31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 45778 |
| 3 | 20241024 | 192300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 4 | 20241024 | 192200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 5 | 20241024 | 192100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 6 | 20241024 | 192000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 7 | 20241024 | 191900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 8 | 20241024 | 191800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 9 | 20241024 | 191700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 10 | 20241024 | 191600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 11 | 20241024 | 191500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 12 | 20241024 | 191400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 13 | 20241024 | 191300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 14 | 20241024 | 191200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 15 | 20241024 | 191100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 16 | 20241024 | 191000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 17 | 20241024 | 190900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 18 | 20241024 | 190800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 19 | 20241024 | 190700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 20 | 20241024 | 190600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 21 | 20241024 | 190500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 22 | 20241024 | 190400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 23 | 20241024 | 190300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 24 | 20241024 | 190200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 25 | 20241024 | 190100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 26 | 20241024 | 190000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 27 | 20241024 | 185900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 28 | 20241024 | 185800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 29 | 20241024 | 185700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 30 | 20241024 | 185600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 31 | 20241024 | 185500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 32 | 20241024 | 185400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 45778 |
| 33 | 20241024 | 185300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 34 | 20241024 | 185200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 35 | 20241024 | 185100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 36 | 20241024 | 185000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 37 | 20241024 | 184900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 38 | 20241024 | 184800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 39 | 20241024 | 184700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 40 | 20241024 | 184600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 41 | 20241024 | 184500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 42 | 20241024 | 184400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 43 | 20241024 | 184300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 44 | 20241024 | 184200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 45 | 20241024 | 184100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 46 | 20241024 | 184000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 47 | 20241024 | 183900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 48 | 20241024 | 183800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 49 | 20241024 | 183700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 50 | 20241024 | 183600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 51 | 20241024 | 183500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 52 | 20241024 | 183400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 53 | 20241024 | 183300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 54 | 20241024 | 183200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 55 | 20241024 | 183100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 56 | 20241024 | 183000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 57 | 20241024 | 182900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 58 | 20241024 | 182800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 59 | 20241024 | 182700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 60 | 20241024 | 182600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 61 | 20241024 | 182500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 62 | 20241024 | 182400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 45778 |
| 63 | 20241024 | 182300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 64 | 20241024 | 182200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 65 | 20241024 | 182100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 66 | 20241024 | 182000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 67 | 20241024 | 181900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 68 | 20241024 | 181800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 69 | 20241024 | 181700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 70 | 20241024 | 181600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 71 | 20241024 | 181500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 72 | 20241024 | 181400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 73 | 20241024 | 181300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 74 | 20241024 | 181200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 75 | 20241024 | 181100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 76 | 20241024 | 181000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 77 | 20241024 | 180900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 78 | 20241024 | 180800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 79 | 20241024 | 180700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 80 | 20241024 | 