029	131700	3554720	2665	2665	2665	2665	0
370	20241029	131600	3554720	2665	2665	2665	2665	0
371	20241029	131500	3554720	2665	2665	2665	2665	0
372	20241029	131400	3554720	2665	2665	2665	2665	0
373	20241029	131300	3554720	2665	2665	2665	2665	0
374	20241029	131200	3554720	2665	2665	2665	2665	0
375	20241029	131100	3554720	2665	2665	2665	2665	0
376	20241029	131000	3554720	2665	2665	2665	2665	0
377	20241029	130900	3554720	2665	2665	2665	2665	0
378	20241029	130800	3554720	2665	2665	2665	2665	0
379	20241029	130700	3554720	2665	2665	2665	2665	0
380	20241029	130600	3554720	2665	2665	2665	2665	0
381	20241029	130500	3554720	2665	2665	2665	2665	0
382	20241029	130400	3554720	2665	2665	2665	2665	0
383	20241029	130300	3554720	2665	2665	2665	2665	0
384	20241029	130200	3554720	2665	2665	2665	2665	0
385	20241029	130100	3554720	2665	2665	2665	2665	0
386	20241029	130000	3554720	2665	2665	2665	2665	0
387	20241029	125900	3554720	2665	2665	2665	2665	0
388	20241029	125800	3554720	2665	2665	2665	2665	0
389	20241029	125700	3554720	2665	2665	2665	2665	0
390	20241029	125600	3554720	2665	2665	2665	2665	0
391	20241029	125500	3554720	2665	2665	2665	2665	0
392	20241029	125400	3554720	2665	2665	2665	2665	0
393	20241029	125300	3554720	2665	2665	2665	2665	0
394	20241029	125200	3554720	2665	2665	2665	2665	0
395	20241029	125100	3554720	2665	2665	2665	2665	0
396	20241029	125000	3554720	2665	2665	2665	2665	0
397	20241029	124900	3554720	2665	2665	2665	2665	0
398	20241029	124800	3554720	2665	2665	2665	2665	0
399	20241029	124700	3554720	2665	2665	2665	2665	0
400	20241029	124600	3554720	2665	2665	2665	2665	0
401	20241029	124500	3554720	2665	2670	2670	2665	425
402	20241029	124400	2422040	2670	2670	2670	2670	0
403	20241029	124300	2422040	2670	2670	2670	2670	0
404	20241029	124200	2422040	2670	2670	2670	2670	1
405	20241029	124100	2419370	2680	2680	2680	2680	0
406	20241029	124000	2419370	2680	2680	2680	2680	0
407	20241029	123900	2419370	2680	2680	2680	2680	0
408	20241029	123800	2419370	2680	2680	2680	2680	0
409	20241029	123700	2419370	2680	2680	2680	2680	0
410	20241029	123600	2419370	2680	2680	2680	2680	0
411	20241029	123500	2419370	2680	2680	2680	2680	0
412	20241029	123400	2419370	2680	2680	2680	2680	0
413	20241029	123300	2419370	2680	2680	2680	2680	0
414	20241029	123200	2419370	2680	2680	2680	2680	0
415	20241029	123100	2419370	2680	2680	2680	2680	0
416	20241029	123000	2419370	2680	2680	2680	2680	0
417	20241029	122900	2419370	2680	2680	2680	2680	0
418	20241029	122800	2419370	2680	2680	2680	2680	0
419	20241029	122700	2419370	2680	2680	2680	2680	0
420	20241029	122600	2419370	2680	2680	2680	2680	0
421	20241029	122500	2419370	2680	2680	2680	2680	0
422	20241029	122400	2419370	2680	2680	2680	2680	0
423	20241029	122300	2419370	2680	2680	2680	2680	0
424	20241029	122200	2419370	2680	2680	2680	2680	0
425	20241029	122100	2419370	2680	2680	2680	2680	0
426	20241029	122000	2419370	2680	2680	2680	2680	0
427	20241029	121900	2419370	2680	2680	2680	2680	0
428	20241029	121800	2419370	2680	2680	2680	2680	0
429	20241029	121700	2419370	2680	2680	2680	2680	0
430	20241029	121600	2419370	2680	2680	2680	2680	0
431	20241029	121500	2419370	2680	2680	2680	2680	0
432	20241029	121400	2419370	2680	2680	2680	2680	0
433	20241029	121300	2419370	2680	2680	2680	2680	0
