31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 191500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 31148 |
| 3 | 20230626 | 191400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20230626 | 191300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20230626 | 191200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20230626 | 191100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20230626 | 191000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20230626 | 190900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20230626 | 190800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20230626 | 190700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20230626 | 190600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20230626 | 190500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20230626 | 190400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20230626 | 190300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20230626 | 190200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20230626 | 190100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20230626 | 190000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20230626 | 185900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20230626 | 185800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20230626 | 185700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20230626 | 185600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20230626 | 185500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20230626 | 185400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20230626 | 185300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20230626 | 185200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20230626 | 185100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20230626 | 185000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20230626 | 184900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20230626 | 184800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20230626 | 184700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20230626 | 184600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20230626 | 184500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 31148 |
| 33 | 20230626 | 184400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20230626 | 184300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20230626 | 184200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20230626 | 184100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20230626 | 184000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20230626 | 183900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20230626 | 183800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20230626 | 183700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20230626 | 183600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20230626 | 183500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20230626 | 183400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20230626 | 183300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20230626 | 183200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20230626 | 183100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20230626 | 183000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20230626 | 182900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20230626 | 182800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20230626 | 182700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20230626 | 182600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20230626 | 182500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20230626 | 182400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20230626 | 182300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20230626 | 182200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20230626 | 182100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20230626 | 182000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20230626 | 181900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20230626 | 181800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20230626 | 181700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20230626 | 181600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20230626 | 181500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 31148 |
| 63 | 20230626 | 181400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20230626 | 181300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20230626 | 181200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20230626 | 181100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20230626 | 181000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20230626 | 180900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20230626 | 180800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20230626 | 180700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20230626 | 180600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20230626 | 180500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20230626 | 180400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20230626 | 180300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20230626 | 180200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20230626 | 180100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20230626 | 180000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20230626 | 175900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20230626 | 175800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20230626 | 175700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20230626 | 175600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20230626 | 175500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20230626 | 175400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20230626 | 175300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20230626 | 175200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20230626 | 175100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20230626 | 175000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20230626 | 174900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20230626 | 174800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20230626 | 174700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20230626 | 174600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20230626 | 174500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 31148 |
