34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 3 | 20230619 | 201100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230619 | 201000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230619 | 200900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230619 | 200800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230619 | 200700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230619 | 200600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230619 | 200500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230619 | 200400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230619 | 200300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230619 | 200200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230619 | 200100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230619 | 200000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230619 | 195900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230619 | 195800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230619 | 195700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230619 | 195600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230619 | 195500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230619 | 195400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230619 | 195300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230619 | 195200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230619 | 195100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230619 | 195000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230619 | 194900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230619 | 194800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230619 | 194700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230619 | 194600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230619 | 194500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230619 | 194400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230619 | 194300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230619 | 194200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 33 | 20230619 | 194100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230619 | 194000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230619 | 193900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230619 | 193800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230619 | 193700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230619 | 193600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230619 | 193500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230619 | 193400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230619 | 193300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230619 | 193200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230619 | 193100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230619 | 193000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230619 | 192900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230619 | 192800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230619 | 192700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230619 | 192600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230619 | 192500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230619 | 192400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230619 | 192300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230619 | 192200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230619 | 192100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230619 | 192000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230619 | 191900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230619 | 191800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230619 | 191700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230619 | 191600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230619 | 191500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230619 | 191400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230619 | 191300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230619 | 191200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 63 | 20230619 | 191100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230619 | 191000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230619 | 190900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230619 | 190800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230619 | 190700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230619 | 190600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230619 | 190500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230619 | 190400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230619 | 190300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230619 | 190200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230619 | 190100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230619 | 190000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230619 | 185900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230619 | 185800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230619 | 185700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230619 | 185600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230619 | 185500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230619 | 185400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230619 | 185300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230619 | 185200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230619 | 185100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230619 | 185000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230619 | 184900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230619 | 184800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230619 | 184700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230619 | 184600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230619 | 184500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230619 | 184400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230619 | 184300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230619 | 