31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 5253 |
| 3 | 20230717 | 191500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230717 | 191400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230717 | 191300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230717 | 191200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230717 | 191100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230717 | 191000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230717 | 190900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230717 | 190800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230717 | 190700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230717 | 190600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230717 | 190500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230717 | 190400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230717 | 190300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230717 | 190200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230717 | 190100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230717 | 190000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230717 | 185900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230717 | 185800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230717 | 185700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230717 | 185600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230717 | 185500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230717 | 185400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230717 | 185300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230717 | 185200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230717 | 185100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230717 | 185000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230717 | 184900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230717 | 184800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230717 | 184700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230717 | 184600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 5253 |
| 33 | 20230717 | 184500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230717 | 184400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230717 | 184300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230717 | 184200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230717 | 184100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230717 | 184000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230717 | 183900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230717 | 183800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230717 | 183700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230717 | 183600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230717 | 183500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230717 | 183400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230717 | 183300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230717 | 183200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230717 | 183100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230717 | 183000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230717 | 182900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230717 | 182800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230717 | 182700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230717 | 182600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230717 | 182500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230717 | 182400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230717 | 182300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230717 | 182200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230717 | 182100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230717 | 182000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230717 | 181900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230717 | 181800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230717 | 181700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230717 | 181600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 5253 |