180600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 81 | 20241024 | 180500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 82 | 20241024 | 180400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 83 | 20241024 | 180300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 84 | 20241024 | 180200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 85 | 20241024 | 180100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 86 | 20241024 | 180000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 87 | 20241024 | 175900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 88 | 20241024 | 175800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 89 | 20241024 | 175700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 90 | 20241024 | 175600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 91 | 20241024 | 175500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 92 | 20241024 | 175400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 45778 |
| 93 | 20241024 | 175300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 94 | 20241024 | 175200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 95 | 20241024 | 175100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 96 | 20241024 | 175000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 97 | 20241024 | 174900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 98 | 20241024 | 174800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 99 | 20241024 | 174700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 100 | 20241024 | 174600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 101 | 20241024 | 174500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 102 | 20241024 | 174400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 103 | 20241024 | 174300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 104 | 20241024 | 174200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 105 | 20241024 | 174100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 106 | 20241024 | 174000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 107 | 20241024 | 173900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 108 | 20241024 | 173800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 109 | 20241024 | 173700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 110 | 20241024 | 173600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 111 | 20241024 | 173500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 112 | 20241024 | 173400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 113 | 20241024 | 173300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 114 | 20241024 | 173200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 115 | 20241024 | 173100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 116 | 20241024 | 173000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 117 | 20241024 | 172900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 118 | 20241024 | 172800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 119 | 20241024 | 172700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 120 | 20241024 | 172600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 121 | 20241024 | 172500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 122 | 20241024 | 172400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 45778 |
| 123 | 20241024 | 172300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 124 | 20241024 | 172200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 125 | 20241024 | 172100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 126 | 20241024 | 172000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 127 | 20241024 | 171900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 128 | 20241024 | 171800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 129 | 20241024 | 171700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 130 | 20241024 | 171600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 131 | 20241024 | 171500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 132 | 20241024 | 171400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 133 | 20241024 | 171300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 134 | 20241024 | 171200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 135 | 20241024 | 171100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 136 | 20241024 | 171000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 137 | 20241024 | 170900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 138 | 20241024 | 170800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 139 | 20241024 | 170700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 140 | 20241024 | 170600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 141 | 20241024 | 170500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 142 | 20241024 | 170400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 143 | 20241024 | 170300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 144 | 20241024 | 170200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 145 | 20241024 | 170100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 146 | 20241024 | 170000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 147 | 20241024 | 165900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 148 | 20241024 | 165800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 149 | 20241024 | 165700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 150 | 20241024 | 165600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 151 | 20241024 | 165500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 152 | 20241024 | 165400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 45778 |