184200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 93 | 20230619 | 184100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230619 | 184000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230619 | 183900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230619 | 183800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230619 | 183700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230619 | 183600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230619 | 183500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230619 | 183400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230619 | 183300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230619 | 183200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230619 | 183100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230619 | 183000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230619 | 182900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230619 | 182800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230619 | 182700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230619 | 182600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230619 | 182500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230619 | 182400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230619 | 182300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230619 | 182200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230619 | 182100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230619 | 182000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230619 | 181900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230619 | 181800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230619 | 181700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230619 | 181600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230619 | 181500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230619 | 181400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230619 | 181300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230619 | 181200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 123 | 20230619 | 181100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230619 | 181000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230619 | 180900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230619 | 180800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230619 | 180700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230619 | 180600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230619 | 180500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230619 | 180400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230619 | 180300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230619 | 180200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230619 | 180100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230619 | 180000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230619 | 175900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230619 | 175800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230619 | 175700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230619 | 175600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230619 | 175500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230619 | 175400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230619 | 175300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230619 | 175200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230619 | 175100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230619 | 175000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230619 | 174900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230619 | 174800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230619 | 174700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230619 | 174600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230619 | 174500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230619 | 174400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230619 | 174300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230619 | 174200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 153 | 20230619 | 174100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230619 | 174000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230619 | 173900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230619 | 173800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230619 | 173700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230619 | 173600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230619 | 173500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230619 | 173400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230619 | 173300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230619 | 173200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230619 | 173100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230619 | 173000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230619 | 172900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230619 | 172800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230619 | 172700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230619 | 172600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230619 | 172500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230619 | 172400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230619 | 172300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230619 | 172200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230619 | 172100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230619 | 172000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230619 | 171900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230619 | 171800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230619 | 171700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230619 | 171600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230619 | 171500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230619 | 171400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230619 | 171300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230619 | 171200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 