| 63 | 20230717 | 181500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230717 | 181400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230717 | 181300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230717 | 181200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230717 | 181100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230717 | 181000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230717 | 180900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230717 | 180800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230717 | 180700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230717 | 180600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230717 | 180500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230717 | 180400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230717 | 180300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230717 | 180200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230717 | 180100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230717 | 180000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230717 | 175900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230717 | 175800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230717 | 175700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230717 | 175600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230717 | 175500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230717 | 175400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230717 | 175300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230717 | 175200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230717 | 175100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230717 | 175000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230717 | 174900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230717 | 174800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230717 | 174700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230717 | 174600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 5253 |
| 93 | 20230717 | 174500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230717 | 174400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230717 | 174300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230717 | 174200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230717 | 174100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230717 | 174000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230717 | 173900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230717 | 173800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230717 | 173700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230717 | 173600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230717 | 173500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230717 | 173400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230717 | 173300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230717 | 173200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230717 | 173100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230717 | 173000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230717 | 172900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230717 | 172800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230717 | 172700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230717 | 172600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230717 | 172500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230717 | 172400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230717 | 172300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230717 | 172200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230717 | 172100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230717 | 172000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230717 | 171900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230717 | 171800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230717 | 171700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230717 | 171600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 5253 |
| 123 | 20230717 | 171500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230717 | 171400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230717 | 171300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230717 | 171200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230717 | 171100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230717 | 171000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230717 | 170900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230717 | 170800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230717 | 170700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230717 | 170600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230717 | 170500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230717 | 170400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230717 | 170300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230717 | 170200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230717 | 170100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230717 | 170000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230717 | 165900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230717 | 165800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230717 | 165700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230717 | 165600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230717 | 165500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230717 | 165400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230717 | 165300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230717 | 165200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230717 | 165100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230717 | 165000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230717 | 164900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230717 | 164800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230717 | 164700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230717 | 164600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 5253 |