| 153 | 20241024 | 165300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 154 | 20241024 | 165200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 155 | 20241024 | 165100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 156 | 20241024 | 165000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 157 | 20241024 | 164900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 158 | 20241024 | 164800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 159 | 20241024 | 164700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 160 | 20241024 | 164600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 161 | 20241024 | 164500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 162 | 20241024 | 164400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 163 | 20241024 | 164300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 164 | 20241024 | 164200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 165 | 20241024 | 164100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 166 | 20241024 | 164000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 167 | 20241024 | 163900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 168 | 20241024 | 163800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 169 | 20241024 | 163700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 170 | 20241024 | 163600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 171 | 20241024 | 163500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 172 | 20241024 | 163400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 173 | 20241024 | 163300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 174 | 20241024 | 163200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 175 | 20241024 | 163100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 176 | 20241024 | 163000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 177 | 20241024 | 162900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 178 | 20241024 | 162800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 179 | 20241024 | 162700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 180 | 20241024 | 162600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 181 | 20241024 | 162500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 182 | 20241024 | 162400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 45778 |
| 183 | 20241024 | 162300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 184 | 20241024 | 162200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 185 | 20241024 | 162100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 186 | 20241024 | 162000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 187 | 20241024 | 161900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 188 | 20241024 | 161800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 189 | 20241024 | 161700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 190 | 20241024 | 161600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 191 | 20241024 | 161500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 192 | 20241024 | 161400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 193 | 20241024 | 161300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 194 | 20241024 | 161200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 195 | 20241024 | 161100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 196 | 20241024 | 161000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 197 | 20241024 | 160900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 198 | 20241024 | 160800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 199 | 20241024 | 160700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 200 | 20241024 | 160600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 201 | 20241024 | 160500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 202 | 20241024 | 160400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 203 | 20241024 | 160300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 204 | 20241024 | 160200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 205 | 20241024 | 160100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 206 | 20241024 | 160000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 207 | 20241024 | 155900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 208 | 20241024 | 155800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 209 | 20241024 | 155700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 210 | 20241024 | 155600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 211 | 20241024 | 155500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 212 | 20241024 | 155400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 45778 |
| 213 | 20241024 | 155300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 214 | 20241024 | 155200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 215 | 20241024 | 155100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 216 | 20241024 | 155000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 217 | 20241024 | 154900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 218 | 20241024 | 154800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 219 | 20241024 | 154700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 220 | 20241024 | 154600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 221 | 20241024 | 154500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 222 | 20241024 | 154400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 223 | 20241024 | 154300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 224 | 20241024 | 154200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 225 | 20241024 | 154100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 226 | 20241024 | 154000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 227 | 20241024 | 153900 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 228 | 20241024 | 153800 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 229 | 20241024 | 153700 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 230 | 20241024 | 153600 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 231 | 20241024 | 153500 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 232 | 20241024 | 153400 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 233 | 20241024 | 153300 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 234 | 20241024 | 153200 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 235 | 20241024 | 153100 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 0 |