| 93 | 20230626 | 174400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20230626 | 174300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20230626 | 174200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20230626 | 174100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20230626 | 174000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20230626 | 173900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20230626 | 173800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20230626 | 173700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20230626 | 173600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20230626 | 173500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20230626 | 173400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20230626 | 173300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20230626 | 173200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20230626 | 173100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20230626 | 173000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20230626 | 172900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20230626 | 172800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20230626 | 172700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20230626 | 172600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20230626 | 172500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20230626 | 172400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20230626 | 172300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20230626 | 172200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20230626 | 172100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20230626 | 172000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20230626 | 171900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20230626 | 171800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20230626 | 171700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20230626 | 171600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20230626 | 171500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 31148 |
| 123 | 20230626 | 171400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20230626 | 171300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20230626 | 171200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20230626 | 171100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20230626 | 171000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20230626 | 170900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20230626 | 170800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20230626 | 170700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20230626 | 170600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20230626 | 170500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20230626 | 170400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20230626 | 170300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20230626 | 170200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20230626 | 170100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20230626 | 170000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20230626 | 165900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20230626 | 165800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20230626 | 165700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20230626 | 165600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20230626 | 165500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20230626 | 165400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20230626 | 165300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20230626 | 165200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20230626 | 165100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20230626 | 165000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20230626 | 164900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20230626 | 164800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20230626 | 164700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20230626 | 164600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20230626 | 164500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 31148 |