434	20241029	121200	2419370	2680	2680	2680	2680	0
435	20241029	121100	2419370	2680	2680	2680	2680	0
436	20241029	121000	2419370	2680	2680	2680	2680	0
437	20241029	120900	2419370	2680	2680	2680	2680	0
438	20241029	120800	2419370	2680	2680	2680	2680	0
439	20241029	120700	2419370	2680	2680	2680	2680	0
440	20241029	120600	2419370	2680	2675	2680	2675	6
441	20241029	120500	2403295	2675	2675	2675	2675	0
442	20241029	120400	2403295	2675	2675	2675	2675	0
443	20241029	120300	2403295	2675	2675	2675	2675	128
444	20241029	120200	2060895	2670	2670	2670	2670	0
445	20241029	120100	2060895	2670	2670	2670	2670	0
446	20241029	120000	2060895	2670	2670	2670	2670	0
447	20241029	115900	2060895	2670	2670	2670	2670	0
448	20241029	115800	2060895	2670	2670	2670	2670	0
449	20241029	115700	2060895	2670	2670	2670	2670	0
450	20241029	115600	2060895	2670	2670	2670	2670	0
451	20241029	115500	2060895	2670	2670	2670	2670	0
452	20241029	115400	2060895	2670	2670	2670	2670	0
453	20241029	115300	2060895	2670	2670	2670	2670	0
454	20241029	115200	2060895	2670	2670	2670	2670	0
455	20241029	115100	2060895	2670	2670	2670	2670	0
456	20241029	115000	2060895	2670	2670	2670	2670	0
457	20241029	114900	2060895	2670	2670	2670	2670	0
458	20241029	114800	2060895	2670	2670	2670	2670	0
459	20241029	114700	2060895	2670	2670	2670	2670	0
460	20241029	114600	2060895	2670	2670	2670	2670	0
461	20241029	114500	2060895	2670	2670	2670	2670	0
462	20241029	114400	2060895	2670	2670	2670	2670	0
463	20241029	114300	2060895	2670	2670	2670	2670	0
464	20241029	114200	2060895	2670	2670	2670	2670	0
465	20241029	114100	2060895	2670	2670	2670	2670	0
466	20241029	114000	2060895	2670	2670	2670	2670	0
467	20241029	113900	2060895	2670	2670	2670	2670	0
468	20241029	113800	2060895	2670	2670	2670	2670	0
469	20241029	113700	2060895	2670	2670	2670	2670	0
470	20241029	113600	2060895	2670	2670	2670	2670	0
471	20241029	113500	2060895	2670	2670	2670	2670	0
472	20241029	113400	2060895	2670	2670	2670	2670	0
473	20241029	113300	2060895	2670	2670	2670	2670	0
474	20241029	113200	2060895	2670	2670	2670	2670	0
475	20241029	113100	2060895	2670	2670	2670	2670	0
476	20241029	113000	2060895	2670	2670	2670	2670	0
477	20241029	112900	2060895	2670	2670	2670	2670	0
478	20241029	112800	2060895	2670	2670	2670	2670	0
479	20241029	112700	2060895	2670	2670	2670	2670	0
480	20241029	112600	2060895	2670	2670	2670	2670	2
481	20241029	112500	2055555	2675	2675	2675	2675	0
482	20241029	112400	2055555	2675	2675	2675	2675	0
483	20241029	112300	2055555	2675	2675	2675	2675	0
484	20241029	112200	2055555	2675	2675	2675	2675	0
485	20241029	112100	2055555	2675	2675	2675	2675	0
486	20241029	112000	2055555	2675	2675	2675	2675	0
487	20241029	111900	2055555	2675	2675	2675	2675	0
488	20241029	111800	2055555	2675	2675	2675	2675	0
489	20241029	111700	2055555	2675	2675	2675	2675	0
490	20241029	111600	2055555	2675	2675	2675	2675	0
491	20241029	111500	2055555	2675	2675	2675	2675	0
492	20241029	111400	2055555	2675	2675	2675	2675	0
493	20241029	111300	2055555	2675	2675	2675	2675	0
494	20241029	111200	2055555	2675	2675	2675	2675	0
495	20241029	111100	2055555	2675	2675	2675	2675	0
496	20241029	111000	2055555	2675	2675	2675	2675	0
497	20241029	110900	2055555	2675	2675	2675	2675	0