183 | 20230619 | 171100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230619 | 171000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230619 | 170900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230619 | 170800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230619 | 170700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230619 | 170600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230619 | 170500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230619 | 170400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230619 | 170300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230619 | 170200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230619 | 170100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230619 | 170000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230619 | 165900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230619 | 165800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230619 | 165700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230619 | 165600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230619 | 165500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230619 | 165400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230619 | 165300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230619 | 165200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230619 | 165100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230619 | 165000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230619 | 164900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230619 | 164800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230619 | 164700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230619 | 164600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230619 | 164500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230619 | 164400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230619 | 164300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230619 | 164200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 213 | 20230619 | 164100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230619 | 164000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230619 | 163900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230619 | 163800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230619 | 163700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230619 | 163600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230619 | 163500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230619 | 163400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230619 | 163300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230619 | 163200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230619 | 163100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230619 | 163000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230619 | 162900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230619 | 162800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230619 | 162700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230619 | 162600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230619 | 162500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230619 | 162400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230619 | 162300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230619 | 162200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230619 | 162100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230619 | 162000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230619 | 161900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230619 | 161800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230619 | 161700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230619 | 161600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230619 | 161500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230619 | 161400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230619 | 161300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230619 | 161200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 243 | 20230619 | 161100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230619 | 161000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230619 | 160900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230619 | 160800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230619 | 160700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230619 | 160600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230619 | 160500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230619 | 160400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230619 | 160300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230619 | 160200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230619 | 160100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230619 | 160000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230619 | 155900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230619 | 155800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230619 | 155700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230619 | 155600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230619 | 155500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230619 | 155400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230619 | 155300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230619 | 155200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230619 | 155100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230619 | 155000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230619 | 154900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230619 | 154800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230619 | 154700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230619 | 154600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230619 | 154500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230619 | 154400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230619 | 154300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230619 | 154200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 273 | 20230619 | 154100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230619 | 154000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230619 | 153900 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230619 | 153800 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230619 | 153700 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230619 | 153600 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230619 | 153500 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230619 | 153400 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230619 | 153300 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230619 | 153200 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230619 | 153100 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230619 | 153000 | 33614375480 | 8680 | 8680 | 8680 | 8680 | 28639 |