| 236 | 20241024 | 153000 | 9623344055 | 4485 | 4485 | 4485 | 4485 | 45778 |
| 237 | 20241024 | 152900 | 9418029725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20241024 | 152800 | 9418029725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20241024 | 152700 | 9418029725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20241024 | 152600 | 9418029725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20241024 | 152500 | 9418029725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20241024 | 152400 | 9418029725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 243 | 20241024 | 152300 | 9418029725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20241024 | 152200 | 9418029725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20241024 | 152100 | 9418029725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20241024 | 152000 | 9418029725 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20241024 | 151900 | 9418029725 | 4490 | 4490 | 4505 | 4485 | 15221 |
| 248 | 20241024 | 151800 | 9349636905 | 4495 | 4495 | 4505 | 4490 | 6667 |
| 249 | 20241024 | 151700 | 9319660715 | 4490 | 4490 | 4495 | 4480 | 8282 |
| 250 | 20241024 | 151600 | 9282504690 | 4490 | 4495 | 4500 | 4490 | 5447 |
| 251 | 20241024 | 151500 | 9258044995 | 4500 | 4495 | 4510 | 4485 | 10345 |
| 252 | 20241024 | 151400 | 9211601700 | 4510 | 4495 | 4510 | 4490 | 3879 |
| 253 | 20241024 | 151300 | 9194160435 | 4500 | 4505 | 4510 | 4495 | 6439 |
| 254 | 20241024 | 151200 | 9165176340 | 4510 | 4525 | 4525 | 4505 | 2680 |
| 255 | 20241024 | 151100 | 9153096300 | 4510 | 4520 | 4525 | 4510 | 2234 |
| 256 | 20241024 | 151000 | 9143009585 | 4520 | 4520 | 4525 | 4515 | 3610 |
| 257 | 20241024 | 150900 | 9126692000 | 4520 | 4520 | 4525 | 4520 | 2511 |
| 258 | 20241024 | 150800 | 9115339450 | 4525 | 4515 | 4525 | 4515 | 1113 |
| 259 | 20241024 | 150700 | 9110306590 | 4515 | 4525 | 4525 | 4515 | 485 |
| 260 | 20241024 | 150600 | 9108115170 | 4515 | 4520 | 4530 | 4515 | 5181 |
| 261 | 20241024 | 150500 | 9084703055 | 4515 | 4525 | 4530 | 4515 | 4932 |
| 262 | 20241024 | 150400 | 9062389090 | 4520 | 4530 | 4535 | 4520 | 3033 |
| 263 | 20241024 | 150300 | 9048649840 | 4530 | 4515 | 4530 | 4515 | 1804 |
| 264 | 20241024 | 150200 | 9040490280 | 4515 | 4525 | 4530 | 4515 | 14618 |
| 265 | 20241024 | 150100 | 8974400790 | 4525 | 4500 | 4525 | 4500 | 6307 |
| 266 | 20241024 | 150000 | 8945929035 | 4500 | 4510 | 4515 | 4500 | 6067 |
| 267 | 20241024 | 145900 | 8918608790 | 4510 | 4495 | 4510 | 4495 | 6556 |
| 268 | 20241024 | 145800 | 8889092750 | 4490 | 4490 | 4490 | 4485 | 785 |
| 269 | 20241024 | 145700 | 8885569760 | 4490 | 4490 | 4495 | 4490 | 604 |
| 270 | 20241024 | 145600 | 8882857795 | 4495 | 4490 | 4495 | 4490 | 220 |
| 271 | 20241024 | 145500 | 8881869775 | 4485 | 4490 | 4490 | 4485 | 535 |
| 272 | 20241024 | 145400 | 8879470130 | 4490 | 4490 | 4495 | 4485 | 3681 |
| 273 | 20241024 | 145300 | 8862939585 | 4485 | 4490 | 4490 | 4480 | 2366 |
| 274 | 20241024 | 145200 | 8852326170 | 4490 | 4490 | 4490 | 4475 | 3381 |
| 275 | 20241024 | 145100 | 8837177925 | 4490 | 4485 | 4490 | 4480 | 2717 |
| 276 | 20241024 | 145000 | 8825001585 | 4490 | 4495 | 4495 | 4485 | 1307 |
| 277 | 20241024 | 144900 | 8819127860 | 4490 | 4490 | 4490 | 4490 | 143 |
| 278 | 20241024 | 144800 | 8818485790 | 4490 | 4495 | 4495 | 4490 | 293 |
| 279 | 20241024 | 144700 | 8817170100 | 4495 | 4495 | 4500 | 4485 | 1202 |
| 280 | 20241024 | 144600 | 8811772165 | 4490 | 4485 | 4490 | 4485 | 2258 |
| 281 | 20241024 | 144500 | 8801638550 | 4480 | 4485 | 4490 | 4480 | 584 |
| 282 | 20241024 | 144400 | 8799017965 | 4480 | 4490 | 4490 | 4475 | 564 |
| 283 | 20241024 | 144300 | 8796491160 | 4475 | 4485 | 4490 | 4475 | 2198 |
| 284 | 20241024 | 144200 | 8786645655 | 4495 | 4475 | 4500 | 4470 | 3886 |
| 285 | 20241024 | 144100 | 8769250605 | 4475 | 4475 | 4480 | 4470 | 7249 |
| 286 | 20241024 | 144000 | 8736833490 | 4475 | 4480 | 4480 | 4475 | 6891 |
| 287 | 20241024 | 143900 | 8705981090 | 4480 | 4485 | 4485 | 4480 | 3831 |
| 288 | 20241024 | 143800 | 8688817960 | 4480 | 4485 | 4490 | 4480 | 1010 |
| 289 | 20241024 | 143700 | 8684288665 | 4485 | 4490 | 4490 | 4485 | 2137 |
| 290 | 20241024 | 143600 | 8674703605 | 4485 | 4495 | 4495 | 4485 | 1801 |
| 291 | 20241024 | 143500 | 8666617295 | 4495 | 4495 | 4495 | 4495 | 192 |
| 292 | 20241024 | 143400 | 8665754255 | 4500 | 4500 | 4500 | 4490 | 1224 |
| 293 | 20241024 | 143300 | 8660252900 | 4500 | 4505 | 4505 | 4500 | 223 |
| 294 | 20241024 | 143200 | 8659249380 | 4505 | 4495 | 4505 | 4495 | 302 |
| 295 | 20241024 | 143100 | 8657890835 | 4500 | 4500 | 4500 | 4495 | 785 |
| 296 | 20241024 | 143000 | 8654358755 | 4500 | 4495 | 4500 | 4495 | 271 |
| 297 | 20241024 | 142900 | 8653140605 | 4490 | 4500 | 4500 | 4485 | 813 |
| 298 | 20241024 | 142800 | 8649492135 | 4500 | 4505 | 4505 | 4485 | 6338 |
| 299 | 20241024 | 142700 | 8621029790 | 4505 | 4505 | 4505 | 4505 | 65 |
| 300 | 20241024 | 142600 | 8620736965 | 4510 | 4490 | 4510 | 4490 | 1930 |
| 301 | 20241024 | 142500 | 8612040455 | 4490 | 4500 | 4500 | 4490 | 3951 |
| 302 | 20241024 | 142400 | 8594294190 | 4500 | 4505 | 4505 | 4500 | 1632 |
| 303 | 20241024 | 142300 | 8586949825 | 4505 | 4505 | 4505 | 4505 | 1350 |
| 304 | 20241024 | 142200 | 8580868075 | 4505 | 4500 | 4510 | 4500 | 998 |
| 305 | 20241024 | 142100 | 8576376510 | 4510 | 4510 | 4510 | 4500 | 295 |
| 306 | 20241024 | 142000 | 8575046950 | 4500 | 4515 | 4515 | 4500 | 410 |
| 307 | 20241024 | 141900 | 8573198855 | 4520 | 4495 | 4520 | 4495 | 727 |
| 308 | 20241024 | 141800 | 8569916470 | 4495 | 4515 | 4515 | 4495 | 5289 |
| 309 | 20241024 | 141700 | 8546089765 | 4515 | 4500 | 4515 | 4500 | 1069 |
| 310 | 20241024 | 141600 | 8541267040 | 4500 | 4495 | 4515 | 4490 | 3852 |
| 311 | 20241024 | 141500 | 8523920145 | 4500 | 4495 | 4500 | 4495 | 204 |