| 153 | 20230717 | 164500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230717 | 164400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230717 | 164300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230717 | 164200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230717 | 164100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230717 | 164000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230717 | 163900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230717 | 163800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230717 | 163700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230717 | 163600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230717 | 163500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230717 | 163400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230717 | 163300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230717 | 163200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230717 | 163100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230717 | 163000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230717 | 162900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230717 | 162800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230717 | 162700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230717 | 162600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230717 | 162500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230717 | 162400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230717 | 162300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230717 | 162200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230717 | 162100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230717 | 162000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230717 | 161900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230717 | 161800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230717 | 161700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230717 | 161600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 5253 |
| 183 | 20230717 | 161500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230717 | 161400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230717 | 161300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230717 | 161200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230717 | 161100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230717 | 161000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230717 | 160900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230717 | 160800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230717 | 160700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230717 | 160600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230717 | 160500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230717 | 160400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230717 | 160300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230717 | 160200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230717 | 160100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230717 | 160000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230717 | 155900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230717 | 155800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230717 | 155700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230717 | 155600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230717 | 155500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230717 | 155400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230717 | 155300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230717 | 155200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230717 | 155100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230717 | 155000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230717 | 154900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230717 | 154800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230717 | 154700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230717 | 154600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 5253 |
| 213 | 20230717 | 154500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230717 | 154400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230717 | 154300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230717 | 154200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230717 | 154100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230717 | 154000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230717 | 153900 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230717 | 153800 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230717 | 153700 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230717 | 153600 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230717 | 153500 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230717 | 153400 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230717 | 153300 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230717 | 153200 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230717 | 153100 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230717 | 153000 | 8583122480 | 8080 | 8080 | 8080 | 8080 | 5253 |
| 229 | 20230717 | 152900 | 8540678240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 230 | 20230717 | 152800 | 8540678240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 231 | 20230717 | 152700 | 8540678240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 232 | 20230717 | 152600 | 8540678240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 233 | 20230717 | 152500 | 8540678240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 234 | 20230717 | 152400 | 8540678240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 235 | 20230717 | 152300 | 8540678240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 236 | 20230717 | 152200 | 8540678240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 237 | 20230717 | 152100 | 8540678240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 238 | 20230717 | 152000 | 8540678240 | 8090 | 8090 | 8090 | 8090 | 0 |
| 239 | 20230717 | 151900 | 8540678240 | 8090 | 8050 | 8090 | 8050 | 2501 |
| 240 | 20230717 | 151800 | 8520469510 | 8050 | 8050 | 8050 | 8040 | 386 |
| 241 | 20230717 | 151700 | 8517362330 | 8050 | 8040 | 8050 | 8040 | 106 |
| 242 | 20230717 | 151600 | 8516509730 | 8040 | 8050 | 8050 | 8040 | 1586 |
| 243 | 20230717 | 151500 | 8503755100 | 8050 | 8050 | 8070 | 8050 | 72 |
| 244 | 20230717 | 151400 | 8503174710 | 8050 | 8050 | 8050 | 8050 | 445 |
| 245 | 20230717 | 151300 | 8499592460 | 8050 | 8070 | 8070 | 8050 | 210 |
| 246 | 20230717 | 151200 | 8497901560 | 8070 | 8050 | 8070 | 8040 | 142 |
| 247 | 20230717 | 151100 | 8496757070 | 8040 | 8050 | 8050 | 8040 | 174 |
| 248 | 20230717 | 151000 | 8495356390 | 8090 | 8040 | 8090 | 8040 | 1002 |
| 249 | 20230717 | 150900 | 8487300210 | 8040 | 8090 | 8090 | 8040 | 6529 |
| 250 | 20230717 | 150800 | 8434761930 | 8100 | 8080 | 8100 | 8080 | 517 |
| 251 | 20230717 | 150700 | 8430580270 | 8080 | 8050 | 8080 | 8050 | 1112 |
| 252 | 20230717 | 150600 | 8421616600 | 8050 | 8060 | 8060 | 8050 | 192 |
| 253 | 20230717 | 150500 | 8420070000 | 8050 | 8040 | 8050 | 8040 | 356 |
| 254 | 20230717 | 150400 | 8417204410 | 8040 | 8050 | 8050 | 8040 | 1291 |
| 255 | 20230717 | 150300 | 8406820020 | 8050 | 8050 | 8050 | 8050 | 11 |
| 256 | 20230717 | 150200 | 8406731470 | 8050 | 8060 | 8060 | 8050 | 178 |
| 257 | 20230717 | 150100 | 8405297880 | 8060 | 8060 | 8060 | 8060 | 167 |
| 258 | 20230717 | 150000 | 8403951860 | 8070 | 8050 | 8070 | 8040 | 224 |
| 259 | 20230717 | 145900 | 8402146310 | 8040 | 8030 | 8040 | 8030 | 261 |
| 260 | 20230717 | 145800 | 8400048070 | 8040 | 8070 | 8070 | 8040 | 2256 |
| 261 | 20230717 | 145700 | 8381892070 | 8060 | 8060 | 8070 | 8060 | 501 |
| 262 | 20230717 | 145600 | 8377853400 | 8060 | 8050 | 8060 | 8050 | 382 |
| 263 | 20230717 | 145500 | 8374776230 | 8060 | 8040 | 8060 | 8030 | 4563 |
| 264 | 20230717 | 145400 | 8338085040 | 8040 | 8070 | 8070 | 8030 | 10548 |
| 265 | 20230717 | 145300 | 8253168600 | 8070 | 8060 | 8070 | 8060 | 1465 |
| 266 | 20230717 | 145200 | 8241349070 | 8060 | 8100 | 8100 | 8060 | 8223 |
| 267 | 20230717 | 145100 | 8174887760 | 8110 | 8110 | 8120 | 8100 | 1140 |
| 268 | 20230717 | 145000 | 8165638050 | 8110 | 8110 | 8120 | 8100 | 2368 |
| 269 | 20230717 | 144900 | 8146430740 | 8110 | 8110 | 8110 | 8110 | 101 |
| 270 | 20230717 | 144800 | 8145611630 | 8110 | 8100 | 8110 | 8100 | 224 |
| 271 | 20230717 | 144700 | 8143795030 | 8100 | 8110 | 8110 | 8100 | 2546 |
| 272 | 20230717 | 144600 | 8123165790 | 8110 | 8110 | 8120 | 8110 | 1335 |
| 273 | 20230717 | 144500 | 8112335870 | 8120 | 8110 | 8120 | 8110 | 231 |
| 274 | 20230717 | 144400 | 8110460430 | 8120 | 8110 | 8120 | 8110 | 229 |
| 275 | 20230717 | 144300 | 8108601180 | 8110 | 8120 | 8120 | 8110 | 561 |
| 276 | 20230717 | 144200 | 8104047370 | 8120 | 8120 | 8120 | 8120 | 18 |
| 277 | 20230717 | 144100 | 8103901210 | 8120 | 8120 | 8120 | 8120 | 455 |
| 278 | 20230717 | 144000 | 8100206610 | 8120 | 8110 | 8120 | 8110 | 52 |