| 285 | 20230619 | 152900 | 33365788960 | 8670 | 8670 | 8670 | 8670 | 0 |
| 286 | 20230619 | 152800 | 33365788960 | 8670 | 8670 | 8670 | 8670 | 0 |
| 287 | 20230619 | 152700 | 33365788960 | 8670 | 8670 | 8670 | 8670 | 0 |
| 288 | 20230619 | 152600 | 33365788960 | 8670 | 8670 | 8670 | 8670 | 0 |
| 289 | 20230619 | 152500 | 33365788960 | 8670 | 8670 | 8670 | 8670 | 0 |
| 290 | 20230619 | 152400 | 33365788960 | 8670 | 8670 | 8670 | 8670 | 0 |
| 291 | 20230619 | 152300 | 33365788960 | 8670 | 8670 | 8670 | 8670 | 0 |
| 292 | 20230619 | 152200 | 33365788960 | 8670 | 8670 | 8670 | 8670 | 0 |
| 293 | 20230619 | 152100 | 33365788960 | 8670 | 8670 | 8670 | 8670 | 0 |
| 294 | 20230619 | 152000 | 33365788960 | 8670 | 8670 | 8670 | 8670 | 0 |
| 295 | 20230619 | 151900 | 33365788960 | 8670 | 8640 | 8670 | 8640 | 16720 |
| 296 | 20230619 | 151800 | 33221085620 | 8640 | 8630 | 8650 | 8630 | 10390 |
| 297 | 20230619 | 151700 | 33131348850 | 8630 | 8630 | 8640 | 8630 | 14452 |
| 298 | 20230619 | 151600 | 33006622130 | 8630 | 8630 | 8640 | 8630 | 7747 |
| 299 | 20230619 | 151500 | 32939744280 | 8640 | 8640 | 8650 | 8640 | 4475 |
| 300 | 20230619 | 151400 | 32901073610 | 8640 | 8640 | 8650 | 8640 | 4372 |
| 301 | 20230619 | 151300 | 32863294510 | 8650 | 8660 | 8660 | 8640 | 12145 |
| 302 | 20230619 | 151200 | 32758258470 | 8640 | 8660 | 8660 | 8640 | 2690 |
| 303 | 20230619 | 151100 | 32734982630 | 8660 | 8640 | 8660 | 8630 | 4968 |
| 304 | 20230619 | 151000 | 32692043620 | 8650 | 8640 | 8650 | 8630 | 5191 |
| 305 | 20230619 | 150900 | 32647196050 | 8640 | 8650 | 8650 | 8630 | 3477 |
| 306 | 20230619 | 150800 | 32617176910 | 8640 | 8650 | 8650 | 8630 | 5886 |
| 307 | 20230619 | 150700 | 32566291820 | 8650 | 8650 | 8650 | 8630 | 3630 |
| 308 | 20230619 | 150600 | 32534912480 | 8640 | 8640 | 8650 | 8630 | 526 |
| 309 | 20230619 | 150500 | 32530367560 | 8650 | 8640 | 8650 | 8630 | 4138 |
| 310 | 20230619 | 150400 | 32494586910 | 8640 | 8650 | 8650 | 8640 | 1351 |
| 311 | 20230619 | 150300 | 32482909390 | 8640 | 8640 | 8650 | 8640 | 1447 |
| 312 | 20230619 | 150200 | 32470407260 | 8640 | 8630 | 8650 | 8630 | 3440 |
| 313 | 20230619 | 150100 | 32440710500 | 8630 | 8630 | 8650 | 8630 | 1897 |
| 314 | 20230619 | 150000 | 32424308330 | 8650 | 8650 | 8650 | 8630 | 4477 |
| 315 | 20230619 | 145900 | 32385623480 | 8650 | 8650 | 8650 | 8630 | 2922 |
| 316 | 20230619 | 145800 | 32360360210 | 8630 | 8660 | 8660 | 8630 | 4929 |
| 317 | 20230619 | 145700 | 32317752300 | 8660 | 8650 | 8660 | 8640 | 5259 |
| 318 | 20230619 | 145600 | 32272289820 | 8650 | 8650 | 8660 | 8640 | 2062 |
| 319 | 20230619 | 145500 | 32254464850 | 8650 | 8670 | 8670 | 8650 | 2850 |
| 320 | 20230619 | 145400 | 32229783820 | 8680 | 8680 | 8680 | 8660 | 1401 |
| 321 | 20230619 | 145300 | 32217638120 | 8680 | 8660 | 8680 | 8660 | 767 |
| 322 | 20230619 | 145200 | 32210992550 | 8650 | 8640 | 8680 | 8640 | 2682 |
| 323 | 20230619 | 145100 | 32187759410 | 8640 | 8640 | 8660 | 8630 | 3344 |
| 324 | 20230619 | 145000 | 32158890300 | 8640 | 8670 | 8680 | 8640 | 5342 |
| 325 | 20230619 | 144900 | 32112660940 | 8670 | 8690 | 8700 | 8650 | 9793 |
| 326 | 20230619 | 144800 | 32027674310 | 8690 | 8690 | 8700 | 8690 | 8294 |
| 327 | 20230619 | 144700 | 31955541110 | 8690 | 8680 | 8700 | 8680 | 5305 |
| 328 | 20230619 | 144600 | 31909445960 | 8690 | 8670 | 8690 | 8660 | 5248 |
| 329 | 20230619 | 144500 | 31863902740 | 8640 | 8660 | 8670 | 8640 | 1648 |
| 330 | 20230619 | 144400 | 31849627570 | 8660 | 8650 | 8690 | 8640 | 4767 |
| 331 | 20230619 | 144300 | 31808309290 | 8660 | 8650 | 8660 | 8650 | 411 |
| 332 | 20230619 | 144200 | 31804753160 | 8660 | 8670 | 8670 | 8640 | 1732 |
| 333 | 20230619 | 144100 | 31789751570 | 8670 | 8650 | 8670 | 8650 | 3684 |
| 334 | 20230619 | 144000 | 31757860760 | 8650 | 8660 | 8660 | 8630 | 14419 |
| 335 | 20230619 | 143900 | 31633116560 | 8650 | 8640 | 8660 | 8630 | 2669 |
| 336 | 20230619 | 143800 | 31610043130 | 8640 | 8620 | 8640 | 8610 | 1869 |
| 337 | 20230619 | 143700 | 31593928870 | 8630 | 8640 | 8640 | 8620 | 2252 |
| 338 | 20230619 | 143600 | 31574498650 | 8650 | 8620 | 8650 | 8610 | 2410 |
| 339 | 20230619 | 143500 | 31553706990 | 8620 | 8610 | 8630 | 8600 | 3683 |
| 340 | 20230619 | 143400 | 31521974690 | 8610 | 8640 | 8640 | 8600 | 17402 |
| 341 | 20230619 | 143300 | 31372080840 | 8650 | 8650 | 8670 | 8640 | 3772 |
| 342 | 20230619 | 143200 | 31339417690 | 8650 | 8660 | 8660 | 8650 | 545 |
| 343 | 20230619 | 143100 | 31334702660 | 8660 | 8650 | 8660 | 8650 | 1011 |
| 344 | 20230619 | 143000 | 31325951050 | 8640 | 8660 | 8660 | 8640 | 935 |
| 345 | 20230619 | 142900 | 31317858720 | 8660 | 8660 | 8670 | 8650 | 4541 |
| 346 | 20230619 | 142800 | 31278548820 | 8640 | 8640 | 8660 | 8630 | 8381 |
| 347 | 20230619 | 142700 | 31206114280 | 8650 | 8620 | 8650 | 8620 | 3413 |
| 348 | 20230619 | 142600 | 31176677330 | 8630 | 8650 | 8650 | 8630 | 2386 |
| 349 | 20230619 | 142500 | 31156079180 | 8640 | 8660 | 8660 | 8630 | 4742 |
| 350 | 20230619 | 142400 | 31115085390 | 8650 | 8640 | 8650 | 8630 | 6946 |
| 351 | 20230619 | 142300 | 31055024840 | 8640 | 8640 | 8650 | 8630 | 3302 |
| 352 | 20230619 | 142200 | 31026515130 | 8630 | 8640 | 8650 | 8630 | 2750 |
| 353 | 20230619 | 142100 | 31002767520 | 8640 | 8650 | 8650 | 8620 | 6141 |
| 354 | 20230619 | 142000 | 30949695810 | 8650 | 8650 | 8650 | 8620 | 4760 |