| 312 | 20241024 | 141400 | 8523002585 | 4495 | 4490 | 4500 | 4490 | 245 |
| 313 | 20241024 | 141300 | 8521902075 | 4495 | 4500 | 4500 | 4495 | 2771 |
| 314 | 20241024 | 141200 | 8509446420 | 4500 | 4500 | 4500 | 4500 | 1 |
| 315 | 20241024 | 141100 | 8509441920 | 4500 | 4495 | 4500 | 4490 | 2501 |
| 316 | 20241024 | 141000 | 8498201815 | 4495 | 4495 | 4495 | 4495 | 1316 |
| 317 | 20241024 | 140900 | 8492286395 | 4495 | 4495 | 4500 | 4495 | 54 |
| 318 | 20241024 | 140800 | 8492043660 | 4500 | 4500 | 4500 | 4500 | 1583 |
| 319 | 20241024 | 140700 | 8484920160 | 4510 | 4510 | 4510 | 4500 | 232 |
| 320 | 20241024 | 140600 | 8483875920 | 4495 | 4500 | 4510 | 4490 | 2190 |
| 321 | 20241024 | 140500 | 8474037215 | 4510 | 4510 | 4510 | 4500 | 746 |
| 322 | 20241024 | 140400 | 8470679695 | 4505 | 4515 | 4515 | 4505 | 419 |
| 323 | 20241024 | 140300 | 8468791335 | 4515 | 4520 | 4520 | 4515 | 1399 |
| 324 | 20241024 | 140200 | 8462474825 | 4520 | 4510 | 4520 | 4505 | 1600 |
| 325 | 20241024 | 140100 | 8455258700 | 4520 | 4520 | 4520 | 4520 | 98 |
| 326 | 20241024 | 140000 | 8454815740 | 4520 | 4505 | 4520 | 4505 | 491 |
| 327 | 20241024 | 135900 | 8452597165 | 4515 | 4505 | 4520 | 4500 | 2155 |
| 328 | 20241024 | 135800 | 8442873200 | 4500 | 4500 | 4500 | 4485 | 1035 |
| 329 | 20241024 | 135700 | 8438216125 | 4480 | 4490 | 4490 | 4480 | 2400 |
| 330 | 20241024 | 135600 | 8427450975 | 4485 | 4490 | 4490 | 4485 | 409 |
| 331 | 20241024 | 135500 | 8425616105 | 4490 | 4485 | 4490 | 4485 | 1197 |
| 332 | 20241024 | 135400 | 8420246930 | 4485 | 4485 | 4485 | 4480 | 207 |
| 333 | 20241024 | 135300 | 8419318815 | 4485 | 4495 | 4495 | 4485 | 416 |
| 334 | 20241024 | 135200 | 8417452940 | 4490 | 4490 | 4495 | 4490 | 437 |
| 335 | 20241024 | 135100 | 8415490805 | 4495 | 4500 | 4510 | 4495 | 1290 |
| 336 | 20241024 | 135000 | 8409685885 | 4500 | 4495 | 4500 | 4495 | 783 |
| 337 | 20241024 | 134900 | 8406165995 | 4495 | 4510 | 4515 | 4495 | 8950 |
| 338 | 20241024 | 134800 | 8365840560 | 4515 | 4505 | 4520 | 4505 | 2208 |
| 339 | 20241024 | 134700 | 8355881855 | 4505 | 4505 | 4505 | 4505 | 114 |
| 340 | 20241024 | 134600 | 8355368285 | 4505 | 4505 | 4505 | 4505 | 15 |
| 341 | 20241024 | 134500 | 8355300710 | 4505 | 4505 | 4505 | 4505 | 115 |
| 342 | 20241024 | 134400 | 8354782635 | 4500 | 4500 | 4505 | 4500 | 747 |
| 343 | 20241024 | 134300 | 8351421075 | 4495 | 4490 | 4495 | 4485 | 5790 |
| 344 | 20241024 | 134200 | 8325397090 | 4490 | 4495 | 4495 | 4480 | 3964 |
| 345 | 20241024 | 134100 | 8307615810 | 4490 | 4490 | 4495 | 4490 | 405 |
| 346 | 20241024 | 134000 | 8305797060 | 4485 | 4475 | 4485 | 4475 | 667 |
| 347 | 20241024 | 133900 | 8302810565 | 4475 | 4470 | 4480 | 4470 | 1370 |
| 348 | 20241024 | 133800 | 8296681560 | 4470 | 4485 | 4485 | 4470 | 6957 |
| 349 | 20241024 | 133700 | 8265532990 | 4485 | 4490 | 4490 | 4485 | 1069 |
| 350 | 20241024 | 133600 | 8260737505 | 4490 | 4475 | 4490 | 4470 | 5357 |
| 351 | 20241024 | 133500 | 8236734630 | 4475 | 4490 | 4490 | 4475 | 10877 |
| 352 | 20241024 | 133400 | 8188007770 | 4485 | 4510 | 4510 | 4485 | 4846 |
| 353 | 20241024 | 133300 | 8166235685 | 4510 | 4505 | 4525 | 4505 | 503 |
| 354 | 20241024 | 133200 | 8163964250 | 4500 | 4500 | 4525 | 4500 | 7752 |
| 355 | 20241024 | 133100 | 8129079975 | 4510 | 4500 | 4510 | 4500 | 4333 |
| 356 | 20241024 | 133000 | 8109580720 | 4525 | 4500 | 4525 | 4500 | 1133 |
| 357 | 20241024 | 132900 | 8104481750 | 4500 | 4525 | 4525 | 4500 | 7083 |
| 358 | 20241024 | 132800 | 8072565720 | 4540 | 4525 | 4540 | 4525 | 366 |
| 359 | 20241024 | 132700 | 8070909380 | 4520 | 4525 | 4540 | 4520 | 667 |
| 360 | 20241024 | 132600 | 8067892675 | 4525 | 4545 | 4545 | 4515 | 3530 |
| 361 | 20241024 | 132500 | 8051949255 | 4520 | 4530 | 4545 | 4520 | 4544 |
| 362 | 20241024 | 132400 | 8031390690 | 4545 | 4545 | 4545 | 4545 | 12 |
| 363 | 20241024 | 132300 | 8031336150 | 4545 | 4535 | 4545 | 4535 | 545 |
| 364 | 20241024 | 132200 | 8028863575 | 4535 | 4545 | 4545 | 4535 | 370 |
| 365 | 20241024 | 132100 | 8027181945 | 4545 | 4535 | 4545 | 4535 | 2398 |
| 366 | 20241024 | 132000 | 8016295095 | 4540 | 4540 | 4540 | 4540 | 3 |
| 367 | 20241024 | 131900 | 8016281475 | 4540 | 4540 | 4540 | 4540 | 726 |
| 368 | 20241024 | 131800 | 8012985435 | 4540 | 4540 | 4540 | 4540 | 14 |
| 369 | 20241024 | 131700 | 8012921875 | 4540 | 4540 | 4540 | 4540 | 416 |
| 370 | 20241024 | 131600 | 8011033235 | 4540 | 4520 | 4540 | 4520 | 2706 |
| 371 | 20241024 | 131500 | 7998770100 | 4520 | 4530 | 4530 | 4520 | 803 |
| 372 | 20241024 | 131400 | 7995138010 | 4530 | 4530 | 4530 | 4530 | 1 |
| 373 | 20241024 | 131300 | 7995133480 | 4520 | 4525 | 4525 | 4520 | 705 |
| 374 | 20241024 | 131200 | 7991943540 | 4525 | 4525 | 4525 | 4525 | 144 |
| 375 | 20241024 | 131100 | 7991291940 | 4520 | 4525 | 4525 | 4520 | 394 |
| 376 | 20241024 | 131000 | 7989510835 | 4525 | 4520 | 4530 | 4520 | 68 |
| 377 | 20241024 | 130900 | 7989203135 | 4525 | 4520 | 4530 | 4520 | 22 |
| 378 | 20241024 | 130800 | 7989103675 | 4525 | 4530 | 4530 | 4525 | 1241 |
| 379 | 20241024 | 130700 | 7983488140 | 4530 | 4530 | 4530 | 4525 | 236 |
| 380 | 20241024 | 130600 | 7982419905 | 4530 | 4530 | 4530 | 4525 | 204 |
| 381 | 20241024 | 130500 | 7981496295 | 4525 | 4525 | 4530 | 4525 | 117 |
| 382 | 20241024 | 130400 | 7980966865 | 4530 | 4530 | 4530 | 4520 | 649 |
| 383 | 20241024 | 130300 | 7978027715 | 4530 | 4515 | 4530 | 4515 | 201 |
| 384 | 20241024 | 130200 | 7977120185 | 4515 | 4530 | 4530 | 4515 | 278 |
| 385 | 20241024 | 130100 | 7975861880 | 4530 | 4520 | 4530 | 4510 | 4182 |
| 386 | 20241024 | 130000 | 7956992915 | 4515 | 4520 | 4520 | 4515 | 704 |
| 387 | 20241024 | 125900 | 7953812245 | 4515 | 4530 | 4530 | 4515 | 405 |
| 388 | 20241024 | 125800 | 7951980920 | 4530 | 4525 | 4530 | 4525 | 4474 |
| 389 | 20241024 | 125700 | 7931735935 | 4530 | 4535 | 4535 | 4530 | 336 |
| 390 | 20241024 | 125600 | 7930213350 | 4535 | 4530 | 4535 | 4525 | 334 |
| 391 | 20241024 | 125500 | 7928700515 | 4535 | 4510 | 4535 | 4510 | 938 |
