29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 44953 |
| 3 | 20230620 | 183100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230620 | 183000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230620 | 182900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230620 | 182800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230620 | 182700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230620 | 182600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230620 | 182500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230620 | 182400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230620 | 182300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230620 | 182200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230620 | 182100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230620 | 182000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230620 | 181900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230620 | 181800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230620 | 181700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230620 | 181600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230620 | 181500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230620 | 181400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230620 | 181300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230620 | 181200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230620 | 181100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230620 | 181000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230620 | 180900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230620 | 180800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230620 | 180700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230620 | 180600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230620 | 180500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230620 | 180400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230620 | 180300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230620 | 180200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 44953 |
| 33 | 20230620 | 180100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230620 | 180000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230620 | 175900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230620 | 175800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230620 | 175700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230620 | 175600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230620 | 175500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230620 | 175400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230620 | 175300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230620 | 175200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230620 | 175100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230620 | 175000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230620 | 174900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230620 | 174800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230620 | 174700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230620 | 174600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230620 | 174500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230620 | 174400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230620 | 174300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230620 | 174200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230620 | 174100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230620 | 174000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230620 | 173900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230620 | 173800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230620 | 173700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230620 | 173600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230620 | 173500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230620 | 173400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230620 | 173300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230620 | 173200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 44953 |
| 63 | 20230620 | 173100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230620 | 173000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230620 | 172900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230620 | 172800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230620 | 172700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230620 | 172600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230620 | 172500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230620 | 172400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230620 | 172300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230620 | 172200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230620 | 172100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230620 | 172000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230620 | 171900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230620 | 171800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230620 | 171700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230620 | 171600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230620 | 171500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230620 | 171400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230620 | 171300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230620 | 171200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230620 | 171100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230620 | 171000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230620 | 170900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230620 | 170800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230620 | 170700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230620 | 170600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230620 | 170500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230620 | 170400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230620 | 170300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230620 | 170200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 44953 |
| 93 | 20230620 | 170100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230620 | 170000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230620 | 165900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230620 | 165800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230620 | 165700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230620 | 165600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230620 | 165500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230620 | 165400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230620 | 165300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230620 | 165200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230620 | 165100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230620 | 165000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230620 | 164900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230620 | 164800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230620 | 164700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230620 | 164600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230620 | 164500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230620 | 164400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230620 | 164300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230620 | 164200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230620 | 164100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230620 | 164000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230620 | 163900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230620 | 163800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230620 | 163700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230620 | 163600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230620 | 163500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230620 | 163400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230620 | 163300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230620 | 163200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 44953 |
| 123 | 20230620 | 163100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230620 | 163000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230620 | 162900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230620 | 162800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230620 | 162700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230620 | 162600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230620 | 162500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230620 | 162400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230620 | 162300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230620 | 162200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230620 | 162100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230620 | 162000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230620 | 161900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230620 | 161800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230620 | 161700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230620 | 161600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230620 | 161500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230620 | 161400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230620 | 161300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230620 | 161200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230620 | 161100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230620 | 161000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230620 | 160900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230620 | 160800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230620 | 160700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230620 | 160600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230620 | 160500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230620 | 160400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230620 | 160300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230620 | 160200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 44953 |