| 355 | 20230619 | 141900 | 30908609650 | 8620 | 8610 | 8650 | 8610 | 2664 |
| 356 | 20230619 | 141800 | 30885630120 | 8610 | 8670 | 8670 | 8610 | 17043 |
| 357 | 20230619 | 141700 | 30738548080 | 8650 | 8630 | 8670 | 8620 | 6387 |
| 358 | 20230619 | 141600 | 30683386210 | 8630 | 8700 | 8700 | 8630 | 22892 |
| 359 | 20230619 | 141500 | 30485144980 | 8690 | 8690 | 8710 | 8680 | 15547 |
| 360 | 20230619 | 141400 | 30349918200 | 8700 | 8660 | 8700 | 8650 | 12618 |
| 361 | 20230619 | 141300 | 30240360910 | 8660 | 8660 | 8680 | 8650 | 9473 |
| 362 | 20230619 | 141200 | 30158264400 | 8650 | 8650 | 8660 | 8640 | 4348 |
| 363 | 20230619 | 141100 | 30120653130 | 8640 | 8640 | 8650 | 8640 | 2450 |
| 364 | 20230619 | 141000 | 30099482320 | 8650 | 8620 | 8660 | 8620 | 7273 |
| 365 | 20230619 | 140900 | 30036641990 | 8630 | 8630 | 8650 | 8610 | 11522 |
| 366 | 20230619 | 140800 | 29937236270 | 8640 | 8610 | 8640 | 8610 | 4101 |
| 367 | 20230619 | 140700 | 29901843540 | 8630 | 8630 | 8670 | 8620 | 10729 |
| 368 | 20230619 | 140600 | 29809238340 | 8640 | 8620 | 8680 | 8610 | 14384 |
| 369 | 20230619 | 140500 | 29685089950 | 8610 | 8690 | 8710 | 8610 | 32033 |
| 370 | 20230619 | 140400 | 29408178750 | 8700 | 8700 | 8710 | 8680 | 11326 |
| 371 | 20230619 | 140300 | 29309680640 | 8690 | 8680 | 8700 | 8680 | 5248 |
| 372 | 20230619 | 140200 | 29264071900 | 8690 | 8690 | 8710 | 8680 | 6615 |
| 373 | 20230619 | 140100 | 29206584800 | 8700 | 8670 | 8700 | 8650 | 16354 |
| 374 | 20230619 | 140000 | 29064776900 | 8680 | 8700 | 8700 | 8670 | 15427 |
| 375 | 20230619 | 135900 | 28930794600 | 8700 | 8700 | 8730 | 8700 | 4115 |
| 376 | 20230619 | 135800 | 28894960310 | 8700 | 8720 | 8730 | 8700 | 12413 |
| 377 | 20230619 | 135700 | 28786864680 | 8730 | 8730 | 8740 | 8720 | 2006 |
| 378 | 20230619 | 135600 | 28769357240 | 8730 | 8720 | 8760 | 8720 | 5696 |
| 379 | 20230619 | 135500 | 28719553880 | 8720 | 8740 | 8740 | 8710 | 7136 |
| 380 | 20230619 | 135400 | 28657309400 | 8710 | 8740 | 8770 | 8710 | 15599 |
| 381 | 20230619 | 135300 | 28520991310 | 8750 | 8760 | 8760 | 8710 | 8983 |
| 382 | 20230619 | 135200 | 28442600110 | 8770 | 8710 | 8780 | 8700 | 23117 |
| 383 | 20230619 | 135100 | 28240550460 | 8710 | 8720 | 8730 | 8660 | 30423 |
| 384 | 20230619 | 135000 | 27976134860 | 8710 | 8830 | 8850 | 8660 | 82220 |
| 385 | 20230619 | 134900 | 27258975650 | 8840 | 8730 | 8850 | 8720 | 85222 |
| 386 | 20230619 | 134800 | 26508820960 | 8740 | 8730 | 8750 | 8710 | 12637 |
| 387 | 20230619 | 134700 | 26398403350 | 8730 | 8750 | 8750 | 8710 | 10022 |
| 388 | 20230619 | 134600 | 26310916520 | 8760 | 8750 | 8760 | 8740 | 14581 |
| 389 | 20230619 | 134500 | 26183339980 | 8750 | 8720 | 8760 | 8720 | 20159 |
| 390 | 20230619 | 134400 | 26007015390 | 8730 | 8740 | 8750 | 8690 | 11854 |
| 391 | 20230619 | 134300 | 25903618270 | 8740 | 8690 | 8740 | 8690 | 25468 |
| 392 | 20230619 | 134200 | 25681570680 | 8690 | 8740 | 8750 | 8690 | 38298 |
| 393 | 20230619 | 134100 | 25347898510 | 8740 | 8770 | 8780 | 8740 | 15311 |
| 394 | 20230619 | 134000 | 25213762070 | 8770 | 8760 | 8790 | 8740 | 25986 |
| 395 | 20230619 | 133900 | 24985869310 | 8750 | 8720 | 8800 | 8710 | 48845 |
| 396 | 20230619 | 133800 | 24557455410 | 8710 | 8740 | 8810 | 8700 | 87340 |
| 397 | 20230619 | 133700 | 23791547070 | 8740 | 8790 | 8800 | 8740 | 66260 |
| 398 | 20230619 | 133600 | 23210647870 | 8790 | 8730 | 8800 | 8720 | 114835 |
| 399 | 20230619 | 133500 | 22202898510 | 8730 | 8720 | 8750 | 8690 | 75815 |
| 400 | 20230619 | 133400 | 21541708970 | 8730 | 8620 | 8760 | 8620 | 175965 |
| 401 | 20230619 | 133300 | 20012601370 | 8620 | 8610 | 8620 | 8600 | 4359 |
| 402 | 20230619 | 133200 | 19975072710 | 8600 | 8580 | 8600 | 8570 | 10957 |
| 403 | 20230619 | 133100 | 19880896550 | 8570 | 8570 | 8590 | 8570 | 7469 |
| 404 | 20230619 | 133000 | 19816856120 | 8570 | 8570 | 8580 | 8560 | 1330 |
| 405 | 20230619 | 132900 | 19805457190 | 8570 | 8570 | 8580 | 8560 | 2146 |
| 406 | 20230619 | 132800 | 19787069980 | 8560 | 8570 | 8570 | 8560 | 1326 |
| 407 | 20230619 | 132700 | 19775707410 | 8570 | 8580 | 8580 | 8560 | 1670 |
| 408 | 20230619 | 132600 | 19761391120 | 8580 | 8570 | 8580 | 8560 | 2657 |
| 409 | 20230619 | 132500 | 19738620750 | 8560 | 8570 | 8580 | 8560 | 1495 |
| 410 | 20230619 | 132400 | 19725808740 | 8580 | 8570 | 8580 | 8570 | 3508 |
| 411 | 20230619 | 132300 | 19695723210 | 8570 | 8570 | 8580 | 8560 | 10601 |
| 412 | 20230619 | 132200 | 19604866760 | 8560 | 8570 | 8570 | 8560 | 991 |
| 413 | 20230619 | 132100 | 19596380380 | 8560 | 8570 | 8570 | 8560 | 953 |
| 414 | 20230619 | 132000 | 19588219710 | 8560 | 8560 | 8580 | 8560 | 1572 |
| 415 | 20230619 | 131900 | 19574754310 | 8570 | 8570 | 8580 | 8570 | 7251 |
| 416 | 20230619 | 131800 | 19512583740 | 8560 | 8530 | 8570 | 8520 | 8337 |
| 417 | 20230619 | 131700 | 19441339460 | 8540 | 8540 | 8550 | 8530 | 1601 |
| 418 | 20230619 | 131600 | 19427666400 | 8540 | 8530 | 8540 | 8530 | 1054 |
| 419 | 20230619 | 131500 | 19418665250 | 8540 | 8540 | 8540 | 8500 | 3357 |
| 420 | 20230619 | 131400 | 19390042930 | 8540 | 8540 | 8540 | 8530 | 232 |
| 421 | 20230619 | 131300 | 19388061870 | 8540 | 8530 | 8540 | 8500 | 1299 |
| 422 | 20230619 | 131200 | 19377001760 | 8500 | 8530 | 8550 | 8500 | 1879 |
| 423 | 20230619 | 131100 | 19360977230 | 8530 | 8550 | 8550 | 8530 | 831 |
| 424 | 20230619 | 131000 | 19353887540 | 8550 | 8540 | 8550 | 8530 | 1821 |
| 425 | 20230619 | 130900 | 19338330020 | 8540 | 8530 | 8540 | 8530 | 1032 |
| 426 | 20230619 | 130800 | 19329526790 | 8530 | 8530 | 8540 | 8500 | 4785 |
| 427 | 20230619 | 130700 | 19288838020 | 8530 | 8530 | 8540 | 8510 | 3833 |
| 428 | 20230619 | 130600 | 19256176600 | 8540 | 8540 | 8540 | 8510 | 1043 |
| 429 | 20230619 | 130500 | 19247279180 | 8540 | 8540 | 8540 | 8520 | 655 |
| 430 | 20230619 | 130400 | 19241694790 | 8540 | 8540 | 8550 | 8540 | 2615 |
| 431 | 20230619 | 130300 | 19219362140 | 8540 | 8560 | 8560 | 8520 | 2224 |
| 432 | 20230619 | 130200 | 19200395040 | 8560 | 8540 | 8560 | 8530 | 930 |
| 433 | 20230619 | 130100 | 19192453190 | 8540 | 8560 | 8560 | 8530 | 2306 |