| 392 | 20241024 | 125400 | 7924451140 | 4510 | 4510 | 4510 | 4510 | 2254 |
| 393 | 20241024 | 125300 | 7914285600 | 4510 | 4520 | 4530 | 4505 | 3676 |
| 394 | 20241024 | 125200 | 7897712890 | 4520 | 4520 | 4535 | 4520 | 621 |
| 395 | 20241024 | 125100 | 7894900635 | 4530 | 4515 | 4530 | 4515 | 1592 |
| 396 | 20241024 | 125000 | 7887712740 | 4515 | 4510 | 4530 | 4510 | 565 |
| 397 | 20241024 | 124900 | 7885161115 | 4510 | 4535 | 4540 | 4500 | 31803 |
| 398 | 20241024 | 124800 | 7741151665 | 4540 | 4540 | 4545 | 4540 | 613 |
| 399 | 20241024 | 124700 | 7738368370 | 4545 | 4540 | 4545 | 4535 | 1161 |
| 400 | 20241024 | 124600 | 7733098580 | 4555 | 4545 | 4555 | 4545 | 211 |
| 401 | 20241024 | 124500 | 7732139565 | 4545 | 4545 | 4545 | 4545 | 529 |
| 402 | 20241024 | 124400 | 7729735260 | 4545 | 4545 | 4555 | 4545 | 252 |
| 403 | 20241024 | 124300 | 7728589400 | 4545 | 4555 | 4555 | 4545 | 1035 |
| 404 | 20241024 | 124200 | 7723883520 | 4555 | 4555 | 4555 | 4550 | 1026 |
| 405 | 20241024 | 124100 | 7719211120 | 4555 | 4565 | 4565 | 4555 | 5200 |
| 406 | 20241024 | 124000 | 7695522910 | 4565 | 4560 | 4565 | 4550 | 226 |
| 407 | 20241024 | 123900 | 7694492695 | 4565 | 4560 | 4565 | 4560 | 1034 |
| 408 | 20241024 | 123800 | 7689777650 | 4555 | 4550 | 4560 | 4550 | 325 |
| 409 | 20241024 | 123700 | 7688297085 | 4555 | 4550 | 4555 | 4550 | 7 |
| 410 | 20241024 | 123600 | 7688265230 | 4555 | 4555 | 4560 | 4550 | 562 |
| 411 | 20241024 | 123500 | 7685707015 | 4555 | 4555 | 4560 | 4555 | 768 |
| 412 | 20241024 | 123400 | 7682208665 | 4560 | 4555 | 4560 | 4555 | 232 |
| 413 | 20241024 | 123300 | 7681151720 | 4555 | 4560 | 4560 | 4555 | 280 |
| 414 | 20241024 | 123200 | 7679875960 | 4560 | 4560 | 4560 | 4560 | 441 |
| 415 | 20241024 | 123100 | 7677865000 | 4560 | 4545 | 4560 | 4540 | 1245 |
| 416 | 20241024 | 123000 | 7672203350 | 4545 | 4535 | 4555 | 4535 | 770 |
| 417 | 20241024 | 122900 | 7668705550 | 4535 | 4535 | 4555 | 4530 | 1079 |
| 418 | 20241024 | 122800 | 7663812135 | 4540 | 4530 | 4540 | 4530 | 717 |
| 419 | 20241024 | 122700 | 7660561115 | 4530 | 4540 | 4540 | 4530 | 1633 |
| 420 | 20241024 | 122600 | 7653155045 | 4540 | 4550 | 4550 | 4540 | 246 |
| 421 | 20241024 | 122500 | 7652036565 | 4550 | 4555 | 4555 | 4550 | 539 |
| 422 | 20241024 | 122400 | 7649583765 | 4565 | 4555 | 4565 | 4555 | 2107 |
| 423 | 20241024 | 122300 | 7639983345 | 4560 | 4560 | 4560 | 4555 | 444 |
| 424 | 20241024 | 122200 | 7637958730 | 4560 | 4555 | 4560 | 4550 | 928 |
| 425 | 20241024 | 122100 | 7633734555 | 4550 | 4550 | 4555 | 4550 | 45 |
| 426 | 20241024 | 122000 | 7633529760 | 4550 | 4545 | 4550 | 4540 | 601 |
| 427 | 20241024 | 121900 | 7630796615 | 4540 | 4550 | 4550 | 4540 | 5859 |
| 428 | 20241024 | 121800 | 7604179370 | 4555 | 4555 | 4555 | 4555 | 476 |
| 429 | 20241024 | 121700 | 7602011190 | 4555 | 4560 | 4560 | 4555 | 1682 |
| 430 | 20241024 | 121600 | 7594344210 | 4565 | 4560 | 4565 | 4560 | 123 |
| 431 | 20241024 | 121500 | 7593783285 | 4560 | 4555 | 4560 | 4555 | 812 |
| 432 | 20241024 | 121400 | 7590084140 | 4560 | 4565 | 4565 | 4560 | 2306 |
| 433 | 20241024 | 121300 | 7579563825 | 4565 | 4570 | 4570 | 4565 | 635 |
| 434 | 20241024 | 121200 | 7576663260 | 4570 | 4580 | 4580 | 4570 | 2175 |
| 435 | 20241024 | 121100 | 7566718625 | 4575 | 4575 | 4580 | 4575 | 240 |
| 436 | 20241024 | 121000 | 7565620345 | 4585 | 4570 | 4590 | 4570 | 747 |
| 437 | 20241024 | 120900 | 7562199560 | 4570 | 4590 | 4590 | 4570 | 2629 |
| 438 | 20241024 | 120800 | 7550166630 | 4590 | 4590 | 4590 | 4575 | 2507 |
| 439 | 20241024 | 120700 | 7538669600 | 4590 | 4595 | 4600 | 4590 | 4433 |
| 440 | 20241024 | 120600 | 7518280510 | 4595 | 4590 | 4595 | 4590 | 1715 |
| 441 | 20241024 | 120500 | 7510401375 | 4590 | 4585 | 4590 | 4585 | 1243 |
| 442 | 20241024 | 120400 | 7504700170 | 4585 | 4585 | 4585 | 4580 | 1545 |
| 443 | 20241024 | 120300 | 7497616430 | 4585 | 4570 | 4585 | 4570 | 737 |
| 444 | 20241024 | 120200 | 7494240685 | 4565 | 4580 | 4585 | 4565 | 5737 |
| 445 | 20241024 | 120100 | 7467984730 | 4580 | 4585 | 4585 | 4580 | 339 |
| 446 | 20241024 | 120000 | 7466431590 | 4580 | 4580 | 4585 | 4580 | 1016 |
| 447 | 20241024 | 115900 | 7461778060 | 4580 | 4580 | 4585 | 4580 | 305 |
| 448 | 20241024 | 115800 | 7460381155 | 4580 | 4585 | 4600 | 4580 | 2381 |
| 449 | 20241024 | 115700 | 7449464105 | 4585 | 4590 | 4600 | 4585 | 4400 |
| 450 | 20241024 | 115600 | 7429276060 | 4595 | 4570 | 4595 | 4570 | 1720 |
| 451 | 20241024 | 115500 | 7421387605 | 4570 | 4600 | 4615 | 4570 | 8064 |
| 452 | 20241024 | 115400 | 7384374380 | 4595 | 4575 | 4615 | 4570 | 22829 |
| 453 | 20241024 | 115300 | 7279467095 | 4570 | 4575 | 4575 | 4570 | 2385 |
| 454 | 20241024 | 115200 | 7268556740 | 4575 | 4575 | 4575 | 4560 | 701 |
| 455 | 20241024 | 115100 | 7265352100 | 4580 | 4550 | 4580 | 4550 | 10721 |
| 456 | 20241024 | 115000 | 7216383630 | 4550 | 4545 | 4550 | 4540 | 820 |
| 457 | 20241024 | 114900 | 7212656050 | 4545 | 4545 | 4550 | 4540 | 1544 |
| 458 | 20241024 | 114800 | 7205642455 | 4545 | 4545 | 4550 | 4535 | 417 |
| 459 | 20241024 | 114700 | 7203750010 | 4525 | 4530 | 4545 | 4525 | 2249 |
| 460 | 20241024 | 114600 | 7193558870 | 4530 | 4535 | 4535 | 4530 | 2229 |
| 461 | 20241024 | 114500 | 7183451155 | 4550 | 4535 | 4555 | 4535 | 345 |
| 462 | 20241024 | 114400 | 7181886220 | 4535 | 4535 | 4545 | 4530 | 564 |
| 463 | 20241024 | 114300 | 7179328475 | 4535 | 4555 | 4555 | 4535 | 4853 |
| 464 | 20241024 | 114200 | 7157277770 | 4550 | 4565 | 4565 | 4545 | 1187 |
| 465 | 20241024 | 114100 | 7151874285 | 4555 | 4560 | 4565 | 4555 | 5510 |
| 466 | 20241024 | 114000 | 7126761070 | 4560 | 4565 | 4570 | 4560 | 1955 |
| 467 | 20241024 | 113900 | 7117836520 | 4565 | 4560 | 4565 | 4555 | 3816 |
| 468 | 20241024 | 113800 | 7100426600 | 4560 | 4555 | 4565 | 4550 | 5110 |
| 469 | 20241024 | 113700 | 7077140755 | 4550 | 4550 | 4555 | 4550 | 225 |