| 153 | 20230620 | 160100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230620 | 160000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230620 | 155900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230620 | 155800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230620 | 155700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230620 | 155600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230620 | 155500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230620 | 155400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230620 | 155300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230620 | 155200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230620 | 155100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230620 | 155000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230620 | 154900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230620 | 154800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230620 | 154700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230620 | 154600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230620 | 154500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230620 | 154400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230620 | 154300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230620 | 154200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230620 | 154100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230620 | 154000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230620 | 153900 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230620 | 153800 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230620 | 153700 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230620 | 153600 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230620 | 153500 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230620 | 153400 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230620 | 153300 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230620 | 153200 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 44953 |
| 183 | 20230620 | 153100 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230620 | 153000 | 7617155450 | 3150 | 3150 | 3150 | 3150 | 44953 |
| 185 | 20230620 | 152900 | 7475553500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230620 | 152800 | 7475553500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230620 | 152700 | 7475553500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230620 | 152600 | 7475553500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230620 | 152500 | 7475553500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230620 | 152400 | 7475553500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230620 | 152300 | 7475553500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230620 | 152200 | 7475553500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230620 | 152100 | 7475553500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230620 | 152000 | 7475553500 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230620 | 151900 | 7475553500 | 3165 | 3160 | 3165 | 3160 | 9219 |
| 196 | 20230620 | 151800 | 7446418380 | 3160 | 3155 | 3160 | 3155 | 6931 |
| 197 | 20230620 | 151700 | 7424527055 | 3160 | 3160 | 3160 | 3155 | 11889 |
| 198 | 20230620 | 151600 | 7386965595 | 3160 | 3155 | 3160 | 3155 | 4506 |
| 199 | 20230620 | 151500 | 7372747445 | 3155 | 3160 | 3160 | 3150 | 4910 |
| 200 | 20230620 | 151400 | 7357260250 | 3160 | 3155 | 3160 | 3150 | 7254 |
| 201 | 20230620 | 151300 | 7334381275 | 3155 | 3160 | 3160 | 3155 | 7076 |
| 202 | 20230620 | 151200 | 7312056165 | 3155 | 3160 | 3160 | 3155 | 8708 |
| 203 | 20230620 | 151100 | 7284580300 | 3160 | 3155 | 3160 | 3150 | 13073 |
| 204 | 20230620 | 151000 | 7243302700 | 3155 | 3160 | 3170 | 3150 | 35566 |
| 205 | 20230620 | 150900 | 7130914500 | 3155 | 3120 | 3160 | 3120 | 69561 |
| 206 | 20230620 | 150800 | 6912379575 | 3120 | 3110 | 3120 | 3110 | 1125 |
| 207 | 20230620 | 150700 | 6908878360 | 3115 | 3115 | 3115 | 3110 | 2115 |
| 208 | 20230620 | 150600 | 6902292160 | 3110 | 3110 | 3120 | 3110 | 9261 |
| 209 | 20230620 | 150500 | 6873487350 | 3115 | 3115 | 3115 | 3115 | 7328 |
| 210 | 20230620 | 150400 | 6850660630 | 3115 | 3115 | 3115 | 3115 | 1706 |
| 211 | 20230620 | 150300 | 6845346440 | 3115 | 3120 | 3120 | 3115 | 890 |
| 212 | 20230620 | 150200 | 6842573090 | 3115 | 3115 | 3115 | 3110 | 5595 |
| 213 | 20230620 | 150100 | 6825146665 | 3115 | 3110 | 3115 | 3105 | 15736 |
| 214 | 20230620 | 150000 | 6776214430 | 3110 | 3105 | 3110 | 3105 | 15071 |
| 215 | 20230620 | 145900 | 6729405160 | 3110 | 3110 | 3110 | 3105 | 3164 |
| 216 | 20230620 | 145800 | 6719573970 | 3105 | 3110 | 3115 | 3105 | 4959 |
| 217 | 20230620 | 145700 | 6704144970 | 3110 | 3115 | 3115 | 3105 | 19411 |
| 218 | 20230620 | 145600 | 6643775460 | 3115 | 3110 | 3115 | 3110 | 10242 |
| 219 | 20230620 | 145500 | 6611917680 | 3110 | 3120 | 3120 | 3110 | 13530 |
| 220 | 20230620 | 145400 | 6569809625 | 3115 | 3120 | 3120 | 3115 | 6752 |
| 221 | 20230620 | 145300 | 6548770495 | 3120 | 3115 | 3120 | 3115 | 574 |
| 222 | 20230620 | 145200 | 6546979680 | 3120 | 3125 | 3125 | 3115 | 10101 |
| 223 | 20230620 | 145100 | 6515513345 | 3120 | 3125 | 3125 | 3120 | 7351 |
| 224 | 20230620 | 145000 | 6492577570 | 3125 | 3125 | 3125 | 3120 | 3113 |
| 225 | 20230620 | 144900 | 6482859460 | 3125 | 3125 | 3125 | 3120 | 1918 |
| 226 | 20230620 | 144800 | 6476872185 | 3125 | 3130 | 3130 | 3125 | 80 |