| 434 | 20230619 | 130000 | 19172746530 | 8560 | 8560 | 8560 | 8550 | 283 |
| 435 | 20230619 | 125900 | 19170326210 | 8560 | 8560 | 8560 | 8550 | 355 |
| 436 | 20230619 | 125800 | 19167289820 | 8550 | 8560 | 8560 | 8540 | 1386 |
| 437 | 20230619 | 125700 | 19155442870 | 8560 | 8560 | 8570 | 8550 | 431 |
| 438 | 20230619 | 125600 | 19151751920 | 8560 | 8560 | 8580 | 8550 | 4755 |
| 439 | 20230619 | 125500 | 19110997780 | 8560 | 8550 | 8560 | 8550 | 978 |
| 440 | 20230619 | 125400 | 19102629460 | 8550 | 8550 | 8550 | 8530 | 771 |
| 441 | 20230619 | 125300 | 19096045250 | 8550 | 8560 | 8560 | 8550 | 476 |
| 442 | 20230619 | 125200 | 19091974010 | 8560 | 8550 | 8560 | 8550 | 1402 |
| 443 | 20230619 | 125100 | 19079980590 | 8550 | 8560 | 8560 | 8550 | 451 |
| 444 | 20230619 | 125000 | 19076124260 | 8560 | 8560 | 8570 | 8530 | 1055 |
| 445 | 20230619 | 124900 | 19067104650 | 8560 | 8560 | 8570 | 8560 | 2664 |
| 446 | 20230619 | 124800 | 19044299600 | 8560 | 8530 | 8560 | 8530 | 10377 |
| 447 | 20230619 | 124700 | 18955642450 | 8540 | 8540 | 8540 | 8530 | 513 |
| 448 | 20230619 | 124600 | 18951261800 | 8540 | 8530 | 8540 | 8530 | 2137 |
| 449 | 20230619 | 124500 | 18933032570 | 8530 | 8520 | 8530 | 8510 | 675 |
| 450 | 20230619 | 124400 | 18927282270 | 8520 | 8520 | 8520 | 8510 | 291 |
| 451 | 20230619 | 124300 | 18924803560 | 8520 | 8520 | 8530 | 8520 | 938 |
| 452 | 20230619 | 124200 | 18916811480 | 8530 | 8520 | 8530 | 8520 | 625 |
| 453 | 20230619 | 124100 | 18911480860 | 8520 | 8510 | 8530 | 8510 | 295 |
| 454 | 20230619 | 124000 | 18908967680 | 8510 | 8520 | 8520 | 8510 | 970 |
| 455 | 20230619 | 123900 | 18900708760 | 8520 | 8530 | 8530 | 8520 | 336 |
| 456 | 20230619 | 123800 | 18897844310 | 8520 | 8530 | 8530 | 8500 | 899 |
| 457 | 20230619 | 123700 | 18890198160 | 8520 | 8530 | 8530 | 8520 | 353 |
| 458 | 20230619 | 123600 | 18887190030 | 8530 | 8530 | 8530 | 8520 | 316 |
| 459 | 20230619 | 123500 | 18884495550 | 8530 | 8510 | 8530 | 8510 | 379 |
| 460 | 20230619 | 123400 | 18881268980 | 8510 | 8510 | 8520 | 8510 | 591 |
| 461 | 20230619 | 123300 | 18876239470 | 8520 | 8510 | 8520 | 8500 | 410 |
| 462 | 20230619 | 123200 | 18872748310 | 8510 | 8540 | 8540 | 8510 | 435 |
| 463 | 20230619 | 123100 | 18869043150 | 8540 | 8530 | 8540 | 8510 | 1186 |
| 464 | 20230619 | 123000 | 18858931020 | 8510 | 8520 | 8520 | 8510 | 655 |
| 465 | 20230619 | 122900 | 18853353050 | 8520 | 8520 | 8530 | 8520 | 632 |
| 466 | 20230619 | 122800 | 18847966620 | 8530 | 8520 | 8530 | 8500 | 541 |
| 467 | 20230619 | 122700 | 18843357230 | 8530 | 8520 | 8530 | 8510 | 460 |
| 468 | 20230619 | 122600 | 18839440000 | 8520 | 8520 | 8530 | 8510 | 685 |
| 469 | 20230619 | 122500 | 18833603630 | 8520 | 8520 | 8530 | 8520 | 370 |
| 470 | 20230619 | 122400 | 18830449790 | 8520 | 8520 | 8530 | 8500 | 2660 |
| 471 | 20230619 | 122300 | 18807807900 | 8520 | 8540 | 8550 | 8520 | 2014 |
| 472 | 20230619 | 122200 | 18790627830 | 8530 | 8540 | 8560 | 8530 | 2035 |
| 473 | 20230619 | 122100 | 18773251220 | 8550 | 8560 | 8570 | 8540 | 507 |
| 474 | 20230619 | 122000 | 18768914240 | 8570 | 8570 | 8570 | 8530 | 3845 |
| 475 | 20230619 | 121900 | 18736003030 | 8540 | 8530 | 8570 | 8530 | 8323 |
| 476 | 20230619 | 121800 | 18664830290 | 8530 | 8530 | 8540 | 8530 | 1701 |
| 477 | 20230619 | 121700 | 18650306310 | 8540 | 8540 | 8540 | 8530 | 3156 |
| 478 | 20230619 | 121600 | 18623354720 | 8530 | 8530 | 8540 | 8520 | 2423 |
| 479 | 20230619 | 121500 | 18602687220 | 8530 | 8520 | 8530 | 8500 | 1037 |
| 480 | 20230619 | 121400 | 18593845540 | 8500 | 8480 | 8520 | 8480 | 2967 |
| 481 | 20230619 | 121300 | 18568620540 | 8480 | 8490 | 8490 | 8480 | 676 |
| 482 | 20230619 | 121200 | 18562881370 | 8480 | 8490 | 8490 | 8480 | 1199 |
| 483 | 20230619 | 121100 | 18552713040 | 8490 | 8490 | 8490 | 8490 | 723 |
| 484 | 20230619 | 121000 | 18546574770 | 8480 | 8480 | 8480 | 8470 | 791 |
| 485 | 20230619 | 120900 | 18539868130 | 8470 | 8480 | 8480 | 8470 | 1241 |
| 486 | 20230619 | 120800 | 18529355810 | 8480 | 8460 | 8490 | 8460 | 4059 |
| 487 | 20230619 | 120700 | 18494948500 | 8460 | 8460 | 8470 | 8460 | 1985 |
| 488 | 20230619 | 120600 | 18478154540 | 8470 | 8490 | 8490 | 8460 | 1709 |
| 489 | 20230619 | 120500 | 18463685430 | 8490 | 8480 | 8490 | 8480 | 483 |
| 490 | 20230619 | 120400 | 18459588550 | 8470 | 8480 | 8480 | 8470 | 1577 |
| 491 | 20230619 | 120300 | 18446216140 | 8480 | 8470 | 8480 | 8470 | 238 |
| 492 | 20230619 | 120200 | 18444199410 | 8480 | 8470 | 8480 | 8460 | 1032 |
| 493 | 20230619 | 120100 | 18435459030 | 8480 | 8460 | 8480 | 8460 | 1896 |
| 494 | 20230619 | 120000 | 18419414120 | 8470 | 8470 | 8480 | 8460 | 3397 |
| 495 | 20230619 | 115900 | 18390672230 | 8470 | 8470 | 8470 | 8460 | 1648 |
| 496 | 20230619 | 115800 | 18376724870 | 8470 | 8480 | 8480 | 8470 | 3103 |
| 497 | 20230619 | 115700 | 18350439860 | 8480 | 8480 | 8490 | 8480 | 1857 |
| 498 | 20230619 | 115600 | 18334689530 | 8480 | 8490 | 8500 | 8480 | 1414 |
| 499 | 20230619 | 115500 | 18322686940 | 8490 | 8490 | 8500 | 8480 | 1727 |
| 500 | 20230619 | 115400 | 18308016310 | 8490 | 8510 | 8510 | 8490 | 2842 |
| 501 | 20230619 | 115300 | 18283878340 | 8510 | 8530 | 8530 | 8510 | 605 |
| 502 | 20230619 | 115200 | 18278729180 | 8530 | 8520 | 8530 | 8510 | 473 |
| 503 | 20230619 | 115100 | 18274698430 | 8530 | 8520 | 8530 | 8500 | 1847 |
| 504 | 20230619 | 115000 | 18258975810 | 8500 | 8500 | 8530 | 8500 | 596 |
| 505 | 20230619 | 114900 | 18253902170 | 8500 | 8530 | 8530 | 8500 | 1061 |
| 506 | 20230619 | 114800 | 18244876310 | 8530 | 8520 | 8530 | 8520 | 368 |
| 507 | 20230619 | 114700 | 18241739280 | 8510 | 8520 | 8530 | 8500 | 1279 |
| 508 | 20230619 | 114600 | 18230853670 | 8530 | 8530 | 8530 | 8520 | 2382 |
| 509 | 20230619 | 114500 | 18210537270 | 8530 | 8510 | 8530 | 8510 | 1047 |
| 510 | 20230619 | 114400 | 18201622220 | 8510 | 8490 | 8510 | 8490 | 3346 |
| 511 | 20230619 | 114300 | 18173185610 | 8500 | 8500 | 8510 | 8480 | 1554 |
| 512 | 20230619 | 114200 | 18159986410 | 8510 | 8500 | 8510 | 8490 | 3050 |
| 513 | 20230619 | 114100 | 18134066920 | 8490 | 8490 | 8500 | 8480 | 2437 |
| 514 | 20230619 | 114000 | 18113395690 | 8500 | 8500 | 8500 | 8480 | 2173 |