| 470 | 20241024 | 113600 | 7076116405 | 4555 | 4550 | 4555 | 4550 | 323 |
| 471 | 20241024 | 113500 | 7074646670 | 4550 | 4550 | 4550 | 4550 | 409 |
| 472 | 20241024 | 113400 | 7072785720 | 4555 | 4555 | 4560 | 4550 | 1708 |
| 473 | 20241024 | 113300 | 7065001365 | 4560 | 4560 | 4560 | 4540 | 1703 |
| 474 | 20241024 | 113200 | 7057247985 | 4550 | 4550 | 4560 | 4550 | 4873 |
| 475 | 20241024 | 113100 | 7035054050 | 4560 | 4545 | 4560 | 4540 | 3603 |
| 476 | 20241024 | 113000 | 7018660770 | 4545 | 4535 | 4545 | 4530 | 405 |
| 477 | 20241024 | 112900 | 7016823150 | 4540 | 4540 | 4540 | 4530 | 4572 |
| 478 | 20241024 | 112800 | 6996078990 | 4540 | 4535 | 4540 | 4535 | 235 |
| 479 | 20241024 | 112700 | 6995013240 | 4535 | 4525 | 4535 | 4525 | 256 |
| 480 | 20241024 | 112600 | 6993852480 | 4525 | 4515 | 4535 | 4515 | 261 |
| 481 | 20241024 | 112500 | 6992672185 | 4520 | 4525 | 4525 | 4515 | 2256 |
| 482 | 20241024 | 112400 | 6982475400 | 4535 | 4525 | 4535 | 4520 | 53 |
| 483 | 20241024 | 112300 | 6982235725 | 4520 | 4520 | 4525 | 4520 | 242 |
| 484 | 20241024 | 112200 | 6981141035 | 4515 | 4530 | 4535 | 4510 | 6927 |
| 485 | 20241024 | 112100 | 6949824545 | 4535 | 4540 | 4540 | 4535 | 892 |
| 486 | 20241024 | 112000 | 6945779245 | 4540 | 4540 | 4545 | 4540 | 1712 |
| 487 | 20241024 | 111900 | 6938002615 | 4550 | 4540 | 4550 | 4540 | 577 |
| 488 | 20241024 | 111800 | 6935377465 | 4540 | 4540 | 4550 | 4530 | 329 |
| 489 | 20241024 | 111700 | 6933883825 | 4540 | 4525 | 4540 | 4525 | 1245 |
| 490 | 20241024 | 111600 | 6928243875 | 4525 | 4525 | 4530 | 4525 | 1666 |
| 491 | 20241024 | 111500 | 6920703470 | 4525 | 4540 | 4540 | 4525 | 4665 |
| 492 | 20241024 | 111400 | 6899551285 | 4540 | 4550 | 4550 | 4540 | 4159 |
| 493 | 20241024 | 111300 | 6880650480 | 4550 | 4550 | 4555 | 4550 | 1078 |
| 494 | 20241024 | 111200 | 6875745480 | 4555 | 4530 | 4555 | 4530 | 493 |
| 495 | 20241024 | 111100 | 6873509800 | 4530 | 4540 | 4565 | 4530 | 8185 |
| 496 | 20241024 | 111000 | 6836287065 | 4545 | 4540 | 4550 | 4540 | 1451 |
| 497 | 20241024 | 110900 | 6829692685 | 4540 | 4540 | 4540 | 4535 | 830 |
| 498 | 20241024 | 110800 | 6825926985 | 4540 | 4545 | 4545 | 4535 | 1133 |
| 499 | 20241024 | 110700 | 6820780250 | 4545 | 4525 | 4545 | 4525 | 3031 |
| 500 | 20241024 | 110600 | 6807036600 | 4525 | 4545 | 4545 | 4525 | 2779 |
| 501 | 20241024 | 110500 | 6794445980 | 4545 | 4530 | 4545 | 4530 | 7446 |
| 502 | 20241024 | 110400 | 6760642600 | 4535 | 4510 | 4535 | 4510 | 5717 |
| 503 | 20241024 | 110300 | 6734803770 | 4510 | 4520 | 4520 | 4510 | 1216 |
| 504 | 20241024 | 110200 | 6729314310 | 4520 | 4520 | 4520 | 4510 | 1174 |
| 505 | 20241024 | 110100 | 6724016080 | 4520 | 4510 | 4520 | 4510 | 1759 |
| 506 | 20241024 | 110000 | 6716073805 | 4510 | 4505 | 4510 | 4500 | 2547 |
| 507 | 20241024 | 105900 | 6704593080 | 4510 | 4500 | 4510 | 4500 | 1875 |
| 508 | 20241024 | 105800 | 6696152230 | 4495 | 4500 | 4505 | 4495 | 1374 |
| 509 | 20241024 | 105700 | 6689968645 | 4500 | 4475 | 4500 | 4475 | 3176 |
| 510 | 20241024 | 105600 | 6675695910 | 4475 | 4475 | 4480 | 4470 | 914 |
| 511 | 20241024 | 105500 | 6671604220 | 4470 | 4475 | 4475 | 4470 | 2108 |
| 512 | 20241024 | 105400 | 6662174895 | 4470 | 4470 | 4470 | 4465 | 1812 |
| 513 | 20241024 | 105300 | 6654076465 | 4470 | 4465 | 4475 | 4465 | 537 |
| 514 | 20241024 | 105200 | 6651676465 | 4465 | 4460 | 4465 | 4455 | 4158 |
| 515 | 20241024 | 105100 | 6633144435 | 4450 | 4470 | 4475 | 4450 | 2974 |
| 516 | 20241024 | 105000 | 6619850720 | 4470 | 4440 | 4470 | 4440 | 6173 |
| 517 | 20241024 | 104900 | 6592325245 | 4440 | 4440 | 4440 | 4440 | 677 |
| 518 | 20241024 | 104800 | 6589319365 | 4445 | 4435 | 4445 | 4430 | 694 |
| 519 | 20241024 | 104700 | 6586240010 | 4435 | 4455 | 4455 | 4435 | 6051 |
| 520 | 20241024 | 104600 | 6559402605 | 4455 | 4450 | 4455 | 4430 | 3790 |
| 521 | 20241024 | 104500 | 6542593320 | 4450 | 4445 | 4460 | 4440 | 8441 |
| 522 | 20241024 | 104400 | 6505027335 | 4445 | 4440 | 4485 | 4415 | 21442 |
| 523 | 20241024 | 104300 | 6409981615 | 4450 | 4465 | 4485 | 4440 | 11565 |
| 524 | 20241024 | 104200 | 6358516570 | 4485 | 4450 | 4485 | 4445 | 3098 |
| 525 | 20241024 | 104100 | 6344723385 | 4450 | 4460 | 4460 | 4445 | 11654 |
| 526 | 20241024 | 104000 | 6292885525 | 4460 | 4480 | 4495 | 4455 | 7706 |
| 527 | 20241024 | 103900 | 6258421410 | 4480 | 4480 | 4480 | 4465 | 3478 |
| 528 | 20241024 | 103800 | 6242880320 | 4480 | 4480 | 4480 | 4470 | 3241 |
| 529 | 20241024 | 103700 | 6228387375 | 4480 | 4485 | 4485 | 4480 | 2441 |
| 530 | 20241024 | 103600 | 6217444990 | 4485 | 4490 | 4490 | 4485 | 1389 |
| 531 | 20241024 | 103500 | 6211208385 | 4490 | 4495 | 4500 | 4490 | 3311 |
| 532 | 20241024 | 103400 | 6196323925 | 4495 | 4495 | 4500 | 4495 | 2524 |
| 533 | 20241024 | 103300 | 6184968280 | 4495 | 4510 | 4510 | 4495 | 3669 |
| 534 | 20241024 | 103200 | 6168460395 | 4515 | 4515 | 4515 | 4505 | 2934 |
| 535 | 20241024 | 103100 | 6155233070 | 4515 | 4495 | 4515 | 4495 | 2922 |
| 536 | 20241024 | 103000 | 6142072640 | 4495 | 4500 | 4515 | 4495 | 10103 |
| 537 | 20241024 | 102900 | 6096558705 | 4500 | 4500 | 4500 | 4495 | 1523 |
| 538 | 20241024 | 102800 | 6089712125 | 4500 | 4505 | 4505 | 4495 | 1731 |
| 539 | 20241024 | 102700 | 6081924190 | 4505 | 4505 | 4505 | 4500 | 6753 |
| 540 | 20241024 | 102600 | 6051514010 | 4505 | 4520 | 4520 | 4505 | 1079 |
| 541 | 20241024 | 102500 | 6046649065 | 4515 | 4515 | 4515 | 4495 | 6987 |
| 542 | 20241024 | 102400 | 6015186920 | 4515 | 4515 | 4515 | 4500 | 11633 |
| 543 | 20241024 | 102300 | 5962744400 | 4520 | 4540 | 4545 | 4520 | 5599 |
| 544 | 20241024 | 102200 | 5937406200 | 4545 | 4555 | 4560 | 4545 | 2007 |
| 545 | 20241024 | 102100 | 5928279945 | 4555 | 4545 | 4560 | 4545 | 2798 |
| 546 | 20241024 | 102000 | 5915537240 | 4540 | 4540 | 4555 | 4540 | 1084 |
| 547 | 20241024 | 101900 | 5910611695 | 4540 | 4530 | 4540 | 4525 | 2141 |
| 548 | 20241024 | 101800 | 5900911945 | 4530 | 4530 | 4535 | 4530 | 3236 |