| 153 | 20230626 | 164400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20230626 | 164300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20230626 | 164200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20230626 | 164100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20230626 | 164000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20230626 | 163900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20230626 | 163800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20230626 | 163700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20230626 | 163600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20230626 | 163500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20230626 | 163400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20230626 | 163300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20230626 | 163200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20230626 | 163100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20230626 | 163000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20230626 | 162900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20230626 | 162800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20230626 | 162700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20230626 | 162600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20230626 | 162500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20230626 | 162400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20230626 | 162300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20230626 | 162200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20230626 | 162100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20230626 | 162000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20230626 | 161900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20230626 | 161800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20230626 | 161700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20230626 | 161600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20230626 | 161500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 31148 |
| 183 | 20230626 | 161400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230626 | 161300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230626 | 161200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230626 | 161100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230626 | 161000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230626 | 160900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230626 | 160800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230626 | 160700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230626 | 160600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230626 | 160500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230626 | 160400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20230626 | 160300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20230626 | 160200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20230626 | 160100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20230626 | 160000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20230626 | 155900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20230626 | 155800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20230626 | 155700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20230626 | 155600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20230626 | 155500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230626 | 155400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230626 | 155300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230626 | 155200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230626 | 155100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230626 | 155000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230626 | 154900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230626 | 154800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230626 | 154700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230626 | 154600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230626 | 154500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 31148 |
| 213 | 20230626 | 154400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20230626 | 154300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20230626 | 154200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20230626 | 154100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20230626 | 154000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20230626 | 153900 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20230626 | 153800 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20230626 | 153700 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20230626 | 153600 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20230626 | 153500 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20230626 | 153400 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20230626 | 153300 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20230626 | 153200 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20230626 | 153100 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20230626 | 153000 | 13834476380 | 8220 | 8220 | 8220 | 8220 | 31148 |
| 228 | 20230626 | 152900 | 13578439820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20230626 | 152800 | 13578439820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20230626 | 152700 | 13578439820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20230626 | 152600 | 13578439820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20230626 | 152500 | 13578439820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20230626 | 152400 | 13578439820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20230626 | 152300 | 13578439820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20230626 | 152200 | 13578439820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20230626 | 152100 | 13578439820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20230626 | 152000 | 13578439820 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20230626 | 151900 | 13578439820 | 8200 | 8190 | 8210 | 8180 | 13681 |
| 239 | 20230626 | 151800 | 13466340670 | 8170 | 8160 | 8190 | 8160 | 7779 |
| 240 | 20230626 | 151700 | 13402718820 | 8180 | 8160 | 8180 | 8140 | 5051 |
| 241 | 20230626 | 151600 | 13361472140 | 8170 | 8140 | 8170 | 8140 | 5808 |
| 242 | 20230626 | 151500 | 13314108990 | 8140 | 8150 | 8150 | 8140 | 2079 |