| 515 | 20230619 | 113900 | 18094948400 | 8500 | 8500 | 8500 | 8480 | 1656 |
| 516 | 20230619 | 113800 | 18080899440 | 8500 | 8490 | 8500 | 8480 | 1180 |
| 517 | 20230619 | 113700 | 18070889760 | 8480 | 8500 | 8500 | 8480 | 5044 |
| 518 | 20230619 | 113600 | 18028068980 | 8500 | 8520 | 8520 | 8490 | 4514 |
| 519 | 20230619 | 113500 | 17989672700 | 8520 | 8520 | 8520 | 8500 | 10559 |
| 520 | 20230619 | 113400 | 17899865410 | 8530 | 8530 | 8540 | 8510 | 6088 |
| 521 | 20230619 | 113300 | 17848007740 | 8530 | 8520 | 8540 | 8520 | 686 |
| 522 | 20230619 | 113200 | 17842152660 | 8530 | 8530 | 8540 | 8520 | 1220 |
| 523 | 20230619 | 113100 | 17831744900 | 8530 | 8520 | 8540 | 8520 | 924 |
| 524 | 20230619 | 113000 | 17823870560 | 8520 | 8550 | 8560 | 8520 | 3478 |
| 525 | 20230619 | 112900 | 17794171200 | 8540 | 8540 | 8560 | 8540 | 1670 |
| 526 | 20230619 | 112800 | 17779897600 | 8550 | 8550 | 8560 | 8540 | 2267 |
| 527 | 20230619 | 112700 | 17760514900 | 8550 | 8550 | 8550 | 8510 | 10119 |
| 528 | 20230619 | 112600 | 17674198460 | 8540 | 8550 | 8560 | 8540 | 716 |
| 529 | 20230619 | 112500 | 17668078810 | 8560 | 8550 | 8560 | 8550 | 1209 |
| 530 | 20230619 | 112400 | 17657741480 | 8540 | 8560 | 8560 | 8540 | 764 |
| 531 | 20230619 | 112300 | 17651215720 | 8540 | 8540 | 8560 | 8540 | 2683 |
| 532 | 20230619 | 112200 | 17628286830 | 8540 | 8540 | 8550 | 8530 | 1246 |
| 533 | 20230619 | 112100 | 17617646130 | 8540 | 8550 | 8560 | 8530 | 5664 |
| 534 | 20230619 | 112000 | 17569279220 | 8560 | 8570 | 8580 | 8560 | 3106 |
| 535 | 20230619 | 111900 | 17542669070 | 8570 | 8560 | 8590 | 8560 | 2936 |
| 536 | 20230619 | 111800 | 17517484560 | 8570 | 8560 | 8570 | 8560 | 1863 |
| 537 | 20230619 | 111700 | 17501522350 | 8550 | 8550 | 8570 | 8540 | 1364 |
| 538 | 20230619 | 111600 | 17489849800 | 8560 | 8560 | 8570 | 8540 | 3720 |
| 539 | 20230619 | 111500 | 17458049170 | 8560 | 8580 | 8580 | 8550 | 3229 |
| 540 | 20230619 | 111400 | 17430428130 | 8580 | 8570 | 8590 | 8550 | 3371 |
| 541 | 20230619 | 111300 | 17401513490 | 8570 | 8550 | 8570 | 8540 | 4265 |
| 542 | 20230619 | 111200 | 17365075880 | 8550 | 8590 | 8590 | 8550 | 7345 |
| 543 | 20230619 | 111100 | 17302140870 | 8590 | 8560 | 8590 | 8560 | 21193 |
| 544 | 20230619 | 111000 | 17120499610 | 8560 | 8550 | 8560 | 8540 | 4815 |
| 545 | 20230619 | 110900 | 17079308130 | 8550 | 8540 | 8560 | 8530 | 9997 |
| 546 | 20230619 | 110800 | 16993775200 | 8550 | 8540 | 8550 | 8530 | 1535 |
| 547 | 20230619 | 110700 | 16980660180 | 8540 | 8550 | 8550 | 8530 | 3640 |
| 548 | 20230619 | 110600 | 16949562080 | 8550 | 8520 | 8560 | 8520 | 4401 |
| 549 | 20230619 | 110500 | 16911948880 | 8530 | 8510 | 8530 | 8500 | 8701 |
| 550 | 20230619 | 110400 | 16837869540 | 8520 | 8520 | 8530 | 8510 | 2702 |
| 551 | 20230619 | 110300 | 16814850900 | 8520 | 8520 | 8530 | 8520 | 2048 |
| 552 | 20230619 | 110200 | 16797400550 | 8530 | 8520 | 8550 | 8520 | 3819 |
| 553 | 20230619 | 110100 | 16764824130 | 8520 | 8520 | 8530 | 8520 | 3996 |
| 554 | 20230619 | 110000 | 16730777630 | 8520 | 8540 | 8540 | 8520 | 3476 |
| 555 | 20230619 | 105900 | 16701156990 | 8530 | 8550 | 8550 | 8530 | 1717 |
| 556 | 20230619 | 105800 | 16686497790 | 8540 | 8540 | 8550 | 8520 | 8561 |
| 557 | 20230619 | 105700 | 16613476520 | 8530 | 8530 | 8540 | 8530 | 2524 |
| 558 | 20230619 | 105600 | 16591942470 | 8530 | 8560 | 8560 | 8530 | 734 |
| 559 | 20230619 | 105500 | 16585675920 | 8560 | 8520 | 8570 | 8520 | 6606 |
| 560 | 20230619 | 105400 | 16529156180 | 8520 | 8530 | 8540 | 8520 | 3360 |
| 561 | 20230619 | 105300 | 16500502110 | 8530 | 8540 | 8550 | 8530 | 4524 |
| 562 | 20230619 | 105200 | 16461873310 | 8540 | 8530 | 8560 | 8520 | 6548 |
| 563 | 20230619 | 105100 | 16405991000 | 8540 | 8560 | 8560 | 8530 | 14870 |
| 564 | 20230619 | 105000 | 16278872540 | 8570 | 8590 | 8600 | 8550 | 19263 |
| 565 | 20230619 | 104900 | 16113626060 | 8600 | 8610 | 8620 | 8570 | 16096 |
| 566 | 20230619 | 104800 | 15975300480 | 8600 | 8630 | 8630 | 8590 | 14772 |
| 567 | 20230619 | 104700 | 15848139210 | 8610 | 8640 | 8640 | 8580 | 32400 |
| 568 | 20230619 | 104600 | 15569136320 | 8630 | 8640 | 8640 | 8620 | 13380 |
| 569 | 20230619 | 104500 | 15453669370 | 8630 | 8610 | 8650 | 8600 | 26410 |
| 570 | 20230619 | 104400 | 15225711990 | 8620 | 8610 | 8630 | 8580 | 24387 |
| 571 | 20230619 | 104300 | 15016003170 | 8620 | 8600 | 8640 | 8600 | 27769 |
| 572 | 20230619 | 104200 | 14776461520 | 8610 | 8640 | 8640 | 8580 | 37074 |
| 573 | 20230619 | 104100 | 14457129980 | 8630 | 8580 | 8640 | 8580 | 39349 |
| 574 | 20230619 | 104000 | 14117857390 | 8590 | 8560 | 8610 | 8550 | 33617 |
| 575 | 20230619 | 103900 | 13829247530 | 8550 | 8510 | 8570 | 8510 | 18067 |
| 576 | 20230619 | 103800 | 13674883800 | 8510 | 8520 | 8520 | 8500 | 3877 |
| 577 | 20230619 | 103700 | 13641899140 | 8510 | 8490 | 8520 | 8490 | 14833 |
| 578 | 20230619 | 103600 | 13515696340 | 8480 | 8460 | 8480 | 8460 | 4720 |
| 579 | 20230619 | 103500 | 13475708790 | 8450 | 8460 | 8470 | 8450 | 1469 |
| 580 | 20230619 | 103400 | 13463287770 | 8450 | 8470 | 8470 | 8450 | 2406 |
| 581 | 20230619 | 103300 | 13442940480 | 8470 | 8480 | 8480 | 8460 | 565 |
| 582 | 20230619 | 103200 | 13438153240 | 8450 | 8470 | 8480 | 8450 | 3325 |
| 583 | 20230619 | 103100 | 13409968740 | 8470 | 8480 | 8480 | 8460 | 1549 |
| 584 | 20230619 | 103000 | 13396838990 | 8480 | 8480 | 8480 | 8460 | 3049 |
| 585 | 20230619 | 102900 | 13371020490 | 8470 | 8450 | 8470 | 8450 | 1580 |
| 586 | 20230619 | 102800 | 13357649060 | 8450 | 8470 | 8470 | 8450 | 2085 |
| 587 | 20230619 | 102700 | 13340026570 | 8470 | 8450 | 8470 | 8450 | 1325 |
| 588 | 20230619 | 102600 | 13328824580 | 8440 | 8470 | 8470 | 8440 | 2632 |
| 589 | 20230619 | 102500 | 13306590240 | 8470 | 8470 | 8470 | 8440 | 3416 |
| 590 | 20230619 | 102400 | 13277713380 | 8470 | 8450 | 8480 | 8450 | 2388 |
| 591 | 20230619 | 102300 | 13257506510 | 8460 | 8460 | 8460 | 8460 | 1377 |
| 592 | 20230619 | 102200 | 13245857090 | 8460 | 8450 | 8460 | 8440 | 1356 |
| 593 | 20230619 | 102100 | 13234402400 | 8450 | 8460 | 8460 | 8450 | 886 |
| 594 | 20230619 | 102000 | 13226907140 | 8460 | 8470 | 8480 | 8430 | 2048 |