| 227 | 20230620 | 144700 | 6476622130 | 3120 | 3125 | 3130 | 3120 | 2893 |
| 228 | 20230620 | 144600 | 6467591760 | 3130 | 3130 | 3130 | 3120 | 4554 |
| 229 | 20230620 | 144500 | 6453377505 | 3130 | 3130 | 3130 | 3125 | 238 |
| 230 | 20230620 | 144400 | 6452632995 | 3120 | 3120 | 3120 | 3120 | 1840 |
| 231 | 20230620 | 144300 | 6446892195 | 3120 | 3125 | 3130 | 3120 | 944 |
| 232 | 20230620 | 144200 | 6443942180 | 3130 | 3130 | 3130 | 3125 | 22 |
| 233 | 20230620 | 144100 | 6443873325 | 3125 | 3125 | 3125 | 3120 | 652 |
| 234 | 20230620 | 144000 | 6441835830 | 3125 | 3130 | 3130 | 3120 | 1893 |
| 235 | 20230620 | 143900 | 6435920245 | 3130 | 3130 | 3130 | 3130 | 1715 |
| 236 | 20230620 | 143800 | 6430552295 | 3130 | 3130 | 3130 | 3125 | 1207 |
| 237 | 20230620 | 143700 | 6426776885 | 3130 | 3135 | 3135 | 3130 | 91 |
| 238 | 20230620 | 143600 | 6426492000 | 3135 | 3140 | 3140 | 3135 | 1955 |
| 239 | 20230620 | 143500 | 6420362280 | 3140 | 3140 | 3140 | 3135 | 1056 |
| 240 | 20230620 | 143400 | 6417049310 | 3135 | 3135 | 3145 | 3135 | 3630 |
| 241 | 20230620 | 143300 | 6405657820 | 3135 | 3135 | 3135 | 3135 | 1879 |
| 242 | 20230620 | 143200 | 6399767155 | 3135 | 3120 | 3135 | 3120 | 36946 |
| 243 | 20230620 | 143100 | 6284155580 | 3120 | 3120 | 3125 | 3120 | 400 |
| 244 | 20230620 | 143000 | 6282907080 | 3125 | 3120 | 3125 | 3120 | 1055 |
| 245 | 20230620 | 142900 | 6279610235 | 3125 | 3125 | 3125 | 3120 | 651 |
| 246 | 20230620 | 142800 | 6277577360 | 3120 | 3120 | 3120 | 3120 | 654 |
| 247 | 20230620 | 142700 | 6275536880 | 3120 | 3120 | 3125 | 3115 | 5158 |
| 248 | 20230620 | 142600 | 6259443260 | 3120 | 3120 | 3120 | 3120 | 1170 |
| 249 | 20230620 | 142500 | 6255792860 | 3120 | 3125 | 3125 | 3120 | 302 |
| 250 | 20230620 | 142400 | 6254850370 | 3125 | 3125 | 3125 | 3125 | 300 |
| 251 | 20230620 | 142300 | 6253912870 | 3125 | 3120 | 3125 | 3115 | 4007 |
| 252 | 20230620 | 142200 | 6241418880 | 3125 | 3120 | 3125 | 3120 | 4130 |
| 253 | 20230620 | 142100 | 6228517630 | 3125 | 3120 | 3125 | 3120 | 1065 |
| 254 | 20230620 | 142000 | 6225194825 | 3115 | 3120 | 3120 | 3115 | 94 |
| 255 | 20230620 | 141900 | 6224901945 | 3115 | 3115 | 3115 | 3110 | 2936 |
| 256 | 20230620 | 141800 | 6215756355 | 3120 | 3125 | 3125 | 3110 | 8131 |
| 257 | 20230620 | 141700 | 6190416475 | 3125 | 3130 | 3130 | 3120 | 8235 |
| 258 | 20230620 | 141600 | 6164682125 | 3130 | 3130 | 3130 | 3125 | 1719 |
| 259 | 20230620 | 141500 | 6159310205 | 3130 | 3130 | 3130 | 3125 | 102 |
| 260 | 20230620 | 141400 | 6158990965 | 3125 | 3130 | 3130 | 3125 | 1451 |
| 261 | 20230620 | 141300 | 6154455035 | 3130 | 3130 | 3130 | 3125 | 2212 |
| 262 | 20230620 | 141200 | 6147542455 | 3130 | 3130 | 3130 | 3125 | 261 |
| 263 | 20230620 | 141100 | 6146726025 | 3130 | 3125 | 3130 | 3120 | 3358 |
| 264 | 20230620 | 141000 | 6136237240 | 3115 | 3130 | 3130 | 3115 | 24332 |
| 265 | 20230620 | 140900 | 6060394775 | 3130 | 3125 | 3130 | 3125 | 1379 |
| 266 | 20230620 | 140800 | 6056078700 | 3130 | 3130 | 3130 | 3125 | 1083 |
| 267 | 20230620 | 140700 | 6052694315 | 3130 | 3130 | 3130 | 3125 | 8 |
| 268 | 20230620 | 140600 | 6052669285 | 3125 | 3125 | 3130 | 3125 | 8431 |
| 269 | 20230620 | 140500 | 6026292865 | 3125 | 3125 | 3125 | 3120 | 1803 |
| 270 | 20230620 | 140400 | 6020661890 | 3125 | 3125 | 3130 | 3120 | 500 |
| 271 | 20230620 | 140300 | 6019099475 | 3120 | 3125 | 3125 | 3115 | 12412 |
| 272 | 20230620 | 140200 | 5980400195 | 3130 | 3125 | 3130 | 3125 | 1777 |
| 273 | 20230620 | 140100 | 5974846930 | 3125 | 3120 | 3125 | 3120 | 2191 |
| 274 | 20230620 | 140000 | 5968009255 | 3120 | 3125 | 3125 | 3120 | 310 |
| 275 | 20230620 | 135900 | 5967042005 | 3125 | 3125 | 3125 | 3120 | 1937 |
| 276 | 20230620 | 135800 | 5960994250 | 3125 | 3125 | 3125 | 3125 | 110 |
| 277 | 20230620 | 135700 | 5960650500 | 3125 | 3120 | 3125 | 3120 | 241 |
| 278 | 20230620 | 135600 | 5959898425 | 3125 | 3120 | 3125 | 3120 | 12962 |
| 279 | 20230620 | 135500 | 5919449710 | 3125 | 3125 | 3125 | 3120 | 2048 |
| 280 | 20230620 | 135400 | 5913057935 | 3125 | 3125 | 3125 | 3120 | 938 |
| 281 | 20230620 | 135300 | 5910128435 | 3125 | 3125 | 3130 | 3120 | 4593 |
| 282 | 20230620 | 135200 | 5895775445 | 3130 | 3125 | 3130 | 3125 | 1361 |
| 283 | 20230620 | 135100 | 5891522305 | 3125 | 3120 | 3125 | 3120 | 2799 |
| 284 | 20230620 | 135000 | 5882784885 | 3125 | 3130 | 3130 | 3125 | 342 |
| 285 | 20230620 | 134900 | 5881715580 | 3130 | 3130 | 3130 | 3120 | 10137 |
| 286 | 20230620 | 134800 | 5850058400 | 3130 | 3130 | 3130 | 3125 | 842 |
| 287 | 20230620 | 134700 | 5847426440 | 3130 | 3125 | 3130 | 3125 | 2415 |
| 288 | 20230620 | 134600 | 5839879105 | 3125 | 3130 | 3130 | 3125 | 50 |
| 289 | 20230620 | 134500 | 5839722705 | 3130 | 3130 | 3130 | 3125 | 660 |
| 290 | 20230620 | 134400 | 5837659885 | 3130 | 3125 | 3130 | 3125 | 3274 |
| 291 | 20230620 | 134300 | 5827428375 | 3130 | 3130 | 3130 | 3130 | 5086 |
| 292 | 20230620 | 134200 | 5811509195 | 3135 | 3135 | 3135 | 3135 | 71 |
| 293 | 20230620 | 134100 | 5811286610 | 3135 | 3135 | 3135 | 3135 | 1007 |
| 294 | 20230620 | 134000 | 5808129665 | 3135 | 3140 | 3140 | 3135 | 5 |
| 295 | 20230620 | 133900 | 5808113980 | 3140 | 3140 | 3140 | 3125 | 1116 |
| 296 | 20230620 | 133800 | 5804626055 | 3135 | 3135 | 3140 | 3120 | 6252 |