| 243 | 20230626 | 151400 | 13297166630 | 8150 | 8140 | 8150 | 8140 | 7701 |
| 244 | 20230626 | 151300 | 13234405340 | 8140 | 8120 | 8150 | 8120 | 10426 |
| 245 | 20230626 | 151200 | 13149533670 | 8120 | 8100 | 8130 | 8100 | 1310 |
| 246 | 20230626 | 151100 | 13138903070 | 8110 | 8120 | 8120 | 8100 | 3065 |
| 247 | 20230626 | 151000 | 13114050620 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20230626 | 150900 | 13114050620 | 8140 | 8110 | 8140 | 8110 | 1421 |
| 249 | 20230626 | 150800 | 13102508090 | 8120 | 8140 | 8140 | 8120 | 2507 |
| 250 | 20230626 | 150700 | 13082125000 | 8140 | 8140 | 8140 | 8140 | 71 |
| 251 | 20230626 | 150600 | 13081547060 | 8130 | 8140 | 8140 | 8130 | 411 |
| 252 | 20230626 | 150500 | 13078201530 | 8140 | 8150 | 8150 | 8140 | 2128 |
| 253 | 20230626 | 150400 | 13060878690 | 8140 | 8150 | 8150 | 8140 | 1011 |
| 254 | 20230626 | 150300 | 13052639050 | 8150 | 8150 | 8150 | 8140 | 1496 |
| 255 | 20230626 | 150200 | 13040449790 | 8160 | 8160 | 8160 | 8140 | 292 |
| 256 | 20230626 | 150100 | 13038067150 | 8140 | 8140 | 8140 | 8140 | 15 |
| 257 | 20230626 | 150000 | 13037945050 | 8130 | 8130 | 8160 | 8130 | 2456 |
| 258 | 20230626 | 145900 | 13017917050 | 8130 | 8100 | 8130 | 8100 | 1027 |
| 259 | 20230626 | 145800 | 13009580900 | 8090 | 8100 | 8110 | 8090 | 972 |
| 260 | 20230626 | 145700 | 13001712060 | 8100 | 8100 | 8100 | 8100 | 882 |
| 261 | 20230626 | 145600 | 12994567860 | 8100 | 8110 | 8110 | 8100 | 1662 |
| 262 | 20230626 | 145500 | 12981101870 | 8110 | 8100 | 8110 | 8100 | 137 |
| 263 | 20230626 | 145400 | 12979992070 | 8110 | 8110 | 8120 | 8110 | 758 |
| 264 | 20230626 | 145300 | 12973843990 | 8120 | 8120 | 8120 | 8120 | 10 |
| 265 | 20230626 | 145200 | 12973762790 | 8120 | 8100 | 8120 | 8100 | 203 |
| 266 | 20230626 | 145100 | 12972118470 | 8100 | 8110 | 8120 | 8100 | 1902 |
| 267 | 20230626 | 145000 | 12956708020 | 8110 | 8120 | 8120 | 8110 | 6 |
| 268 | 20230626 | 144900 | 12956659350 | 8120 | 8120 | 8120 | 8120 | 9 |
| 269 | 20230626 | 144800 | 12956586270 | 8120 | 8100 | 8120 | 8100 | 174 |
| 270 | 20230626 | 144700 | 12955176850 | 8100 | 8100 | 8100 | 8090 | 3317 |
| 271 | 20230626 | 144600 | 12928309230 | 8100 | 8110 | 8110 | 8090 | 7540 |
| 272 | 20230626 | 144500 | 12867236540 | 8110 | 8110 | 8110 | 8110 | 132 |
| 273 | 20230626 | 144400 | 12866166020 | 8100 | 8110 | 8110 | 8100 | 1000 |
| 274 | 20230626 | 144300 | 12858061020 | 8100 | 8100 | 8110 | 8100 | 832 |
| 275 | 20230626 | 144200 | 12851321770 | 8100 | 8100 | 8100 | 8100 | 131 |
| 276 | 20230626 | 144100 | 12850260670 | 8100 | 8100 | 8100 | 8100 | 32 |
| 277 | 20230626 | 144000 | 12850001470 | 8120 | 8100 | 8120 | 8100 | 1141 |
| 278 | 20230626 | 143900 | 12840754970 | 8100 | 8110 | 8110 | 8100 | 659 |
| 279 | 20230626 | 143800 | 12835411030 | 8110 | 8110 | 8120 | 8110 | 9911 |
| 280 | 20230626 | 143700 | 12755032750 | 8110 | 8120 | 8120 | 8110 | 734 |
| 281 | 20230626 | 143600 | 12749075310 | 8120 | 8120 | 8120 | 8120 | 1308 |
| 282 | 20230626 | 143500 | 12738454350 | 8130 | 8120 | 8130 | 8120 | 51 |
| 283 | 20230626 | 143400 | 12738039730 | 8120 | 8120 | 8120 | 8120 | 1037 |
| 284 | 20230626 | 143300 | 12729619290 | 8120 | 8120 | 8120 | 8120 | 141 |
| 285 | 20230626 | 143200 | 12728474370 | 8120 | 8120 | 8120 | 8120 | 1310 |
| 286 | 20230626 | 143100 | 12717837170 | 8130 | 8130 | 8130 | 8130 | 164 |
| 287 | 20230626 | 143000 | 12716503850 | 8130 | 8140 | 8140 | 8130 | 365 |
| 288 | 20230626 | 142900 | 12713536390 | 8130 | 8130 | 8130 | 8130 | 306 |
| 289 | 20230626 | 142800 | 12711048610 | 8140 | 8140 | 8140 | 8140 | 108 |
| 290 | 20230626 | 142700 | 12710169490 | 8130 | 8140 | 8140 | 8130 | 561 |
| 291 | 20230626 | 142600 | 12705607950 | 8140 | 8130 | 8140 | 8130 | 224 |
| 292 | 20230626 | 142500 | 12703784830 | 8130 | 8140 | 8150 | 8130 | 1104 |
| 293 | 20230626 | 142400 | 12694805420 | 8140 | 8150 | 8150 | 8140 | 454 |
| 294 | 20230626 | 142300 | 12691109360 | 8140 | 8140 | 8140 | 8140 | 215 |
| 295 | 20230626 | 142200 | 12689359260 | 8140 | 8140 | 8140 | 8140 | 1 |
| 296 | 20230626 | 142100 | 12689351120 | 8150 | 8150 | 8150 | 8150 | 1 |
| 297 | 20230626 | 142000 | 12689342970 | 8140 | 8140 | 8140 | 8140 | 81 |
| 298 | 20230626 | 141900 | 12688683630 | 8130 | 8140 | 8140 | 8130 | 1410 |
| 299 | 20230626 | 141800 | 12677210560 | 8130 | 8130 | 8130 | 8130 | 1710 |
| 300 | 20230626 | 141700 | 12663308260 | 8130 | 8130 | 8130 | 8130 | 201 |
| 301 | 20230626 | 141600 | 12661674130 | 8140 | 8130 | 8140 | 8130 | 449 |
| 302 | 20230626 | 141500 | 12658022630 | 8130 | 8130 | 8130 | 8130 | 1 |
| 303 | 20230626 | 141400 | 12658014500 | 8130 | 8130 | 8130 | 8130 | 50 |
| 304 | 20230626 | 141300 | 12657608000 | 8130 | 8130 | 8130 | 8130 | 27 |
| 305 | 20230626 | 141200 | 12657388490 | 8120 | 8120 | 8120 | 8110 | 5786 |
| 306 | 20230626 | 141100 | 12610426520 | 8120 | 8130 | 8130 | 8120 | 240 |
| 307 | 20230626 | 141000 | 12608475710 | 8130 | 8130 | 8130 | 8120 | 1226 |
| 308 | 20230626 | 140900 | 12598508340 | 8130 | 8130 | 8140 | 8130 | 718 |
| 309 | 20230626 | 140800 | 12592670800 | 8130 | 8130 | 8130 | 8130 | 455 |
| 310 | 20230626 | 140700 | 12588971650 | 8140 | 8140 | 8150 | 8140 | 262 |
| 311 | 20230626 | 140600 | 12586838570 | 8140 | 8130 | 8140 | 8130 | 420 |
| 312 | 20230626 | 140500 | 12583423960 | 8130 | 8140 | 8140 | 8130 | 65 |
| 313 | 20230626 | 140400 | 12582895310 | 8150 | 8130 | 8150 | 8130 | 1038 |
| 314 | 20230626 | 140300 | 12574451460 | 8130 | 8130 | 8140 | 8130 | 167 |
| 315 | 20230626 | 140200 | 12573093740 | 8130 | 8130 | 8140 | 8130 | 223 |
| 316 | 20230626 | 140100 | 12571280700 | 8130 | 8140 | 8150 | 8130 | 608 |
| 317 | 20230626 | 140000 | 12566327750 | 8140 | 8130 | 8140 | 8130 | 600 |