498	20241029	110800	2055555	2675	2675	2675	2675	0
499	20241029	110700	2055555	2675	2675	2675	2675	0
500	20241029	110600	2055555	2675	2675	2675	2675	0
501	20241029	110500	2055555	2675	2675	2675	2675	0
502	20241029	110400	2055555	2675	2675	2675	2675	0
503	20241029	110300	2055555	2675	2675	2675	2675	0
504	20241029	110200	2055555	2675	2675	2675	2675	0
505	20241029	110100	2055555	2675	2675	2675	2675	0
506	20241029	110000	2055555	2675	2675	2675	2675	0
507	20241029	105900	2055555	2675	2675	2675	2675	0
508	20241029	105800	2055555	2675	2675	2675	2675	0
509	20241029	105700	2055555	2675	2675	2675	2675	0
510	20241029	105600	2055555	2675	2675	2675	2675	0
511	20241029	105500	2055555	2675	2675	2675	2675	0
512	20241029	105400	2055555	2675	2675	2675	2675	0
513	20241029	105300	2055555	2675	2675	2675	2675	0
514	20241029	105200	2055555	2675	2675	2675	2675	0
515	20241029	105100	2055555	2675	2675	2675	2675	0
516	20241029	105000	2055555	2675	2675	2675	2675	0
517	20241029	104900	2055555	2675	2675	2675	2675	0
518	20241029	104800	2055555	2675	2675	2675	2675	0
519	20241029	104700	2055555	2675	2675	2675	2675	0
520	20241029	104600	2055555	2675	2675	2675	2675	0
521	20241029	104500	2055555	2675	2675	2675	2675	0
522	20241029	104400	2055555	2675	2675	2675	2675	0
523	20241029	104300	2055555	2675	2675	2675	2675	0
524	20241029	104200	2055555	2675	2675	2675	2675	0
525	20241029	104100	2055555	2675	2675	2675	2675	0
526	20241029	104000	2055555	2675	2675	2675	2675	0
527	20241029	103900	2055555	2675	2675	2675	2675	0
528	20241029	103800	2055555	2675	2670	2675	2670	67
529	20241029	103700	1876560	2675	2675	2675	2675	0
530	20241029	103600	1876560	2675	2675	2675	2675	0
531	20241029	103500	1876560	2675	2675	2675	2675	0
532	20241029	103400	1876560	2675	2675	2675	2675	0
533	20241029	103300	1876560	2675	2675	2675	2675	0
534	20241029	103200	1876560	2675	2675	2675	2675	0
535	20241029	103100	1876560	2675	2675	2675	2675	0
536	20241029	103000	1876560	2675	2675	2675	2675	0
537	20241029	102900	1876560	2675	2675	2675	2675	0
538	20241029	102800	1876560	2675	2675	2675	2675	0
539	20241029	102700	1876560	2675	2675	2675	2675	0
540	20241029	102600	1876560	2675	2675	2675	2675	0
541	20241029	102500	1876560	2675	2675	2675	2675	0
542	20241029	102400	1876560	2675	2675	2675	2675	0
543	20241029	102300	1876560	2675	2675	2675	2675	0
544	20241029	102200	1876560	2675	2675	2675	2675	0
545	20241029	102100	1876560	2675	2675	2675	2675	0
546	20241029	102000	1876560	2675	2675	2675	2675	0
547	20241029	101900	1876560	2675	2675	2675	2675	0
548	20241029	101800	1876560	2675	2675	2675	2675	0
549	20241029	101700	1876560	2675	2675	2675	2675	0
550	20241029	101600	1876560	2675	2675	2675	2675	0
551	20241029	101500	1876560	2675	2675	2675	2675	0
552	20241029	101400	1876560	2675	2675	2675	2675	0
553	20241029	101300	1876560	2675	2675	2675	2675	0
554	20241029	101200	1876560	2675	2675	2675	2675	0
555	20241029	101100	1876560	2675	2675	2675	2675	0
556	20241029	101000	1876560	2675	2675	2675	2675	0
557	20241029	100900	1876560	2675	2675	2675	2675	0
558	20241029	100800	1876560	2675	2675	2675	2675	0
559	20241029	100700	1876560	2675	2675	2675	2675	0
560	20241029	100600	1876560	2675	2675	2675	2675	0
561	20241029	100500	1876560	2675	2675	2675	2675	0
562	20241029	100400	1876560	2675	2675	2675	2675	0