| 297 | 20230620 | 133700 | 5785055740 | 3135 | 3125 | 3135 | 3125 | 6667 |
| 298 | 20230620 | 133600 | 5764188030 | 3125 | 3125 | 3130 | 3125 | 89 |
| 299 | 20230620 | 133500 | 5763909900 | 3120 | 3125 | 3130 | 3120 | 2070 |
| 300 | 20230620 | 133400 | 5757440375 | 3125 | 3120 | 3125 | 3120 | 1685 |
| 301 | 20230620 | 133300 | 5752181495 | 3125 | 3125 | 3125 | 3120 | 2101 |
| 302 | 20230620 | 133200 | 5745619370 | 3125 | 3125 | 3125 | 3125 | 1363 |
| 303 | 20230620 | 133100 | 5741359995 | 3130 | 3130 | 3130 | 3130 | 60 |
| 304 | 20230620 | 133000 | 5741172195 | 3130 | 3125 | 3135 | 3125 | 11129 |
| 305 | 20230620 | 132900 | 5706381775 | 3125 | 3130 | 3130 | 3125 | 1960 |
| 306 | 20230620 | 132800 | 5700250485 | 3135 | 3130 | 3135 | 3130 | 661 |
| 307 | 20230620 | 132700 | 5698180065 | 3125 | 3135 | 3135 | 3125 | 776 |
| 308 | 20230620 | 132600 | 5695749655 | 3130 | 3130 | 3135 | 3130 | 2992 |
| 309 | 20230620 | 132500 | 5686380620 | 3135 | 3130 | 3135 | 3130 | 2514 |
| 310 | 20230620 | 132400 | 5678501785 | 3130 | 3130 | 3130 | 3130 | 554 |
| 311 | 20230620 | 132300 | 5676767765 | 3135 | 3130 | 3135 | 3130 | 842 |
| 312 | 20230620 | 132200 | 5674128630 | 3130 | 3130 | 3135 | 3125 | 7538 |
| 313 | 20230620 | 132100 | 5650534805 | 3130 | 3135 | 3135 | 3130 | 1091 |
| 314 | 20230620 | 132000 | 5647115520 | 3135 | 3135 | 3135 | 3135 | 197 |
| 315 | 20230620 | 131900 | 5646497925 | 3135 | 3135 | 3135 | 3130 | 225 |
| 316 | 20230620 | 131800 | 5645793445 | 3140 | 3130 | 3140 | 3130 | 2401 |
| 317 | 20230620 | 131700 | 5638278295 | 3130 | 3140 | 3140 | 3130 | 1424 |
| 318 | 20230620 | 131600 | 5633807175 | 3140 | 3140 | 3140 | 3135 | 643 |
| 319 | 20230620 | 131500 | 5631789655 | 3140 | 3140 | 3140 | 3135 | 21 |
| 320 | 20230620 | 131400 | 5631723720 | 3140 | 3140 | 3140 | 3130 | 3934 |
| 321 | 20230620 | 131300 | 5619408195 | 3135 | 3135 | 3135 | 3135 | 2000 |
| 322 | 20230620 | 131200 | 5613138195 | 3135 | 3140 | 3140 | 3130 | 3770 |
| 323 | 20230620 | 131100 | 5601320855 | 3140 | 3145 | 3150 | 3140 | 4371 |
| 324 | 20230620 | 131000 | 5587591095 | 3145 | 3150 | 3150 | 3145 | 100 |
| 325 | 20230620 | 130900 | 5587276270 | 3145 | 3150 | 3150 | 3145 | 3883 |
| 326 | 20230620 | 130800 | 5575063810 | 3155 | 3150 | 3155 | 3150 | 1078 |
| 327 | 20230620 | 130700 | 5571663100 | 3155 | 3160 | 3160 | 3150 | 1374 |
| 328 | 20230620 | 130600 | 5567333810 | 3160 | 3150 | 3160 | 3150 | 5764 |
| 329 | 20230620 | 130500 | 5549143240 | 3150 | 3145 | 3150 | 3145 | 251 |
| 330 | 20230620 | 130400 | 5548353840 | 3150 | 3145 | 3150 | 3145 | 467 |
| 331 | 20230620 | 130300 | 5546885015 | 3145 | 3145 | 3145 | 3145 | 276 |
| 332 | 20230620 | 130200 | 5546016995 | 3145 | 3145 | 3145 | 3145 | 224 |
| 333 | 20230620 | 130100 | 5545312515 | 3150 | 3150 | 3150 | 3140 | 3648 |
| 334 | 20230620 | 130000 | 5533838530 | 3145 | 3145 | 3145 | 3145 | 133 |
| 335 | 20230620 | 125900 | 5533420245 | 3150 | 3150 | 3150 | 3145 | 58 |
| 336 | 20230620 | 125800 | 5533237605 | 3145 | 3145 | 3150 | 3145 | 110 |
| 337 | 20230620 | 125700 | 5532891625 | 3150 | 3145 | 3150 | 3145 | 853 |
| 338 | 20230620 | 125600 | 5530205410 | 3150 | 3145 | 3150 | 3145 | 609 |
| 339 | 20230620 | 125500 | 5528287065 | 3150 | 3150 | 3150 | 3150 | 1 |
| 340 | 20230620 | 125400 | 5528283915 | 3150 | 3150 | 3150 | 3150 | 2271 |
| 341 | 20230620 | 125300 | 5521130265 | 3150 | 3150 | 3155 | 3150 | 3344 |
| 342 | 20230620 | 125200 | 5510595235 | 3155 | 3155 | 3155 | 3150 | 1682 |
| 343 | 20230620 | 125100 | 5505291695 | 3160 | 3155 | 3160 | 3145 | 8374 |
| 344 | 20230620 | 125000 | 5478897475 | 3155 | 3155 | 3155 | 3150 | 3882 |
| 345 | 20230620 | 124900 | 5466661435 | 3155 | 3160 | 3160 | 3150 | 344 |
| 346 | 20230620 | 124800 | 5465577145 | 3155 | 3150 | 3155 | 3150 | 878 |
| 347 | 20230620 | 124700 | 5462807855 | 3150 | 3155 | 3155 | 3150 | 746 |
| 348 | 20230620 | 124600 | 5460457555 | 3150 | 3145 | 3150 | 3140 | 2367 |
| 349 | 20230620 | 124500 | 5453016420 | 3150 | 3140 | 3155 | 3140 | 1870 |
| 350 | 20230620 | 124400 | 5447137260 | 3155 | 3155 | 3155 | 3150 | 3094 |
| 351 | 20230620 | 124300 | 5437382690 | 3155 | 3160 | 3165 | 3155 | 1382 |
| 352 | 20230620 | 124200 | 5433018370 | 3160 | 3160 | 3160 | 3150 | 3382 |
| 353 | 20230620 | 124100 | 5422332250 | 3165 | 3130 | 3170 | 3130 | 29738 |
| 354 | 20230620 | 124000 | 5328589450 | 3120 | 3120 | 3120 | 3120 | 0 |
| 355 | 20230620 | 123900 | 5328589450 | 3120 | 3130 | 3130 | 3120 | 33 |
| 356 | 20230620 | 123800 | 5328486360 | 3130 | 3130 | 3130 | 3120 | 3365 |
| 357 | 20230620 | 123700 | 5317985170 | 3130 | 3120 | 3130 | 3120 | 627 |
| 358 | 20230620 | 123600 | 5316027780 | 3120 | 3125 | 3125 | 3120 | 2826 |
| 359 | 20230620 | 123500 | 5307204980 | 3125 | 3130 | 3130 | 3125 | 1127 |
| 360 | 20230620 | 123400 | 5303682995 | 3130 | 3125 | 3130 | 3125 | 423 |
| 361 | 20230620 | 123300 | 5302361115 | 3125 | 3125 | 3130 | 3125 | 303 |
| 362 | 20230620 | 123200 | 5301414235 | 3125 | 3130 | 3130 | 3125 | 1283 |
| 363 | 20230620 | 123100 | 5297404065 | 3130 | 3130 | 3130 | 3130 | 58 |
| 364 | 20230620 | 123000 | 5297222525 | 3130 | 3130 | 3130 | 3120 | 2349 |
| 365 | 20230620 | 122900 | 5289875900 | 3130 | 3115 | 3130 | 3115 | 3138 |
| 366 | 20230620 | 122800 | 5280072410 | 3115 | 3120 | 3120 | 3115 | 309 |