| 318 | 20230626 | 135900 | 12561446590 | 8130 | 8130 | 8130 | 8120 | 1070 |
| 319 | 20230626 | 135800 | 12552757570 | 8130 | 8130 | 8130 | 8130 | 52 |
| 320 | 20230626 | 135700 | 12552334810 | 8120 | 8140 | 8140 | 8120 | 64 |
| 321 | 20230626 | 135600 | 12551813870 | 8140 | 8120 | 8140 | 8120 | 123 |
| 322 | 20230626 | 135500 | 12550813890 | 8120 | 8130 | 8130 | 8120 | 424 |
| 323 | 20230626 | 135400 | 12547370770 | 8130 | 8140 | 8140 | 8130 | 136 |
| 324 | 20230626 | 135300 | 12546264290 | 8140 | 8140 | 8140 | 8140 | 30 |
| 325 | 20230626 | 135200 | 12546020090 | 8140 | 8120 | 8140 | 8120 | 909 |
| 326 | 20230626 | 135100 | 12538630690 | 8120 | 8120 | 8120 | 8120 | 583 |
| 327 | 20230626 | 135000 | 12533896730 | 8120 | 8130 | 8130 | 8120 | 484 |
| 328 | 20230626 | 134900 | 12529966320 | 8130 | 8130 | 8130 | 8130 | 240 |
| 329 | 20230626 | 134800 | 12528015120 | 8130 | 8120 | 8130 | 8120 | 1115 |
| 330 | 20230626 | 134700 | 12518955210 | 8120 | 8110 | 8120 | 8110 | 1027 |
| 331 | 20230626 | 134600 | 12510617970 | 8110 | 8110 | 8110 | 8110 | 100 |
| 332 | 20230626 | 134500 | 12509806970 | 8110 | 8120 | 8120 | 8110 | 220 |
| 333 | 20230626 | 134400 | 12508021770 | 8100 | 8100 | 8100 | 8100 | 1735 |
| 334 | 20230626 | 134300 | 12493968270 | 8100 | 8100 | 8100 | 8100 | 626 |
| 335 | 20230626 | 134200 | 12488897670 | 8090 | 8100 | 8100 | 8090 | 571 |
| 336 | 20230626 | 134100 | 12484275310 | 8090 | 8090 | 8120 | 8090 | 230 |
| 337 | 20230626 | 134000 | 12482411780 | 8090 | 8090 | 8090 | 8090 | 5 |
| 338 | 20230626 | 133900 | 12482371330 | 8100 | 8110 | 8110 | 8080 | 1367 |
| 339 | 20230626 | 133800 | 12471302160 | 8110 | 8100 | 8110 | 8100 | 101 |
| 340 | 20230626 | 133700 | 12470483610 | 8120 | 8120 | 8120 | 8120 | 152 |
| 341 | 20230626 | 133600 | 12469249370 | 8120 | 8080 | 8120 | 8080 | 1239 |
| 342 | 20230626 | 133500 | 12459201560 | 8100 | 8080 | 8100 | 8080 | 3995 |
| 343 | 20230626 | 133400 | 12426899110 | 8080 | 8090 | 8090 | 8080 | 25 |
| 344 | 20230626 | 133300 | 12426696880 | 8090 | 8090 | 8090 | 8080 | 208 |
| 345 | 20230626 | 133200 | 12425015180 | 8090 | 8090 | 8090 | 8080 | 631 |
| 346 | 20230626 | 133100 | 12419911170 | 8090 | 8100 | 8100 | 8090 | 3898 |
| 347 | 20230626 | 133000 | 12388363530 | 8100 | 8100 | 8100 | 8100 | 169 |
| 348 | 20230626 | 132900 | 12386994630 | 8100 | 8100 | 8100 | 8100 | 1443 |
| 349 | 20230626 | 132800 | 12375306330 | 8100 | 8100 | 8100 | 8100 | 1560 |
| 350 | 20230626 | 132700 | 12362670330 | 8110 | 8110 | 8110 | 8110 | 823 |
| 351 | 20230626 | 132600 | 12355995800 | 8110 | 8110 | 8110 | 8110 | 862 |
| 352 | 20230626 | 132500 | 12349004980 | 8110 | 8110 | 8110 | 8110 | 0 |
| 353 | 20230626 | 132400 | 12349004980 | 8110 | 8110 | 8110 | 8110 | 320 |
| 354 | 20230626 | 132300 | 12346409780 | 8110 | 8110 | 8110 | 8110 | 255 |
| 355 | 20230626 | 132200 | 12344341730 | 8100 | 8100 | 8100 | 8100 | 217 |
| 356 | 20230626 | 132100 | 12342584030 | 8100 | 8110 | 8110 | 8100 | 454 |
| 357 | 20230626 | 132000 | 12338902240 | 8110 | 8110 | 8110 | 8110 | 0 |
| 358 | 20230626 | 131900 | 12338902240 | 8110 | 8110 | 8110 | 8110 | 286 |
| 359 | 20230626 | 131800 | 12336582780 | 8110 | 8110 | 8110 | 8110 | 82 |
| 360 | 20230626 | 131700 | 12335917760 | 8110 | 8100 | 8110 | 8100 | 121 |
| 361 | 20230626 | 131600 | 12334937570 | 8100 | 8100 | 8100 | 8100 | 2101 |
| 362 | 20230626 | 131500 | 12317919470 | 8100 | 8110 | 8120 | 8100 | 338 |
| 363 | 20230626 | 131400 | 12315180770 | 8100 | 8110 | 8110 | 8100 | 1534 |
| 364 | 20230626 | 131300 | 12302745260 | 8100 | 8110 | 8120 | 8100 | 1542 |
| 365 | 20230626 | 131200 | 12290241550 | 8110 | 8110 | 8110 | 8110 | 217 |
| 366 | 20230626 | 131100 | 12288481680 | 8110 | 8110 | 8110 | 8110 | 2262 |
| 367 | 20230626 | 131000 | 12270136860 | 8120 | 8130 | 8130 | 8120 | 1017 |
| 368 | 20230626 | 130900 | 12261878690 | 8130 | 8130 | 8130 | 8130 | 3 |
| 369 | 20230626 | 130800 | 12261854300 | 8130 | 8110 | 8130 | 8110 | 135 |
| 370 | 20230626 | 130700 | 12260759330 | 8120 | 8120 | 8120 | 8110 | 1655 |
| 371 | 20230626 | 130600 | 12247324280 | 8120 | 8120 | 8120 | 8110 | 260 |
| 372 | 20230626 | 130500 | 12245213100 | 8120 | 8120 | 8120 | 8120 | 23 |
| 373 | 20230626 | 130400 | 12245026340 | 8120 | 8120 | 8120 | 8110 | 575 |
| 374 | 20230626 | 130300 | 12240362450 | 8120 | 8120 | 8120 | 8120 | 524 |
| 375 | 20230626 | 130200 | 12236107570 | 8120 | 8130 | 8130 | 8110 | 52 |
| 376 | 20230626 | 130100 | 12235685460 | 8110 | 8120 | 8120 | 8110 | 10 |
| 377 | 20230626 | 130000 | 12235604350 | 8110 | 8110 | 8110 | 8100 | 1508 |
| 378 | 20230626 | 125900 | 12223374480 | 8110 | 8120 | 8130 | 8110 | 469 |
| 379 | 20230626 | 125800 | 12219569640 | 8130 | 8110 | 8130 | 8110 | 438 |
| 380 | 20230626 | 125700 | 12216012720 | 8110 | 8110 | 8110 | 8110 | 503 |
| 381 | 20230626 | 125600 | 12211933390 | 8110 | 8110 | 8110 | 8110 | 1497 |
| 382 | 20230626 | 125500 | 12199792720 | 8110 | 8110 | 8110 | 8110 | 53 |
| 383 | 20230626 | 125400 | 12199362890 | 8110 | 8110 | 8110 | 8110 | 508 |
| 384 | 20230626 | 125300 | 12195243010 | 8100 | 8110 | 8110 | 8100 | 2344 |
| 385 | 20230626 | 125200 | 12176245810 | 8110 | 8110 | 8120 | 8110 | 181 |
| 386 | 20230626 | 125100 | 12174777700 | 8110 | 8120 | 8120 | 8110 | 754 |
| 387 | 20230626 | 125000 | 12168655480 | 8120 | 8140 | 8140 | 8120 | 1704 |
| 388 | 20230626 | 124900 | 12154815750 | 8130 | 8130 | 8130 | 8120 | 426 |
| 389 | 20230626 | 124800 | 12151353620 | 8130 | 8130 | 8130 | 8130 | 766 |
| 390 | 20230626 | 124700 | 12145126040 | 8130 | 8130 | 8130 | 8130 | 694 |
| 391 | 20230626 | 124600 | 12139483820 | 8140 | 8140 | 8140 | 8140 | 300 |
| 392 | 20230626 | 124500 | 12137041820 | 8150 | 8130 | 8150 | 8130 | 27 |