| 279 | 20230717 | 143900 | 8099784590 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20230717 | 143800 | 8099784590 | 8110 | 8110 | 8110 | 8110 | 40 |
| 281 | 20230717 | 143700 | 8099460190 | 8100 | 8100 | 8100 | 8100 | 94 |
| 282 | 20230717 | 143600 | 8098698790 | 8100 | 8100 | 8100 | 8100 | 43 |
| 283 | 20230717 | 143500 | 8098350490 | 8100 | 8100 | 8100 | 8100 | 140 |
| 284 | 20230717 | 143400 | 8097216490 | 8100 | 8100 | 8100 | 8100 | 939 |
| 285 | 20230717 | 143300 | 8089610590 | 8100 | 8100 | 8110 | 8100 | 756 |
| 286 | 20230717 | 143200 | 8083486440 | 8100 | 8120 | 8120 | 8100 | 2081 |
| 287 | 20230717 | 143100 | 8066626910 | 8110 | 8120 | 8120 | 8110 | 285 |
| 288 | 20230717 | 143000 | 8064315050 | 8120 | 8120 | 8120 | 8120 | 19 |
| 289 | 20230717 | 142900 | 8064160770 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20230717 | 142800 | 8064160770 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20230717 | 142700 | 8064160770 | 8120 | 8120 | 8120 | 8120 | 86 |
| 292 | 20230717 | 142600 | 8063462450 | 8120 | 8130 | 8130 | 8110 | 2019 |
| 293 | 20230717 | 142500 | 8047084500 | 8140 | 8120 | 8140 | 8120 | 535 |
| 294 | 20230717 | 142400 | 8042732100 | 8110 | 8110 | 8110 | 8100 | 42 |
| 295 | 20230717 | 142300 | 8042391780 | 8100 | 8100 | 8100 | 8090 | 764 |
| 296 | 20230717 | 142200 | 8036209600 | 8100 | 8110 | 8110 | 8090 | 1521 |
| 297 | 20230717 | 142100 | 8023876290 | 8100 | 8130 | 8130 | 8100 | 865 |
| 298 | 20230717 | 142000 | 8016866040 | 8140 | 8120 | 8140 | 8110 | 263 |
| 299 | 20230717 | 141900 | 8014731900 | 8110 | 8110 | 8110 | 8110 | 312 |
| 300 | 20230717 | 141800 | 8012201580 | 8110 | 8100 | 8110 | 8090 | 1950 |
| 301 | 20230717 | 141700 | 7996404040 | 8090 | 8120 | 8120 | 8090 | 5296 |
| 302 | 20230717 | 141600 | 7953505990 | 8120 | 8120 | 8120 | 8110 | 800 |
| 303 | 20230717 | 141500 | 7947015990 | 8120 | 8110 | 8120 | 8110 | 827 |
| 304 | 20230717 | 141400 | 7940308990 | 8110 | 8110 | 8110 | 8110 | 1224 |
| 305 | 20230717 | 141300 | 7930382350 | 8110 | 8140 | 8140 | 8110 | 10458 |
| 306 | 20230717 | 141200 | 7845481260 | 8140 | 8140 | 8140 | 8140 | 128 |
| 307 | 20230717 | 141100 | 7844439340 | 8140 | 8150 | 8150 | 8140 | 2833 |
| 308 | 20230717 | 141000 | 7821368210 | 8150 | 8160 | 8160 | 8150 | 316 |
| 309 | 20230717 | 140900 | 7818791970 | 8160 | 8150 | 8160 | 8150 | 131 |
| 310 | 20230717 | 140800 | 7817723030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20230717 | 140700 | 7817723030 | 8140 | 8140 | 8140 | 8140 | 4 |
| 312 | 20230717 | 140600 | 7817690470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20230717 | 140500 | 7817690470 | 8140 | 8150 | 8150 | 8140 | 173 |
| 314 | 20230717 | 140400 | 7816282140 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20230717 | 140300 | 7816282140 | 8140 | 8150 | 8150 | 8140 | 240 |
| 316 | 20230717 | 140200 | 7814328230 | 8140 | 8150 | 8150 | 8140 | 166 |
| 317 | 20230717 | 140100 | 7812976970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20230717 | 140000 | 7812976970 | 8140 | 8160 | 8160 | 8140 | 605 |
| 319 | 20230717 | 135900 | 7808048900 | 8170 | 8160 | 8170 | 8160 | 10 |
| 320 | 20230717 | 135800 | 7807967210 | 8150 | 8140 | 8160 | 8140 | 94 |
| 321 | 20230717 | 135700 | 7807201600 | 8140 | 8140 | 8140 | 8140 | 900 |
| 322 | 20230717 | 135600 | 7799875600 | 8150 | 8160 | 8160 | 8150 | 867 |
| 323 | 20230717 | 135500 | 7792807850 | 8160 | 8160 | 8160 | 8160 | 277 |
| 324 | 20230717 | 135400 | 7790547530 | 8160 | 8160 | 8160 | 8160 | 334 |
| 325 | 20230717 | 135300 | 7787822090 | 8170 | 8170 | 8170 | 8170 | 31 |
| 326 | 20230717 | 135200 | 7787568820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20230717 | 135100 | 7787568820 | 8140 | 8170 | 8170 | 8140 | 136 |
| 328 | 20230717 | 135000 | 7786459260 | 8140 | 8170 | 8170 | 8140 | 2000 |
| 329 | 20230717 | 134900 | 7770173380 | 8160 | 8160 | 8170 | 8160 | 1804 |
| 330 | 20230717 | 134800 | 7755435500 | 8140 | 8160 | 8160 | 8140 | 2838 |
| 331 | 20230717 | 134700 | 7732304730 | 8160 | 8170 | 8170 | 8160 | 204 |
| 332 | 20230717 | 134600 | 7730640050 | 8170 | 8160 | 8170 | 8160 | 396 |
| 333 | 20230717 | 134500 | 7727408260 | 8170 | 8170 | 8170 | 8170 | 1 |
| 334 | 20230717 | 134400 | 7727400090 | 8160 | 8160 | 8160 | 8160 | 123 |
| 335 | 20230717 | 134300 | 7726396410 | 8160 | 8160 | 8160 | 8160 | 16 |
| 336 | 20230717 | 134200 | 7726265850 | 8160 | 8160 | 8160 | 8150 | 182 |
| 337 | 20230717 | 134100 | 7724781230 | 8150 | 8150 | 8150 | 8150 | 12 |
| 338 | 20230717 | 134000 | 7724683430 | 8160 | 8150 | 8160 | 8150 | 382 |
| 339 | 20230717 | 133900 | 7721569630 | 8150 | 8150 | 8160 | 8150 | 417 |
| 340 | 20230717 | 133800 | 7718170550 | 8150 | 8160 | 8160 | 8150 | 276 |
| 341 | 20230717 | 133700 | 7715918900 | 8150 | 8160 | 8160 | 8150 | 383 |
| 342 | 20230717 | 133600 | 7712793750 | 8160 | 8160 | 8160 | 8160 | 11 |