| 367 | 20230620 | 122700 | 5279108450 | 3125 | 3120 | 3125 | 3120 | 1373 |
| 368 | 20230620 | 122600 | 5274824675 | 3125 | 3125 | 3125 | 3125 | 125 |
| 369 | 20230620 | 122500 | 5274434050 | 3125 | 3120 | 3125 | 3120 | 159 |
| 370 | 20230620 | 122400 | 5273937445 | 3120 | 3120 | 3120 | 3115 | 856 |
| 371 | 20230620 | 122300 | 5271269270 | 3120 | 3115 | 3120 | 3110 | 3157 |
| 372 | 20230620 | 122200 | 5261449545 | 3120 | 3120 | 3120 | 3115 | 1639 |
| 373 | 20230620 | 122100 | 5256343365 | 3115 | 3110 | 3115 | 3110 | 1611 |
| 374 | 20230620 | 122000 | 5251325140 | 3110 | 3120 | 3120 | 3110 | 31949 |
| 375 | 20230620 | 121900 | 5151866620 | 3120 | 3125 | 3130 | 3120 | 12454 |
| 376 | 20230620 | 121800 | 5113002580 | 3125 | 3125 | 3125 | 3120 | 732 |
| 377 | 20230620 | 121700 | 5110718120 | 3120 | 3125 | 3125 | 3120 | 1664 |
| 378 | 20230620 | 121600 | 5105518640 | 3130 | 3130 | 3130 | 3130 | 0 |
| 379 | 20230620 | 121500 | 5105518640 | 3130 | 3125 | 3130 | 3120 | 3793 |
| 380 | 20230620 | 121400 | 5093680350 | 3120 | 3125 | 3125 | 3120 | 768 |
| 381 | 20230620 | 121300 | 5091280540 | 3125 | 3125 | 3125 | 3125 | 1672 |
| 382 | 20230620 | 121200 | 5086055540 | 3125 | 3125 | 3125 | 3125 | 4034 |
| 383 | 20230620 | 121100 | 5073449290 | 3130 | 3130 | 3130 | 3125 | 195 |
| 384 | 20230620 | 121000 | 5072839295 | 3130 | 3130 | 3130 | 3125 | 585 |
| 385 | 20230620 | 120900 | 5071008400 | 3125 | 3125 | 3125 | 3125 | 750 |
| 386 | 20230620 | 120800 | 5068664650 | 3125 | 3130 | 3130 | 3125 | 434 |
| 387 | 20230620 | 120700 | 5067308370 | 3130 | 3130 | 3130 | 3130 | 10 |
| 388 | 20230620 | 120600 | 5067277070 | 3130 | 3130 | 3130 | 3130 | 31 |
| 389 | 20230620 | 120500 | 5067180040 | 3130 | 3125 | 3130 | 3125 | 87 |
| 390 | 20230620 | 120400 | 5066908045 | 3120 | 3125 | 3125 | 3120 | 5991 |
| 391 | 20230620 | 120300 | 5048215305 | 3125 | 3125 | 3125 | 3125 | 1859 |
| 392 | 20230620 | 120200 | 5042405930 | 3130 | 3125 | 3130 | 3125 | 196 |
| 393 | 20230620 | 120100 | 5041793180 | 3125 | 3120 | 3125 | 3120 | 1847 |
| 394 | 20230620 | 120000 | 5036026485 | 3120 | 3125 | 3125 | 3120 | 10297 |
| 395 | 20230620 | 115900 | 5003861610 | 3125 | 3125 | 3130 | 3125 | 3255 |
| 396 | 20230620 | 115800 | 4993689725 | 3130 | 3130 | 3130 | 3130 | 89 |
| 397 | 20230620 | 115700 | 4993411155 | 3130 | 3135 | 3135 | 3130 | 7644 |
| 398 | 20230620 | 115600 | 4969485075 | 3135 | 3130 | 3135 | 3130 | 142 |
| 399 | 20230620 | 115500 | 4969040595 | 3135 | 3140 | 3140 | 3135 | 381 |
| 400 | 20230620 | 115400 | 4967846010 | 3140 | 3135 | 3140 | 3135 | 614 |
| 401 | 20230620 | 115300 | 4965921110 | 3140 | 3140 | 3140 | 3140 | 32 |
| 402 | 20230620 | 115200 | 4965820630 | 3140 | 3135 | 3140 | 3130 | 2507 |
| 403 | 20230620 | 115100 | 4957961370 | 3135 | 3135 | 3135 | 3130 | 1838 |
| 404 | 20230620 | 115000 | 4952199245 | 3135 | 3135 | 3135 | 3135 | 19 |
| 405 | 20230620 | 114900 | 4952139680 | 3135 | 3135 | 3135 | 3130 | 1113 |
| 406 | 20230620 | 114800 | 4948650505 | 3135 | 3135 | 3135 | 3135 | 83 |
| 407 | 20230620 | 114700 | 4948390300 | 3135 | 3135 | 3140 | 3130 | 949 |
| 408 | 20230620 | 114600 | 4945415450 | 3140 | 3140 | 3140 | 3135 | 537 |
| 409 | 20230620 | 114500 | 4943731855 | 3135 | 3135 | 3140 | 3135 | 5437 |
| 410 | 20230620 | 114400 | 4926686380 | 3135 | 3135 | 3135 | 3135 | 914 |
| 411 | 20230620 | 114300 | 4923820990 | 3135 | 3135 | 3135 | 3135 | 28 |
| 412 | 20230620 | 114200 | 4923733210 | 3135 | 3140 | 3140 | 3135 | 1110 |
| 413 | 20230620 | 114100 | 4920252810 | 3140 | 3145 | 3145 | 3140 | 557 |
| 414 | 20230620 | 114000 | 4918503770 | 3140 | 3140 | 3145 | 3140 | 936 |
| 415 | 20230620 | 113900 | 4915564225 | 3135 | 3130 | 3135 | 3130 | 305 |
| 416 | 20230620 | 113800 | 4914608975 | 3130 | 3135 | 3135 | 3130 | 3587 |
| 417 | 20230620 | 113700 | 4903374460 | 3135 | 3140 | 3140 | 3135 | 2876 |
| 418 | 20230620 | 113600 | 4894356480 | 3140 | 3135 | 3140 | 3135 | 1606 |
| 419 | 20230620 | 113500 | 4889318640 | 3135 | 3140 | 3140 | 3135 | 1122 |
| 420 | 20230620 | 113400 | 4885797685 | 3140 | 3140 | 3140 | 3135 | 2872 |
| 421 | 20230620 | 113300 | 4876793310 | 3140 | 3140 | 3140 | 3135 | 2540 |
| 422 | 20230620 | 113200 | 4868817965 | 3135 | 3140 | 3140 | 3135 | 700 |
| 423 | 20230620 | 113100 | 4866623420 | 3140 | 3135 | 3140 | 3135 | 466 |
| 424 | 20230620 | 113000 | 4865162470 | 3135 | 3130 | 3135 | 3130 | 2658 |
| 425 | 20230620 | 112900 | 4856833140 | 3130 | 3135 | 3135 | 3130 | 360 |
| 426 | 20230620 | 112800 | 4855706130 | 3135 | 3140 | 3140 | 3130 | 1041 |
| 427 | 20230620 | 112700 | 4852442685 | 3140 | 3135 | 3140 | 3130 | 1306 |
| 428 | 20230620 | 112600 | 4848350420 | 3135 | 3135 | 3135 | 3130 | 248 |
| 429 | 20230620 | 112500 | 4847573025 | 3140 | 3135 | 3140 | 3130 | 4536 |
| 430 | 20230620 | 112400 | 4833354265 | 3140 | 3140 | 3140 | 3140 | 433 |
| 431 | 20230620 | 112300 | 4831994645 | 3135 | 3130 | 3135 | 3130 | 1858 |
| 432 | 20230620 | 112200 | 4826175580 | 3130 | 3130 | 3130 | 3130 | 1485 |
| 433 | 20230620 | 112100 | 4821527530 | 3135 | 3125 | 3135 | 3125 | 854 |
| 434 | 20230620 | 112000 | 4818858400 | 3130 | 3130 | 3135 | 3130 | 1361 |
| 435 | 20230620 | 111900 | 4814598465 | 3135 | 3140 | 3140 | 3130 | 1577 |
| 436 | 20230620 | 111800 | 4809659565 | 3130 | 3130 | 3135 | 3130 | 2064 |