| 393 | 20230626 | 124400 | 12136821970 | 8130 | 8150 | 8150 | 8130 | 948 |
| 394 | 20230626 | 124300 | 12129113010 | 8140 | 8140 | 8140 | 8140 | 922 |
| 395 | 20230626 | 124200 | 12121607930 | 8140 | 8140 | 8140 | 8140 | 4 |
| 396 | 20230626 | 124100 | 12121575370 | 8140 | 8140 | 8140 | 8140 | 31 |
| 397 | 20230626 | 124000 | 12121323030 | 8140 | 8140 | 8140 | 8140 | 55 |
| 398 | 20230626 | 123900 | 12120875330 | 8140 | 8140 | 8140 | 8140 | 3 |
| 399 | 20230626 | 123800 | 12120850910 | 8140 | 8170 | 8170 | 8140 | 1034 |
| 400 | 20230626 | 123700 | 12112434060 | 8140 | 8150 | 8150 | 8140 | 1314 |
| 401 | 20230626 | 123600 | 12101731170 | 8170 | 8170 | 8170 | 8170 | 200 |
| 402 | 20230626 | 123500 | 12100097170 | 8170 | 8160 | 8170 | 8140 | 3883 |
| 403 | 20230626 | 123400 | 12068439290 | 8150 | 8150 | 8150 | 8140 | 627 |
| 404 | 20230626 | 123300 | 12063333700 | 8150 | 8150 | 8150 | 8150 | 15 |
| 405 | 20230626 | 123200 | 12063211450 | 8160 | 8160 | 8160 | 8160 | 1 |
| 406 | 20230626 | 123100 | 12063203290 | 8140 | 8140 | 8140 | 8140 | 384 |
| 407 | 20230626 | 123000 | 12060077530 | 8120 | 8120 | 8120 | 8120 | 612 |
| 408 | 20230626 | 122900 | 12055108090 | 8140 | 8140 | 8140 | 8110 | 658 |
| 409 | 20230626 | 122800 | 12049765170 | 8110 | 8140 | 8140 | 8100 | 6788 |
| 410 | 20230626 | 122700 | 11994656810 | 8140 | 8150 | 8150 | 8130 | 866 |
| 411 | 20230626 | 122600 | 11987606270 | 8160 | 8150 | 8160 | 8150 | 21 |
| 412 | 20230626 | 122500 | 11987435110 | 8160 | 8160 | 8160 | 8150 | 145 |
| 413 | 20230626 | 122400 | 11986252810 | 8160 | 8130 | 8170 | 8130 | 5550 |
| 414 | 20230626 | 122300 | 11941130610 | 8130 | 8120 | 8130 | 8120 | 2322 |
| 415 | 20230626 | 122200 | 11922258260 | 8120 | 8160 | 8160 | 8120 | 6113 |
| 416 | 20230626 | 122100 | 11872515910 | 8160 | 8160 | 8160 | 8160 | 55 |
| 417 | 20230626 | 122000 | 11872067110 | 8160 | 8160 | 8160 | 8160 | 544 |
| 418 | 20230626 | 121900 | 11867628070 | 8160 | 8170 | 8170 | 8160 | 121 |
| 419 | 20230626 | 121800 | 11866639890 | 8170 | 8170 | 8170 | 8150 | 92 |
| 420 | 20230626 | 121700 | 11865889480 | 8160 | 8150 | 8170 | 8150 | 808 |
| 421 | 20230626 | 121600 | 11859297180 | 8150 | 8150 | 8160 | 8150 | 92 |
| 422 | 20230626 | 121500 | 11858547360 | 8160 | 8150 | 8160 | 8150 | 423 |
| 423 | 20230626 | 121400 | 11855099680 | 8170 | 8160 | 8170 | 8160 | 151 |
| 424 | 20230626 | 121300 | 11853867510 | 8160 | 8160 | 8160 | 8160 | 415 |
| 425 | 20230626 | 121200 | 11850481110 | 8160 | 8140 | 8160 | 8140 | 675 |
| 426 | 20230626 | 121100 | 11844985930 | 8140 | 8150 | 8150 | 8140 | 562 |
| 427 | 20230626 | 121000 | 11840408130 | 8160 | 8160 | 8160 | 8150 | 715 |
| 428 | 20230626 | 120900 | 11834580330 | 8170 | 8170 | 8170 | 8170 | 8 |
| 429 | 20230626 | 120800 | 11834514970 | 8170 | 8170 | 8170 | 8170 | 95 |
| 430 | 20230626 | 120700 | 11833738820 | 8150 | 8170 | 8170 | 8150 | 506 |
| 431 | 20230626 | 120600 | 11829614860 | 8150 | 8160 | 8160 | 8150 | 506 |
| 432 | 20230626 | 120500 | 11825486170 | 8160 | 8160 | 8160 | 8160 | 0 |
| 433 | 20230626 | 120400 | 11825486170 | 8160 | 8160 | 8160 | 8150 | 1389 |
| 434 | 20230626 | 120300 | 11814161930 | 8160 | 8150 | 8160 | 8150 | 1254 |
| 435 | 20230626 | 120200 | 11803931300 | 8150 | 8140 | 8150 | 8140 | 115 |
| 436 | 20230626 | 120100 | 11802994190 | 8150 | 8150 | 8150 | 8140 | 746 |
| 437 | 20230626 | 120000 | 11796914300 | 8150 | 8160 | 8160 | 8150 | 331 |
| 438 | 20230626 | 115900 | 11794216450 | 8150 | 8130 | 8150 | 8130 | 1086 |
| 439 | 20230626 | 115800 | 11785386020 | 8140 | 8180 | 8180 | 8140 | 10148 |
| 440 | 20230626 | 115700 | 11702649990 | 8170 | 8180 | 8180 | 8170 | 958 |
| 441 | 20230626 | 115600 | 11694818780 | 8180 | 8180 | 8180 | 8180 | 156 |
| 442 | 20230626 | 115500 | 11693542700 | 8180 | 8180 | 8180 | 8180 | 311 |
| 443 | 20230626 | 115400 | 11690998720 | 8180 | 8170 | 8180 | 8170 | 24 |
| 444 | 20230626 | 115300 | 11690802500 | 8180 | 8180 | 8180 | 8170 | 134 |
| 445 | 20230626 | 115200 | 11689706480 | 8160 | 8190 | 8190 | 8160 | 1326 |
| 446 | 20230626 | 115100 | 11678865440 | 8190 | 8180 | 8190 | 8180 | 174 |
| 447 | 20230626 | 115000 | 11677440900 | 8190 | 8190 | 8190 | 8190 | 329 |
| 448 | 20230626 | 114900 | 11674746390 | 8190 | 8160 | 8190 | 8160 | 93 |
| 449 | 20230626 | 114800 | 11673987450 | 8160 | 8160 | 8160 | 8160 | 175 |
| 450 | 20230626 | 114700 | 11672559450 | 8160 | 8190 | 8200 | 8160 | 1216 |
| 451 | 20230626 | 114600 | 11662620450 | 8200 | 8220 | 8220 | 8200 | 1839 |
| 452 | 20230626 | 114500 | 11647519290 | 8210 | 8210 | 8220 | 8210 | 1500 |
| 453 | 20230626 | 114400 | 11635203260 | 8200 | 8190 | 8200 | 8180 | 972 |
| 454 | 20230626 | 114300 | 11627243830 | 8190 | 8190 | 8190 | 8190 | 13 |
| 455 | 20230626 | 114200 | 11627137360 | 8170 | 8190 | 8190 | 8170 | 305 |
| 456 | 20230626 | 114100 | 11624642930 | 8170 | 8200 | 8200 | 8170 | 448 |
| 457 | 20230626 | 114000 | 11620975550 | 8150 | 8210 | 8210 | 8150 | 5451 |
| 458 | 20230626 | 113900 | 11576384420 | 8200 | 8220 | 8220 | 8200 | 1435 |
| 459 | 20230626 | 113800 | 11564601160 | 8210 | 8240 | 8240 | 8210 | 2928 |
| 460 | 20230626 | 113700 | 11540529590 | 8230 | 8240 | 8250 | 8230 | 5522 |
| 461 | 20230626 | 113600 | 11495057580 | 8240 | 8220 | 8240 | 8210 | 13304 |
| 462 | 20230626 | 113500 | 11385613750 | 8220 | 8160 | 8220 | 8160 | 11549 |
| 463 | 20230626 | 113400 | 11290918790 | 8170 | 8170 | 8170 | 8170 | 172 |
| 464 | 20230626 | 113300 | 11289513550 | 8160 | 8160 | 8160 | 8160 | 157 |
| 465 | 20230626 | 113200 | 11288232430 | 8160 | 8160 | 8160 | 8150 | 1256 |
| 466 | 20230626 | 113100 | 11277986030 | 8150 | 8160 | 8160 | 8150 | 989 |
| 467 | 20230626 | 113000 | 11269925060 | 8160 | 8160 | 8160 | 8160 | 282 |