| 595 | 20230619 | 101900 | 13209604880 | 8480 | 8440 | 8480 | 8430 | 1629 |
| 596 | 20230619 | 101800 | 13195821760 | 8430 | 8470 | 8470 | 8430 | 7809 |
| 597 | 20230619 | 101700 | 13129835390 | 8470 | 8470 | 8480 | 8470 | 1726 |
| 598 | 20230619 | 101600 | 13115211670 | 8470 | 8430 | 8470 | 8430 | 1880 |
| 599 | 20230619 | 101500 | 13099331500 | 8440 | 8440 | 8440 | 8430 | 275 |
| 600 | 20230619 | 101400 | 13097012680 | 8430 | 8420 | 8430 | 8410 | 1543 |
| 601 | 20230619 | 101300 | 13084008270 | 8420 | 8430 | 8430 | 8420 | 330 |
| 602 | 20230619 | 101200 | 13081229340 | 8420 | 8420 | 8430 | 8420 | 1061 |
| 603 | 20230619 | 101100 | 13072295580 | 8420 | 8410 | 8420 | 8410 | 2440 |
| 604 | 20230619 | 101000 | 13051773090 | 8410 | 8410 | 8420 | 8410 | 2858 |
| 605 | 20230619 | 100900 | 13027737200 | 8420 | 8420 | 8430 | 8420 | 1228 |
| 606 | 20230619 | 100800 | 13017397120 | 8420 | 8420 | 8430 | 8420 | 709 |
| 607 | 20230619 | 100700 | 13011423810 | 8410 | 8420 | 8420 | 8410 | 896 |
| 608 | 20230619 | 100600 | 13003879730 | 8400 | 8440 | 8440 | 8400 | 3739 |
| 609 | 20230619 | 100500 | 12972399430 | 8440 | 8410 | 8440 | 8410 | 1558 |
| 610 | 20230619 | 100400 | 12959288060 | 8420 | 8390 | 8420 | 8380 | 8280 |
| 611 | 20230619 | 100300 | 12889789200 | 8380 | 8390 | 8400 | 8380 | 4979 |
| 612 | 20230619 | 100200 | 12847997160 | 8390 | 8400 | 8410 | 8390 | 4585 |
| 613 | 20230619 | 100100 | 12809494120 | 8400 | 8390 | 8410 | 8390 | 2935 |
| 614 | 20230619 | 100000 | 12784861290 | 8400 | 8390 | 8400 | 8390 | 4003 |
| 615 | 20230619 | 095900 | 12751272420 | 8390 | 8400 | 8400 | 8380 | 6587 |
| 616 | 20230619 | 095800 | 12695997090 | 8400 | 8400 | 8410 | 8390 | 9463 |
| 617 | 20230619 | 095700 | 12616502450 | 8400 | 8420 | 8440 | 8400 | 7668 |
| 618 | 20230619 | 095600 | 12552010540 | 8420 | 8450 | 8450 | 8420 | 4622 |
| 619 | 20230619 | 095500 | 12513019420 | 8450 | 8450 | 8460 | 8450 | 880 |
| 620 | 20230619 | 095400 | 12505583400 | 8450 | 8460 | 8470 | 8440 | 2381 |
| 621 | 20230619 | 095300 | 12485461670 | 8470 | 8440 | 8470 | 8440 | 2261 |
| 622 | 20230619 | 095200 | 12466328420 | 8440 | 8420 | 8450 | 8400 | 11697 |
| 623 | 20230619 | 095100 | 12367724120 | 8410 | 8420 | 8430 | 8410 | 3978 |
| 624 | 20230619 | 095000 | 12334243520 | 8420 | 8410 | 8430 | 8410 | 2387 |
| 625 | 20230619 | 094900 | 12314163470 | 8410 | 8410 | 8420 | 8410 | 2558 |
| 626 | 20230619 | 094800 | 12292632050 | 8420 | 8430 | 8440 | 8420 | 4902 |
| 627 | 20230619 | 094700 | 12251329190 | 8430 | 8440 | 8450 | 8430 | 1899 |
| 628 | 20230619 | 094600 | 12235306210 | 8440 | 8440 | 8450 | 8440 | 2217 |
| 629 | 20230619 | 094500 | 12216584900 | 8440 | 8410 | 8440 | 8390 | 7582 |
| 630 | 20230619 | 094400 | 12152822100 | 8410 | 8420 | 8430 | 8400 | 27769 |
| 631 | 20230619 | 094300 | 11919352440 | 8420 | 8450 | 8460 | 8420 | 24670 |
| 632 | 20230619 | 094200 | 11711360940 | 8450 | 8480 | 8490 | 8450 | 17387 |
| 633 | 20230619 | 094100 | 11564180910 | 8490 | 8490 | 8500 | 8470 | 7797 |
| 634 | 20230619 | 094000 | 11498031200 | 8490 | 8470 | 8540 | 8460 | 6846 |
| 635 | 20230619 | 093900 | 11439889650 | 8460 | 8480 | 8490 | 8450 | 18544 |
| 636 | 20230619 | 093800 | 11282934050 | 8480 | 8510 | 8520 | 8470 | 25956 |
| 637 | 20230619 | 093700 | 11062696710 | 8510 | 8550 | 8560 | 8510 | 13590 |
| 638 | 20230619 | 093600 | 10946756900 | 8550 | 8570 | 8570 | 8550 | 9137 |
| 639 | 20230619 | 093500 | 10868517600 | 8570 | 8570 | 8590 | 8550 | 20493 |
| 640 | 20230619 | 093400 | 10692992990 | 8560 | 8540 | 8570 | 8540 | 12477 |
| 641 | 20230619 | 093300 | 10586319800 | 8560 | 8520 | 8570 | 8500 | 24259 |
| 642 | 20230619 | 093200 | 10379485230 | 8520 | 8610 | 8630 | 8500 | 45405 |
| 643 | 20230619 | 093100 | 9990901940 | 8600 | 8670 | 8670 | 8580 | 65993 |
| 644 | 20230619 | 093000 | 9421199980 | 8660 | 8640 | 8670 | 8610 | 49437 |
| 645 | 20230619 | 092900 | 8993586860 | 8630 | 8610 | 8640 | 8610 | 26444 |
| 646 | 20230619 | 092800 | 8765450500 | 8620 | 8580 | 8640 | 8560 | 25757 |
| 647 | 20230619 | 092700 | 8543558690 | 8560 | 8590 | 8610 | 8560 | 55091 |
| 648 | 20230619 | 092600 | 8070612440 | 8580 | 8580 | 8630 | 8570 | 32974 |
| 649 | 20230619 | 092500 | 7786992100 | 8590 | 8570 | 8650 | 8560 | 81037 |
| 650 | 20230619 | 092400 | 7089600540 | 8560 | 8520 | 8570 | 8520 | 20506 |
| 651 | 20230619 | 092300 | 6914399890 | 8540 | 8500 | 8550 | 8500 | 22271 |
| 652 | 20230619 | 092200 | 6724527220 | 8510 | 8510 | 8520 | 8480 | 14125 |
| 653 | 20230619 | 092100 | 6604392360 | 8510 | 8460 | 8510 | 8450 | 8623 |
| 654 | 20230619 | 092000 | 6531186400 | 8450 | 8450 | 8460 | 8430 | 14372 |
| 655 | 20230619 | 091900 | 6409859570 | 8450 | 8450 | 8460 | 8440 | 16217 |
| 656 | 20230619 | 091800 | 6272825410 | 8450 | 8490 | 8500 | 8450 | 7430 |
| 657 | 20230619 | 091700 | 6209876000 | 8490 | 8500 | 8520 | 8490 | 11753 |
| 658 | 20230619 | 091600 | 6109891000 | 8510 | 8460 | 8510 | 8450 | 8803 |
| 659 | 20230619 | 091500 | 6035250450 | 8450 | 8500 | 8500 | 8450 | 11146 |
| 660 | 20230619 | 091400 | 5940869710 | 8500 | 8490 | 8520 | 8480 | 6443 |
| 661 | 20230619 | 091300 | 5886112370 | 8500 | 8490 | 8500 | 8470 | 12632 |
| 662 | 20230619 | 091200 | 5778989830 | 8490 | 8500 | 8510 | 8480 | 10146 |
| 663 | 20230619 | 091100 | 5692792520 | 8500 | 8540 | 8540 | 8490 | 18190 |
| 664 | 20230619 | 091000 | 5537935900 | 8540 | 8500 | 8550 | 8480 | 14944 |
| 665 | 20230619 | 090900 | 5410780910 | 8500 | 8440 | 8530 | 8440 | 25550 |
| 666 | 20230619 | 090800 | 5193923890 | 8440 | 8450 | 8460 | 8430 | 19937 |
| 667 | 20230619 | 090700 | 5025579020 | 8460 | 8490 | 8490 | 8450 | 16062 |
| 668 | 20230619 | 090600 | 4889579590 | 8490 | 8460 | 8490 | 8420 | 27383 |
| 669 | 20230619 | 090500 | 4658157090 | 8450 | 8480 | 8500 | 8450 | 19703 |
| 670 | 20230619 | 090400 | 4491064330 | 8490 | 8430 | 8490 | 8420 | 21044 |
| 671 | 20230619 | 090300 | 4313246710 | 8420 | 8480 | 8510 | 8400 | 37979 |
| 672 | 20230619 | 090200 | 3992648530 | 8490 | 8450 | 8510 | 8400 | 83064 |
| 673 | 20230619 | 090100 | 3291059430 | 8450 | 8540 | 8570 | 8440 | 126112 |
| 674 | 20230619 | 090000 | 2217662360 | 8540 | 8600 | 8610 | 8510 | 257487 |