| 437 | 20230620 | 111700 | 4803191205 | 3130 | 3125 | 3130 | 3125 | 4701 |
| 438 | 20230620 | 111600 | 4788500570 | 3130 | 3130 | 3130 | 3125 | 1704 |
| 439 | 20230620 | 111500 | 4783174550 | 3130 | 3135 | 3135 | 3120 | 6519 |
| 440 | 20230620 | 111400 | 4762806280 | 3130 | 3140 | 3140 | 3130 | 3529 |
| 441 | 20230620 | 111300 | 4751755150 | 3140 | 3135 | 3140 | 3135 | 203 |
| 442 | 20230620 | 111200 | 4751118730 | 3140 | 3140 | 3140 | 3130 | 170 |
| 443 | 20230620 | 111100 | 4750585775 | 3135 | 3130 | 3135 | 3120 | 9496 |
| 444 | 20230620 | 111000 | 4720853455 | 3130 | 3130 | 3130 | 3120 | 13532 |
| 445 | 20230620 | 110900 | 4678610265 | 3125 | 3130 | 3130 | 3125 | 1302 |
| 446 | 20230620 | 110800 | 4674540480 | 3130 | 3125 | 3130 | 3125 | 4149 |
| 447 | 20230620 | 110700 | 4661574595 | 3130 | 3140 | 3140 | 3125 | 8348 |
| 448 | 20230620 | 110600 | 4635423055 | 3140 | 3135 | 3140 | 3130 | 3368 |
| 449 | 20230620 | 110500 | 4624867560 | 3140 | 3150 | 3150 | 3140 | 8075 |
| 450 | 20230620 | 110400 | 4599505570 | 3150 | 3150 | 3150 | 3140 | 2351 |
| 451 | 20230620 | 110300 | 4592108780 | 3150 | 3145 | 3150 | 3145 | 444 |
| 452 | 20230620 | 110200 | 4590712350 | 3145 | 3145 | 3150 | 3145 | 2813 |
| 453 | 20230620 | 110100 | 4581864445 | 3145 | 3140 | 3145 | 3140 | 3457 |
| 454 | 20230620 | 110000 | 4571006610 | 3135 | 3135 | 3140 | 3130 | 1881 |
| 455 | 20230620 | 105900 | 4565113660 | 3130 | 3125 | 3135 | 3120 | 4263 |
| 456 | 20230620 | 105800 | 4551798720 | 3120 | 3130 | 3130 | 3120 | 1374 |
| 457 | 20230620 | 105700 | 4547507465 | 3135 | 3130 | 3135 | 3120 | 29198 |
| 458 | 20230620 | 105600 | 4456319530 | 3130 | 3135 | 3135 | 3125 | 1638 |
| 459 | 20230620 | 105500 | 4451192550 | 3140 | 3140 | 3140 | 3125 | 16831 |
| 460 | 20230620 | 105400 | 4398512625 | 3135 | 3140 | 3140 | 3135 | 4997 |
| 461 | 20230620 | 105300 | 4382841045 | 3140 | 3140 | 3140 | 3135 | 1855 |
| 462 | 20230620 | 105200 | 4377017945 | 3140 | 3140 | 3145 | 3140 | 3401 |
| 463 | 20230620 | 105100 | 4366338280 | 3145 | 3145 | 3145 | 3140 | 1743 |
| 464 | 20230620 | 105000 | 4360865020 | 3145 | 3145 | 3150 | 3140 | 2384 |
| 465 | 20230620 | 104900 | 4353373275 | 3150 | 3150 | 3150 | 3150 | 47 |
| 466 | 20230620 | 104800 | 4353225225 | 3150 | 3145 | 3150 | 3145 | 1581 |
| 467 | 20230620 | 104700 | 4348251745 | 3150 | 3150 | 3150 | 3140 | 237 |
| 468 | 20230620 | 104600 | 4347506940 | 3150 | 3150 | 3155 | 3135 | 2201 |
| 469 | 20230620 | 104500 | 4340574110 | 3150 | 3150 | 3150 | 3130 | 10382 |
| 470 | 20230620 | 104400 | 4308010695 | 3145 | 3155 | 3155 | 3145 | 7215 |
| 471 | 20230620 | 104300 | 4285288300 | 3150 | 3160 | 3160 | 3150 | 5376 |
| 472 | 20230620 | 104200 | 4268326055 | 3165 | 3170 | 3170 | 3165 | 3693 |
| 473 | 20230620 | 104100 | 4256637060 | 3170 | 3175 | 3175 | 3165 | 1339 |
| 474 | 20230620 | 104000 | 4252391360 | 3170 | 3175 | 3180 | 3170 | 3063 |
| 475 | 20230620 | 103900 | 4242671645 | 3180 | 3180 | 3180 | 3175 | 42 |
| 476 | 20230620 | 103800 | 4242538235 | 3180 | 3185 | 3185 | 3180 | 1854 |
| 477 | 20230620 | 103700 | 4236638780 | 3185 | 3185 | 3185 | 3180 | 1689 |
| 478 | 20230620 | 103600 | 4231259320 | 3180 | 3165 | 3180 | 3165 | 4538 |
| 479 | 20230620 | 103500 | 4216848490 | 3170 | 3175 | 3180 | 3170 | 3518 |
| 480 | 20230620 | 103400 | 4205688235 | 3175 | 3175 | 3180 | 3175 | 1006 |
| 481 | 20230620 | 103300 | 4202491630 | 3170 | 3175 | 3175 | 3170 | 7327 |
| 482 | 20230620 | 103200 | 4179233500 | 3175 | 3180 | 3180 | 3175 | 1206 |
| 483 | 20230620 | 103100 | 4175403420 | 3180 | 3175 | 3180 | 3170 | 1649 |
| 484 | 20230620 | 103000 | 4170169765 | 3180 | 3180 | 3180 | 3170 | 4445 |
| 485 | 20230620 | 102900 | 4156052080 | 3180 | 3185 | 3190 | 3175 | 6571 |
| 486 | 20230620 | 102800 | 4135125185 | 3190 | 3165 | 3190 | 3165 | 15875 |
| 487 | 20230620 | 102700 | 4084635210 | 3165 | 3160 | 3165 | 3160 | 5375 |
| 488 | 20230620 | 102600 | 4067644205 | 3160 | 3160 | 3165 | 3155 | 6065 |
| 489 | 20230620 | 102500 | 4048486870 | 3160 | 3160 | 3165 | 3160 | 857 |
| 490 | 20230620 | 102400 | 4045778635 | 3160 | 3165 | 3165 | 3160 | 2081 |
| 491 | 20230620 | 102300 | 4039199315 | 3165 | 3165 | 3165 | 3160 | 1188 |
| 492 | 20230620 | 102200 | 4035441905 | 3165 | 3165 | 3170 | 3155 | 6106 |
| 493 | 20230620 | 102100 | 4016144505 | 3170 | 3160 | 3170 | 3150 | 16873 |
| 494 | 20230620 | 102000 | 3962799375 | 3150 | 3160 | 3160 | 3150 | 10953 |
| 495 | 20230620 | 101900 | 3928233750 | 3160 | 3150 | 3175 | 3150 | 31365 |
| 496 | 20230620 | 101800 | 3829092985 | 3140 | 3135 | 3150 | 3135 | 7729 |
| 497 | 20230620 | 101700 | 3804815160 | 3140 | 3130 | 3140 | 3125 | 5619 |
| 498 | 20230620 | 101600 | 3787210295 | 3125 | 3125 | 3130 | 3125 | 1163 |
| 499 | 20230620 | 101500 | 3783575745 | 3125 | 3125 | 3135 | 3125 | 1806 |
| 500 | 20230620 | 101400 | 3777927355 | 3120 | 3125 | 3125 | 3120 | 5275 |
| 501 | 20230620 | 101300 | 3761468770 | 3120 | 3120 | 3125 | 3120 | 6239 |
| 502 | 20230620 | 101200 | 3741993675 | 3120 | 3125 | 3125 | 3120 | 8852 |
| 503 | 20230620 | 101100 | 3714370125 | 3125 | 3125 | 3130 | 3120 | 15311 |
| 504 | 20230620 | 101000 | 3666525775 | 3125 | 3130 | 3135 | 3125 | 9536 |
| 505 | 20230620 | 100900 | 3636703640 | 3130 | 3135 | 3135 | 3125 | 8989 |