| 468 | 20230626 | 112900 | 11267623940 | 8170 | 8170 | 8170 | 8170 | 350 |
| 469 | 20230626 | 112800 | 11264764440 | 8160 | 8160 | 8160 | 8160 | 213 |
| 470 | 20230626 | 112700 | 11263026360 | 8150 | 8150 | 8150 | 8150 | 59 |
| 471 | 20230626 | 112600 | 11262545510 | 8150 | 8150 | 8150 | 8150 | 139 |
| 472 | 20230626 | 112500 | 11261412660 | 8160 | 8150 | 8160 | 8140 | 2906 |
| 473 | 20230626 | 112400 | 11237754190 | 8150 | 8150 | 8150 | 8150 | 210 |
| 474 | 20230626 | 112300 | 11236042690 | 8140 | 8160 | 8160 | 8140 | 1507 |
| 475 | 20230626 | 112200 | 11223760300 | 8150 | 8150 | 8180 | 8150 | 812 |
| 476 | 20230626 | 112100 | 11217126410 | 8150 | 8150 | 8150 | 8150 | 192 |
| 477 | 20230626 | 112000 | 11215561610 | 8150 | 8150 | 8150 | 8150 | 51 |
| 478 | 20230626 | 111900 | 11215145960 | 8150 | 8160 | 8160 | 8150 | 926 |
| 479 | 20230626 | 111800 | 11207594040 | 8150 | 8150 | 8150 | 8150 | 303 |
| 480 | 20230626 | 111700 | 11205124590 | 8150 | 8150 | 8150 | 8150 | 1762 |
| 481 | 20230626 | 111600 | 11190764290 | 8140 | 8150 | 8150 | 8140 | 720 |
| 482 | 20230626 | 111500 | 11184899150 | 8150 | 8160 | 8160 | 8150 | 669 |
| 483 | 20230626 | 111400 | 11179444280 | 8160 | 8160 | 8160 | 8160 | 353 |
| 484 | 20230626 | 111300 | 11176563800 | 8160 | 8160 | 8160 | 8160 | 156 |
| 485 | 20230626 | 111200 | 11175290840 | 8160 | 8160 | 8160 | 8160 | 185 |
| 486 | 20230626 | 111100 | 11173781240 | 8160 | 8160 | 8160 | 8160 | 52 |
| 487 | 20230626 | 111000 | 11173356920 | 8150 | 8150 | 8150 | 8150 | 978 |
| 488 | 20230626 | 110900 | 11165386220 | 8160 | 8160 | 8160 | 8160 | 2058 |
| 489 | 20230626 | 110800 | 11148592940 | 8170 | 8170 | 8170 | 8160 | 175 |
| 490 | 20230626 | 110700 | 11147164330 | 8160 | 8170 | 8170 | 8160 | 323 |
| 491 | 20230626 | 110600 | 11144528430 | 8170 | 8170 | 8170 | 8170 | 457 |
| 492 | 20230626 | 110500 | 11140794740 | 8170 | 8180 | 8190 | 8160 | 143 |
| 493 | 20230626 | 110400 | 11139626410 | 8160 | 8160 | 8160 | 8160 | 130 |
| 494 | 20230626 | 110300 | 11138565610 | 8160 | 8190 | 8190 | 8160 | 1815 |
| 495 | 20230626 | 110200 | 11123734560 | 8190 | 8200 | 8200 | 8190 | 2379 |
| 496 | 20230626 | 110100 | 11104230580 | 8210 | 8210 | 8220 | 8210 | 1639 |
| 497 | 20230626 | 110000 | 11090772920 | 8210 | 8220 | 8220 | 8200 | 593 |
| 498 | 20230626 | 105900 | 11085903670 | 8220 | 8210 | 8220 | 8200 | 2008 |
| 499 | 20230626 | 105800 | 11069415590 | 8210 | 8220 | 8220 | 8200 | 1602 |
| 500 | 20230626 | 105700 | 11056265050 | 8220 | 8200 | 8220 | 8190 | 1714 |
| 501 | 20230626 | 105600 | 11042203860 | 8200 | 8200 | 8200 | 8200 | 2639 |
| 502 | 20230626 | 105500 | 11020564060 | 8200 | 8190 | 8200 | 8190 | 211 |
| 503 | 20230626 | 105400 | 11018833870 | 8200 | 8190 | 8200 | 8190 | 1018 |
| 504 | 20230626 | 105300 | 11010487660 | 8190 | 8180 | 8190 | 8180 | 595 |
| 505 | 20230626 | 105200 | 11005615610 | 8180 | 8180 | 8180 | 8180 | 646 |
| 506 | 20230626 | 105100 | 11000331330 | 8180 | 8190 | 8190 | 8180 | 3525 |
| 507 | 20230626 | 105000 | 10971466570 | 8190 | 8200 | 8200 | 8190 | 1474 |
| 508 | 20230626 | 104900 | 10959382670 | 8190 | 8190 | 8200 | 8180 | 786 |
| 509 | 20230626 | 104800 | 10952944760 | 8190 | 8180 | 8190 | 8160 | 2156 |
| 510 | 20230626 | 104700 | 10935295880 | 8180 | 8170 | 8190 | 8160 | 1263 |
| 511 | 20230626 | 104600 | 10924961640 | 8170 | 8170 | 8180 | 8170 | 6244 |
| 512 | 20230626 | 104500 | 10873925880 | 8170 | 8150 | 8170 | 8150 | 3033 |
| 513 | 20230626 | 104400 | 10849149340 | 8150 | 8160 | 8160 | 8150 | 2166 |
| 514 | 20230626 | 104300 | 10831474790 | 8160 | 8150 | 8160 | 8150 | 1479 |
| 515 | 20230626 | 104200 | 10819411810 | 8150 | 8150 | 8150 | 8140 | 1709 |
| 516 | 20230626 | 104100 | 10805483780 | 8150 | 8140 | 8150 | 8140 | 1448 |
| 517 | 20230626 | 104000 | 10793683300 | 8150 | 8140 | 8150 | 8140 | 317 |
| 518 | 20230626 | 103900 | 10791102830 | 8150 | 8140 | 8150 | 8130 | 796 |
| 519 | 20230626 | 103800 | 10784624700 | 8140 | 8130 | 8140 | 8130 | 55 |
| 520 | 20230626 | 103700 | 10784177530 | 8130 | 8130 | 8130 | 8120 | 154 |
| 521 | 20230626 | 103600 | 10782926860 | 8120 | 8120 | 8160 | 8120 | 1042 |
| 522 | 20230626 | 103500 | 10774455200 | 8160 | 8150 | 8160 | 8150 | 2206 |
| 523 | 20230626 | 103400 | 10756471770 | 8150 | 8120 | 8150 | 8110 | 652 |
| 524 | 20230626 | 103300 | 10751175530 | 8120 | 8120 | 8130 | 8120 | 2586 |
| 525 | 20230626 | 103200 | 10730172110 | 8130 | 8130 | 8130 | 8120 | 3411 |
| 526 | 20230626 | 103100 | 10702442880 | 8130 | 8130 | 8140 | 8130 | 879 |
| 527 | 20230626 | 103000 | 10695294610 | 8130 | 8140 | 8140 | 8130 | 4126 |
| 528 | 20230626 | 102900 | 10661729970 | 8140 | 8120 | 8140 | 8120 | 651 |
| 529 | 20230626 | 102800 | 10656439830 | 8120 | 8130 | 8140 | 8120 | 2660 |
| 530 | 20230626 | 102700 | 10634814250 | 8130 | 8110 | 8130 | 8110 | 347 |
| 531 | 20230626 | 102600 | 10631993480 | 8110 | 8110 | 8110 | 8110 | 378 |
| 532 | 20230626 | 102500 | 10628927900 | 8110 | 8110 | 8110 | 8110 | 429 |
| 533 | 20230626 | 102400 | 10625448710 | 8110 | 8120 | 8130 | 8110 | 1341 |
| 534 | 20230626 | 102300 | 10614563790 | 8120 | 8130 | 8130 | 8120 | 246 |
| 535 | 20230626 | 102200 | 10612565950 | 8120 | 8130 | 8140 | 8120 | 695 |
| 536 | 20230626 | 102100 | 10606914100 | 8140 | 8130 | 8140 | 8100 | 503 |
| 537 | 20230626 | 102000 | 10602823760 | 8090 | 8110 | 8140 | 8090 | 3772 |
| 538 | 20230626 | 101900 | 10572234040 | 8110 | 8140 | 8140 | 8110 | 496 |
| 539 | 20230626 | 101800 | 10568204770 | 8140 | 8100 | 8140 | 8100 | 4852 |
| 540 | 20230626 | 101700 | 10528803400 | 8090 | 8100 | 8100 | 8090 | 504 |
| 541 | 20230626 | 101600 | 10524725540 | 8100 | 8110 | 8110 | 8090 | 4380 |
| 542 | 20230626 | 101500 | 10489273410 | 8100 | 8100 | 8100 | 8100 | 982 |