563	20241029	100300	1876560	2675	2675	2675	2675	0
564	20241029	100200	1876560	2675	2675	2675	2675	0
565	20241029	100100	1876560	2675	2675	2675	2675	1
566	20241029	100000	1873885	2665	2665	2665	2665	0
567	20241029	095900	1873885	2665	2665	2665	2665	0
568	20241029	095800	1873885	2665	2665	2665	2665	1
569	20241029	095700	1871220	2670	2675	2675	2670	101
570	20241029	095600	1601400	2675	2675	2675	2675	0
571	20241029	095500	1601400	2675	2675	2675	2675	0
572	20241029	095400	1601400	2675	2675	2675	2675	0
573	20241029	095300	1601400	2675	2675	2675	2675	0
574	20241029	095200	1601400	2675	2675	2675	2675	0
575	20241029	095100	1601400	2675	2675	2675	2675	0
576	20241029	095000	1601400	2675	2675	2675	2675	1
577	20241029	094900	1598725	2700	2700	2700	2700	0
578	20241029	094800	1598725	2700	2700	2700	2700	0
579	20241029	094700	1598725	2700	2700	2700	2700	0
580	20241029	094600	1598725	2700	2700	2700	2700	0
581	20241029	094500	1598725	2700	2700	2700	2700	0
582	20241029	094400	1598725	2700	2700	2700	2700	0
583	20241029	094300	1598725	2700	2700	2700	2700	0
584	20241029	094200	1598725	2700	2700	2700	2700	1
585	20241029	094100	1596025	2700	2700	2700	2700	1
586	20241029	094000	1593325	2705	2705	2705	2705	0
587	20241029	093900	1593325	2705	2705	2705	2705	0
588	20241029	093800	1593325	2705	2705	2705	2705	0
589	20241029	093700	1593325	2705	2705	2705	2705	0
590	20241029	093600	1593325	2705	2705	2705	2705	0
591	20241029	093500	1593325	2705	2705	2705	2705	0
592	20241029	093400	1593325	2705	2705	2705	2705	0
593	20241029	093300	1593325	2705	2705	2705	2705	0
594	20241029	093200	1593325	2705	2705	2705	2705	0
595	20241029	093100	1593325	2705	2705	2705	2705	0
596	20241029	093000	1593325	2705	2705	2705	2705	0
597	20241029	092900	1593325	2705	2705	2705	2705	0
598	20241029	092800	1593325	2705	2705	2705	2705	0
599	20241029	092700	1593325	2705	2705	2705	2705	0
600	20241029	092600	1593325	2705	2705	2705	2705	0
601	20241029	092500	1593325	2705	2705	2705	2705	0
602	20241029	092400	1593325	2705	2705	2705	2705	0
603	20241029	092300	1593325	2705	2705	2705	2705	0
604	20241029	092200	1593325	2705	2705	2705	2705	0
605	20241029	092100	1593325	2705	2705	2705	2705	0
606	20241029	092000	1593325	2705	2705	2705	2705	0
607	20241029	091900	1593325	2705	2705	2705	2705	0
608	20241029	091800	1593325	2705	2705	2705	2705	0
609	20241029	091700	1593325	2705	2705	2705	2705	0
610	20241029	091600	1593325	2705	2705	2705	2705	0
611	20241029	091500	1593325	2705	2705	2705	2705	0
612	20241029	091400	1593325	2705	2705	2705	2705	0
613	20241029	091300	1593325	2705	2705	2705	2705	0
614	20241029	091200	1593325	2705	2705	2705	2705	0
615	20241029	091100	1593325	2705	2705	2705	2705	0
616	20241029	091000	1593325	2705	2705	2705	2705	0
617	20241029	090900	1593325	2705	2705	2705	2705	0
618	20241029	090800	1593325	2705	2705	2705	2705	0
619	20241029	090700	1593325	2705	2705	2705	2705	0
620	20241029	090600	1593325	2705	2705	2705	2705	0
621	20241029	090500	1593325	2705	2705	2705	2705	0
622	20241029	090400	1593325	2705	2705	2705	2705	0
623	20241029	090300	1593325	2705	2705	2705	2705	0
624	20241029	090200	1593325	2705	2705	2705	2705	0
625	20241029	090100	1593325	2705	2705	2705	2705	2
626	20241029	090000	1587915	2695	2715	2715	2695	397