| 506 | 20230620 | 100800 | 3608566760 | 3135 | 3130 | 3135 | 3130 | 5147 |
| 507 | 20230620 | 100700 | 3592448085 | 3130 | 3135 | 3135 | 3130 | 4596 |
| 508 | 20230620 | 100600 | 3578057300 | 3130 | 3135 | 3135 | 3130 | 9974 |
| 509 | 20230620 | 100500 | 3546813035 | 3135 | 3140 | 3140 | 3135 | 5992 |
| 510 | 20230620 | 100400 | 3528027750 | 3140 | 3140 | 3140 | 3135 | 3766 |
| 511 | 20230620 | 100300 | 3516217835 | 3135 | 3145 | 3145 | 3135 | 11645 |
| 512 | 20230620 | 100200 | 3479697765 | 3140 | 3145 | 3145 | 3140 | 7989 |
| 513 | 20230620 | 100100 | 3454606005 | 3145 | 3140 | 3145 | 3135 | 4164 |
| 514 | 20230620 | 100000 | 3441535315 | 3135 | 3145 | 3150 | 3135 | 5077 |
| 515 | 20230620 | 095900 | 3425579610 | 3145 | 3145 | 3145 | 3140 | 7300 |
| 516 | 20230620 | 095800 | 3402647570 | 3145 | 3150 | 3150 | 3140 | 1339 |
| 517 | 20230620 | 095700 | 3398439020 | 3150 | 3145 | 3150 | 3145 | 8704 |
| 518 | 20230620 | 095600 | 3371049755 | 3150 | 3155 | 3155 | 3145 | 17197 |
| 519 | 20230620 | 095500 | 3316882455 | 3155 | 3155 | 3155 | 3150 | 10807 |
| 520 | 20230620 | 095400 | 3282808195 | 3155 | 3155 | 3155 | 3150 | 1818 |
| 521 | 20230620 | 095300 | 3277076055 | 3150 | 3155 | 3155 | 3150 | 1563 |
| 522 | 20230620 | 095200 | 3272149250 | 3150 | 3155 | 3160 | 3150 | 13989 |
| 523 | 20230620 | 095100 | 3228021600 | 3150 | 3135 | 3155 | 3130 | 21002 |
| 524 | 20230620 | 095000 | 3162116020 | 3135 | 3135 | 3135 | 3130 | 5229 |
| 525 | 20230620 | 094900 | 3145743165 | 3130 | 3130 | 3135 | 3125 | 3294 |
| 526 | 20230620 | 094800 | 3135431445 | 3135 | 3135 | 3140 | 3130 | 5979 |
| 527 | 20230620 | 094700 | 3116691925 | 3135 | 3120 | 3140 | 3120 | 23402 |
| 528 | 20230620 | 094600 | 3043444665 | 3120 | 3115 | 3120 | 3105 | 20658 |
| 529 | 20230620 | 094500 | 2979184315 | 3115 | 3125 | 3130 | 3115 | 29661 |
| 530 | 20230620 | 094400 | 2886695575 | 3125 | 3120 | 3125 | 3115 | 7461 |
| 531 | 20230620 | 094300 | 2863416990 | 3120 | 3125 | 3125 | 3115 | 38667 |
| 532 | 20230620 | 094200 | 2742794470 | 3125 | 3135 | 3135 | 3120 | 14117 |
| 533 | 20230620 | 094100 | 2698699350 | 3135 | 3130 | 3135 | 3120 | 18073 |
| 534 | 20230620 | 094000 | 2642216715 | 3135 | 3135 | 3135 | 3130 | 10703 |
| 535 | 20230620 | 093900 | 2608710160 | 3135 | 3140 | 3140 | 3135 | 5333 |
| 536 | 20230620 | 093800 | 2591982480 | 3140 | 3140 | 3145 | 3135 | 7901 |
| 537 | 20230620 | 093700 | 2567203520 | 3140 | 3130 | 3140 | 3130 | 5887 |
| 538 | 20230620 | 093600 | 2548721240 | 3130 | 3130 | 3140 | 3125 | 2465 |
| 539 | 20230620 | 093500 | 2540999020 | 3125 | 3130 | 3135 | 3125 | 4668 |
| 540 | 20230620 | 093400 | 2526402645 | 3130 | 3135 | 3135 | 3125 | 4709 |
| 541 | 20230620 | 093300 | 2511669130 | 3135 | 3125 | 3135 | 3125 | 1103 |
| 542 | 20230620 | 093200 | 2508215285 | 3125 | 3125 | 3135 | 3125 | 8692 |
| 543 | 20230620 | 093100 | 2481042445 | 3130 | 3125 | 3130 | 3120 | 12828 |
| 544 | 20230620 | 093000 | 2440950475 | 3125 | 3130 | 3130 | 3125 | 9631 |
| 545 | 20230620 | 092900 | 2410841290 | 3130 | 3130 | 3130 | 3125 | 4736 |
| 546 | 20230620 | 092800 | 2396020900 | 3130 | 3140 | 3140 | 3125 | 5940 |
| 547 | 20230620 | 092700 | 2377408885 | 3125 | 3140 | 3140 | 3125 | 35375 |
| 548 | 20230620 | 092600 | 2266645200 | 3140 | 3145 | 3145 | 3135 | 8443 |
| 549 | 20230620 | 092500 | 2240115440 | 3145 | 3145 | 3150 | 3135 | 12928 |
| 550 | 20230620 | 092400 | 2199493515 | 3150 | 3150 | 3150 | 3145 | 2993 |
| 551 | 20230620 | 092300 | 2190073095 | 3150 | 3145 | 3150 | 3140 | 6125 |
| 552 | 20230620 | 092200 | 2170824140 | 3145 | 3130 | 3145 | 3130 | 5143 |
| 553 | 20230620 | 092100 | 2154693335 | 3135 | 3130 | 3135 | 3130 | 9189 |
| 554 | 20230620 | 092000 | 2125910290 | 3130 | 3135 | 3135 | 3120 | 32534 |
| 555 | 20230620 | 091900 | 2024254930 | 3130 | 3130 | 3140 | 3130 | 15004 |
| 556 | 20230620 | 091800 | 1977238520 | 3135 | 3140 | 3140 | 3130 | 7526 |
| 557 | 20230620 | 091700 | 1953658220 | 3140 | 3140 | 3145 | 3130 | 8518 |
| 558 | 20230620 | 091600 | 1926925860 | 3140 | 3135 | 3140 | 3115 | 37850 |
| 559 | 20230620 | 091500 | 1808659335 | 3135 | 3130 | 3150 | 3125 | 24476 |
| 560 | 20230620 | 091400 | 1731933830 | 3125 | 3145 | 3145 | 3115 | 41533 |
| 561 | 20230620 | 091300 | 1602171515 | 3130 | 3140 | 3160 | 3125 | 47577 |
| 562 | 20230620 | 091200 | 1452904895 | 3145 | 3155 | 3170 | 3140 | 24506 |
| 563 | 20230620 | 091100 | 1375695970 | 3160 | 3190 | 3190 | 3145 | 41967 |
| 564 | 20230620 | 091000 | 1243135530 | 3195 | 3195 | 3205 | 3185 | 10563 |
| 565 | 20230620 | 090900 | 1209440480 | 3210 | 3175 | 3210 | 3170 | 23825 |
| 566 | 20230620 | 090800 | 1133432955 | 3170 | 3165 | 3175 | 3160 | 39109 |
| 567 | 20230620 | 090700 | 1009638795 | 3165 | 3205 | 3205 | 3165 | 56321 |
| 568 | 20230620 | 090600 | 830192935 | 3205 | 3220 | 3225 | 3200 | 24360 |
| 569 | 20230620 | 090500 | 752076630 | 3225 | 3205 | 3225 | 3205 | 16032 |
| 570 | 20230620 | 090400 | 700567880 | 3205 | 3215 | 3230 | 3200 | 33564 |
| 571 | 20230620 | 090300 | 592965570 | 3215 | 3230 | 3230 | 3215 | 60991 |
| 572 | 20230620 | 090200 | 396537490 | 3225 | 3250 | 3250 | 3220 | 44230 |
| 573 | 20230620 | 090100 | 253758160 | 3235 | 3265 | 3265 | 3235 | 26542 |
| 574 | 20230620 | 090000 | 167431790 | 3265 | 3295 | 3295 | 3265 | 50193 |