| 543 | 20230626 | 101400 | 10481319210 | 8100 | 8090 | 8100 | 8090 | 2563 |
| 544 | 20230626 | 101300 | 10460562540 | 8090 | 8090 | 8100 | 8090 | 697 |
| 545 | 20230626 | 101200 | 10454921350 | 8090 | 8070 | 8090 | 8070 | 2120 |
| 546 | 20230626 | 101100 | 10437788410 | 8070 | 8060 | 8070 | 8050 | 937 |
| 547 | 20230626 | 101000 | 10430235960 | 8060 | 8060 | 8060 | 8050 | 944 |
| 548 | 20230626 | 100900 | 10422633680 | 8060 | 8070 | 8090 | 8060 | 1017 |
| 549 | 20230626 | 100800 | 10414436320 | 8070 | 8070 | 8070 | 8060 | 457 |
| 550 | 20230626 | 100700 | 10410749330 | 8070 | 8080 | 8080 | 8060 | 751 |
| 551 | 20230626 | 100600 | 10404684850 | 8080 | 8060 | 8080 | 8060 | 1862 |
| 552 | 20230626 | 100500 | 10389662560 | 8060 | 8060 | 8060 | 8060 | 2021 |
| 553 | 20230626 | 100400 | 10373373300 | 8060 | 8070 | 8070 | 8060 | 2373 |
| 554 | 20230626 | 100300 | 10354229830 | 8070 | 8070 | 8080 | 8070 | 267 |
| 555 | 20230626 | 100200 | 10352074140 | 8070 | 8050 | 8070 | 8050 | 422 |
| 556 | 20230626 | 100100 | 10348668680 | 8050 | 8030 | 8070 | 8020 | 1681 |
| 557 | 20230626 | 100000 | 10335123430 | 8020 | 8090 | 8100 | 8020 | 12333 |
| 558 | 20230626 | 095900 | 10235740760 | 8090 | 8100 | 8100 | 8080 | 1979 |
| 559 | 20230626 | 095800 | 10219732400 | 8090 | 8100 | 8100 | 8090 | 365 |
| 560 | 20230626 | 095700 | 10216779390 | 8090 | 8120 | 8130 | 8090 | 1384 |
| 561 | 20230626 | 095600 | 10205541890 | 8080 | 8110 | 8110 | 8080 | 4792 |
| 562 | 20230626 | 095500 | 10166778770 | 8120 | 8100 | 8120 | 8100 | 453 |
| 563 | 20230626 | 095400 | 10163105760 | 8100 | 8100 | 8100 | 8090 | 3600 |
| 564 | 20230626 | 095300 | 10133945850 | 8110 | 8110 | 8120 | 8110 | 2030 |
| 565 | 20230626 | 095200 | 10117480510 | 8120 | 8120 | 8130 | 8120 | 3552 |
| 566 | 20230626 | 095100 | 10088633960 | 8120 | 8110 | 8120 | 8110 | 1215 |
| 567 | 20230626 | 095000 | 10078775110 | 8100 | 8080 | 8100 | 8080 | 2425 |
| 568 | 20230626 | 094900 | 10059154190 | 8080 | 8090 | 8090 | 8080 | 2129 |
| 569 | 20230626 | 094800 | 10041951630 | 8090 | 8090 | 8090 | 8090 | 565 |
| 570 | 20230626 | 094700 | 10037380780 | 8090 | 8100 | 8110 | 8080 | 1199 |
| 571 | 20230626 | 094600 | 10027679970 | 8100 | 8100 | 8110 | 8090 | 1349 |
| 572 | 20230626 | 094500 | 10016743850 | 8090 | 8090 | 8100 | 8080 | 1831 |
| 573 | 20230626 | 094400 | 10001927510 | 8100 | 8090 | 8100 | 8090 | 3344 |
| 574 | 20230626 | 094300 | 9974868850 | 8080 | 8070 | 8110 | 8070 | 2640 |
| 575 | 20230626 | 094200 | 9953546400 | 8060 | 8050 | 8070 | 8040 | 3076 |
| 576 | 20230626 | 094100 | 9928755100 | 8050 | 8040 | 8060 | 8030 | 760 |
| 577 | 20230626 | 094000 | 9922642170 | 8060 | 8040 | 8060 | 8030 | 2218 |
| 578 | 20230626 | 093900 | 9904819240 | 8030 | 8060 | 8070 | 8030 | 2490 |
| 579 | 20230626 | 093800 | 9884793160 | 8040 | 8050 | 8060 | 8030 | 2818 |
| 580 | 20230626 | 093700 | 9862116070 | 8050 | 8120 | 8120 | 8000 | 39738 |
| 581 | 20230626 | 093600 | 9543201740 | 8110 | 8100 | 8120 | 8100 | 3120 |
| 582 | 20230626 | 093500 | 9517910850 | 8100 | 8120 | 8130 | 8090 | 5591 |
| 583 | 20230626 | 093400 | 9472615430 | 8120 | 8110 | 8130 | 8090 | 6045 |
| 584 | 20230626 | 093300 | 9423610540 | 8100 | 8100 | 8130 | 8100 | 3934 |
| 585 | 20230626 | 093200 | 9391740160 | 8100 | 8110 | 8120 | 8100 | 4101 |
| 586 | 20230626 | 093100 | 9358511960 | 8130 | 8140 | 8150 | 8120 | 4603 |
| 587 | 20230626 | 093000 | 9321078760 | 8140 | 8140 | 8160 | 8130 | 4464 |
| 588 | 20230626 | 092900 | 9284724830 | 8140 | 8120 | 8140 | 8120 | 1319 |
| 589 | 20230626 | 092800 | 9274007660 | 8130 | 8090 | 8130 | 8080 | 17017 |
| 590 | 20230626 | 092700 | 9136173950 | 8090 | 8140 | 8140 | 8080 | 24960 |
| 591 | 20230626 | 092600 | 8933852900 | 8140 | 8150 | 8150 | 8130 | 1111 |
| 592 | 20230626 | 092500 | 8924811760 | 8140 | 8140 | 8150 | 8130 | 2719 |
| 593 | 20230626 | 092400 | 8902681640 | 8140 | 8140 | 8180 | 8130 | 5761 |
| 594 | 20230626 | 092300 | 8855797180 | 8140 | 8150 | 8180 | 8140 | 5200 |
| 595 | 20230626 | 092200 | 8813435120 | 8160 | 8150 | 8190 | 8150 | 2438 |
| 596 | 20230626 | 092100 | 8793538660 | 8150 | 8120 | 8200 | 8110 | 8600 |
| 597 | 20230626 | 092000 | 8723525760 | 8120 | 8180 | 8180 | 8100 | 33885 |
| 598 | 20230626 | 091900 | 8447903960 | 8180 | 8240 | 8240 | 8180 | 27396 |
| 599 | 20230626 | 091800 | 8222969810 | 8240 | 8260 | 8270 | 8240 | 11476 |
| 600 | 20230626 | 091700 | 8128173100 | 8260 | 8220 | 8280 | 8220 | 6000 |
| 601 | 20230626 | 091600 | 8078692730 | 8220 | 8260 | 8280 | 8220 | 21287 |
| 602 | 20230626 | 091500 | 7903180560 | 8270 | 8270 | 8290 | 8260 | 8131 |
| 603 | 20230626 | 091400 | 7835925230 | 8270 | 8290 | 8290 | 8270 | 10030 |
| 604 | 20230626 | 091300 | 7752883990 | 8290 | 8310 | 8330 | 8280 | 7805 |
| 605 | 20230626 | 091200 | 7688093460 | 8330 | 8340 | 8350 | 8290 | 33628 |
| 606 | 20230626 | 091100 | 7408659210 | 8320 | 8270 | 8340 | 8260 | 22856 |
| 607 | 20230626 | 091000 | 7218905320 | 8270 | 8300 | 8310 | 8240 | 24455 |
| 608 | 20230626 | 090900 | 7016558910 | 8310 | 8270 | 8320 | 8240 | 43100 |
| 609 | 20230626 | 090800 | 6659746310 | 8240 | 8400 | 8410 | 8240 | 59354 |
| 610 | 20230626 | 090700 | 6165189960 | 8410 | 8430 | 8440 | 8390 | 53517 |
| 611 | 20230626 | 090600 | 5714804600 | 8430 | 8410 | 8460 | 8400 | 53468 |
| 612 | 20230626 | 090500 | 5264119860 | 8400 | 8380 | 8460 | 8370 | 81582 |
| 613 | 20230626 | 090400 | 4576995670 | 8380 | 8330 | 8440 | 8320 | 62036 |
| 614 | 20230626 | 090300 | 4056484550 | 8320 | 8340 | 8400 | 8320 | 75027 |
| 615 | 20230626 | 090200 | 3429206920 | 8340 | 8320 | 8480 | 8250 | 161365 |
| 616 | 20230626 | 090100 | 2076505120 | 8320 | 8220 | 8330 | 8140 | 103650 |
| 617 | 20230626 | 090000 | 1223901140 | 8220 | 8300 | 8350 | 8100 | 148242 |