| 549 | 20241024 | 101700 | 5886252840 | 4535 | 4545 | 4545 | 4535 | 2686 |
| 550 | 20241024 | 101600 | 5874060670 | 4545 | 4555 | 4555 | 4540 | 135 |
| 551 | 20241024 | 101500 | 5873447045 | 4545 | 4555 | 4560 | 4545 | 1061 |
| 552 | 20241024 | 101400 | 5868619125 | 4550 | 4545 | 4555 | 4540 | 498 |
| 553 | 20241024 | 101300 | 5866354625 | 4545 | 4550 | 4555 | 4545 | 5501 |
| 554 | 20241024 | 101200 | 5841328510 | 4545 | 4530 | 4545 | 4520 | 6457 |
| 555 | 20241024 | 101100 | 5812061170 | 4530 | 4535 | 4535 | 4530 | 2234 |
| 556 | 20241024 | 101000 | 5801933270 | 4540 | 4545 | 4545 | 4540 | 1430 |
| 557 | 20241024 | 100900 | 5795439670 | 4545 | 4545 | 4545 | 4540 | 7227 |
| 558 | 20241024 | 100800 | 5762600930 | 4545 | 4530 | 4545 | 4530 | 2730 |
| 559 | 20241024 | 100700 | 5750212925 | 4530 | 4535 | 4535 | 4525 | 4806 |
| 560 | 20241024 | 100600 | 5728441110 | 4535 | 4545 | 4545 | 4535 | 5545 |
| 561 | 20241024 | 100500 | 5703278990 | 4545 | 4555 | 4555 | 4545 | 10168 |
| 562 | 20241024 | 100400 | 5657014420 | 4555 | 4550 | 4555 | 4550 | 1673 |
| 563 | 20241024 | 100300 | 5649401190 | 4550 | 4550 | 4550 | 4540 | 4073 |
| 564 | 20241024 | 100200 | 5630883220 | 4545 | 4545 | 4545 | 4540 | 2375 |
| 565 | 20241024 | 100100 | 5620090140 | 4545 | 4555 | 4555 | 4540 | 5864 |
| 566 | 20241024 | 100000 | 5593417420 | 4560 | 4585 | 4590 | 4560 | 4717 |
| 567 | 20241024 | 095900 | 5571798125 | 4585 | 4560 | 4585 | 4545 | 3887 |
| 568 | 20241024 | 095800 | 5554069980 | 4565 | 4545 | 4570 | 4530 | 11320 |
| 569 | 20241024 | 095700 | 5502659160 | 4550 | 4580 | 4580 | 4545 | 10042 |
| 570 | 20241024 | 095600 | 5456815425 | 4580 | 4575 | 4590 | 4570 | 4321 |
| 571 | 20241024 | 095500 | 5437040870 | 4575 | 4580 | 4580 | 4575 | 1865 |
| 572 | 20241024 | 095400 | 5428501150 | 4580 | 4595 | 4600 | 4580 | 15315 |
| 573 | 20241024 | 095300 | 5358180360 | 4590 | 4590 | 4595 | 4590 | 4635 |
| 574 | 20241024 | 095200 | 5336892190 | 4590 | 4590 | 4595 | 4585 | 2637 |
| 575 | 20241024 | 095100 | 5324783755 | 4585 | 4560 | 4595 | 4555 | 22243 |
| 576 | 20241024 | 095000 | 5223246425 | 4555 | 4620 | 4620 | 4555 | 22183 |
| 577 | 20241024 | 094900 | 5121533915 | 4615 | 4605 | 4625 | 4605 | 16468 |
| 578 | 20241024 | 094800 | 5045616765 | 4605 | 4625 | 4630 | 4605 | 17542 |
| 579 | 20241024 | 094700 | 4964600030 | 4625 | 4635 | 4640 | 4625 | 8449 |
| 580 | 20241024 | 094600 | 4925484065 | 4630 | 4620 | 4630 | 4620 | 4316 |
| 581 | 20241024 | 094500 | 4905521135 | 4625 | 4615 | 4630 | 4605 | 30750 |
| 582 | 20241024 | 094400 | 4763724745 | 4615 | 4625 | 4625 | 4615 | 5569 |
| 583 | 20241024 | 094300 | 4738004770 | 4625 | 4620 | 4635 | 4615 | 4149 |
| 584 | 20241024 | 094200 | 4718837685 | 4620 | 4635 | 4640 | 4615 | 11652 |
| 585 | 20241024 | 094100 | 4664928325 | 4635 | 4650 | 4650 | 4635 | 3675 |
| 586 | 20241024 | 094000 | 4647884905 | 4630 | 4680 | 4680 | 4630 | 12053 |
| 587 | 20241024 | 093900 | 4591692385 | 4680 | 4640 | 4680 | 4630 | 15207 |
| 588 | 20241024 | 093800 | 4520747030 | 4640 | 4620 | 4640 | 4610 | 5458 |
| 589 | 20241024 | 093700 | 4495502065 | 4625 | 4655 | 4655 | 4600 | 26848 |
| 590 | 20241024 | 093600 | 4371001335 | 4655 | 4665 | 4670 | 4650 | 17299 |
| 591 | 20241024 | 093500 | 4290382965 | 4665 | 4640 | 4665 | 4625 | 18687 |
| 592 | 20241024 | 093400 | 4203555330 | 4640 | 4640 | 4650 | 4615 | 17936 |
| 593 | 20241024 | 093300 | 4120424480 | 4635 | 4645 | 4675 | 4635 | 54146 |
| 594 | 20241024 | 093200 | 3868486105 | 4650 | 4585 | 4650 | 4570 | 41149 |
| 595 | 20241024 | 093100 | 3678607495 | 4595 | 4545 | 4595 | 4545 | 28228 |
| 596 | 20241024 | 093000 | 3549871330 | 4545 | 4560 | 4565 | 4545 | 25472 |
| 597 | 20241024 | 092900 | 3433995715 | 4555 | 4565 | 4575 | 4555 | 11527 |
| 598 | 20241024 | 092800 | 3381366975 | 4555 | 4550 | 4560 | 4540 | 5515 |
| 599 | 20241024 | 092700 | 3356253890 | 4555 | 4515 | 4555 | 4515 | 9204 |
| 600 | 20241024 | 092600 | 3314455585 | 4530 | 4535 | 4540 | 4510 | 30284 |
| 601 | 20241024 | 092500 | 3177438260 | 4535 | 4550 | 4560 | 4535 | 25573 |
| 602 | 20241024 | 092400 | 3061220370 | 4555 | 4565 | 4565 | 4540 | 17935 |
| 603 | 20241024 | 092300 | 2979646720 | 4555 | 4555 | 4570 | 4535 | 46096 |
| 604 | 20241024 | 092200 | 2769590310 | 4555 | 4505 | 4555 | 4500 | 40956 |
| 605 | 20241024 | 092100 | 2584066460 | 4505 | 4465 | 4515 | 4460 | 18573 |
| 606 | 20241024 | 092000 | 2500650315 | 4470 | 4475 | 4480 | 4440 | 14571 |
| 607 | 20241024 | 091900 | 2435656785 | 4475 | 4415 | 4475 | 4415 | 20655 |
| 608 | 20241024 | 091800 | 2343915230 | 4445 | 4440 | 4445 | 4415 | 13217 |
| 609 | 20241024 | 091700 | 2285328885 | 4435 | 4440 | 4445 | 4425 | 14394 |
| 610 | 20241024 | 091600 | 2221465405 | 4440 | 4425 | 4440 | 4415 | 9691 |
| 611 | 20241024 | 091500 | 2178495810 | 4420 | 4410 | 4430 | 4400 | 11589 |
| 612 | 20241024 | 091400 | 2127315055 | 4405 | 4365 | 4415 | 4340 | 19597 |
| 613 | 20241024 | 091300 | 2041622580 | 4345 | 4355 | 4365 | 4345 | 24137 |
| 614 | 20241024 | 091200 | 1936649470 | 4355 | 4365 | 4370 | 4350 | 17811 |
| 615 | 20241024 | 091100 | 1859022725 | 4345 | 4355 | 4365 | 4345 | 17611 |
| 616 | 20241024 | 091000 | 1782363750 | 4370 | 4380 | 4380 | 4350 | 13803 |
| 617 | 20241024 | 090900 | 1722152415 | 4385 | 4395 | 4400 | 4335 | 73855 |
| 618 | 20241024 | 090800 | 1400147295 | 4395 | 4400 | 4440 | 4385 | 24954 |
| 619 | 20241024 | 090700 | 1290312500 | 4400 | 4405 | 4440 | 4400 | 25803 |
| 620 | 20241024 | 090600 | 1176602240 | 4405 | 4440 | 4445 | 4395 | 29652 |
| 621 | 20241024 | 090500 | 1045589915 | 4445 | 4460 | 4460 | 4425 | 5819 |
| 622 | 20241024 | 090400 | 1019761245 | 4450 | 4445 | 4465 | 4425 | 15961 |
| 623 | 20241024 | 090300 | 948823415 | 4435 | 4385 | 4450 | 4385 | 12066 |
| 624 | 20241024 | 090200 | 895494460 | 4385 | 4405 | 4405 | 4380 | 25069 |
| 625 | 20241024 | 090100 | 785368175 | 4400 | 4400 | 4470 | 4375 | 30149 |
| 626 | 20241024 | 090000 | 652258135 | 4375 | 4500 | 4500 | 4360 | 146392 |