| 343 | 20230717 | 133500 | 7712703990 | 8140 | 8150 | 8150 | 8140 | 212 |
| 344 | 20230717 | 133400 | 7710977310 | 8140 | 8160 | 8160 | 8140 | 601 |
| 345 | 20230717 | 133300 | 7706080140 | 8160 | 8150 | 8160 | 8140 | 644 |
| 346 | 20230717 | 133200 | 7700826910 | 8140 | 8140 | 8140 | 8140 | 300 |
| 347 | 20230717 | 133100 | 7698384910 | 8140 | 8140 | 8140 | 8140 | 800 |
| 348 | 20230717 | 133000 | 7691872910 | 8150 | 8150 | 8150 | 8150 | 728 |
| 349 | 20230717 | 132900 | 7685939710 | 8150 | 8150 | 8150 | 8150 | 1378 |
| 350 | 20230717 | 132800 | 7674709010 | 8150 | 8160 | 8160 | 8150 | 521 |
| 351 | 20230717 | 132700 | 7670462750 | 8160 | 8140 | 8160 | 8140 | 1202 |
| 352 | 20230717 | 132600 | 7660677810 | 8140 | 8160 | 8160 | 8140 | 6386 |
| 353 | 20230717 | 132500 | 7608627730 | 8180 | 8180 | 8180 | 8160 | 3286 |
| 354 | 20230717 | 132400 | 7581775370 | 8180 | 8180 | 8180 | 8180 | 258 |
| 355 | 20230717 | 132300 | 7579664930 | 8190 | 8190 | 8190 | 8190 | 0 |
| 356 | 20230717 | 132200 | 7579664930 | 8190 | 8180 | 8190 | 8170 | 2263 |
| 357 | 20230717 | 132100 | 7561164840 | 8180 | 8190 | 8190 | 8180 | 936 |
| 358 | 20230717 | 132000 | 7553504360 | 8180 | 8190 | 8190 | 8180 | 438 |
| 359 | 20230717 | 131900 | 7549917520 | 8190 | 8190 | 8190 | 8190 | 394 |
| 360 | 20230717 | 131800 | 7546690660 | 8200 | 8200 | 8200 | 8200 | 77 |
| 361 | 20230717 | 131700 | 7546059260 | 8200 | 8190 | 8200 | 8190 | 19 |
| 362 | 20230717 | 131600 | 7545903510 | 8200 | 8180 | 8200 | 8160 | 10206 |
| 363 | 20230717 | 131500 | 7462491140 | 8200 | 8220 | 8220 | 8180 | 8573 |
| 364 | 20230717 | 131400 | 7392251720 | 8200 | 8210 | 8210 | 8200 | 1661 |
| 365 | 20230717 | 131300 | 7378618700 | 8210 | 8210 | 8210 | 8210 | 530 |
| 366 | 20230717 | 131200 | 7374267400 | 8200 | 8200 | 8200 | 8200 | 332 |
| 367 | 20230717 | 131100 | 7371545000 | 8200 | 8210 | 8210 | 8200 | 1600 |
| 368 | 20230717 | 131000 | 7358416810 | 8210 | 8210 | 8210 | 8210 | 863 |
| 369 | 20230717 | 130900 | 7351331580 | 8210 | 8210 | 8220 | 8210 | 830 |
| 370 | 20230717 | 130800 | 7344516270 | 8210 | 8220 | 8220 | 8210 | 68 |
| 371 | 20230717 | 130700 | 7343957790 | 8220 | 8220 | 8220 | 8220 | 202 |
| 372 | 20230717 | 130600 | 7342297350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 373 | 20230717 | 130500 | 7342297350 | 8220 | 8230 | 8230 | 8220 | 202 |
| 374 | 20230717 | 130400 | 7340636890 | 8220 | 8220 | 8220 | 8220 | 1860 |
| 375 | 20230717 | 130300 | 7325347690 | 8220 | 8220 | 8220 | 8220 | 40 |
| 376 | 20230717 | 130200 | 7325018890 | 8220 | 8210 | 8220 | 8210 | 2769 |
| 377 | 20230717 | 130100 | 7302283360 | 8220 | 8220 | 8220 | 8220 | 711 |
| 378 | 20230717 | 130000 | 7296438940 | 8220 | 8220 | 8220 | 8220 | 354 |
| 379 | 20230717 | 125900 | 7293529060 | 8220 | 8220 | 8220 | 8210 | 1526 |
| 380 | 20230717 | 125800 | 7280989020 | 8210 | 8220 | 8220 | 8210 | 1907 |
| 381 | 20230717 | 125700 | 7265317030 | 8230 | 8230 | 8230 | 8220 | 104 |
| 382 | 20230717 | 125600 | 7264461670 | 8230 | 8240 | 8240 | 8230 | 996 |
| 383 | 20230717 | 125500 | 7256262890 | 8230 | 8240 | 8240 | 8230 | 456 |
| 384 | 20230717 | 125400 | 7252510000 | 8230 | 8230 | 8230 | 8230 | 24 |
| 385 | 20230717 | 125300 | 7252312480 | 8240 | 8220 | 8240 | 8220 | 153 |
| 386 | 20230717 | 125200 | 7251052480 | 8220 | 8240 | 8240 | 8220 | 6994 |
| 387 | 20230717 | 125100 | 7193519880 | 8240 | 8240 | 8240 | 8240 | 20 |
| 388 | 20230717 | 125000 | 7193355080 | 8240 | 8240 | 8240 | 8240 | 505 |
| 389 | 20230717 | 124900 | 7189193880 | 8240 | 8240 | 8240 | 8240 | 252 |
| 390 | 20230717 | 124800 | 7187117400 | 8240 | 8230 | 8250 | 8230 | 753 |
| 391 | 20230717 | 124700 | 7180912620 | 8230 | 8230 | 8240 | 8230 | 2165 |
| 392 | 20230717 | 124600 | 7163094430 | 8230 | 8240 | 8240 | 8230 | 1687 |
| 393 | 20230717 | 124500 | 7149203250 | 8250 | 8250 | 8250 | 8250 | 42 |
| 394 | 20230717 | 124400 | 7148856750 | 8240 | 8250 | 8250 | 8240 | 1027 |
| 395 | 20230717 | 124300 | 7140391430 | 8250 | 8250 | 8250 | 8250 | 39 |
| 396 | 20230717 | 124200 | 7140069680 | 8250 | 8250 | 8250 | 8250 | 300 |
| 397 | 20230717 | 124100 | 7137594680 | 8240 | 8240 | 8240 | 8240 | 3223 |
| 398 | 20230717 | 124000 | 7111037160 | 8250 | 8240 | 8250 | 8240 | 2603 |
| 399 | 20230717 | 123900 | 7089585290 | 8240 | 8260 | 8260 | 8240 | 1188 |
| 400 | 20230717 | 123800 | 7079795670 | 8240 | 8250 | 8250 | 8240 | 201 |
| 401 | 20230717 | 123700 | 7078137430 | 8260 | 8250 | 8260 | 8240 | 257 |
| 402 | 20230717 | 123600 | 7076019590 | 8250 | 8250 | 8250 | 8250 | 2218 |
| 403 | 20230717 | 123500 | 7057721090 | 8250 | 8260 | 8260 | 8250 | 2413 |
| 404 | 20230717 | 123400 | 7037799630 | 8260 | 8270 | 8270 | 8260 | 217 |
| 405 | 20230717 | 123300 | 7036006810 | 8270 | 8270 | 8270 | 8270 | 35 |
| 406 | 20230717 | 123200 | 7035717360 | 8270 | 8280 | 8280 | 8260 | 746 |
| 407 | 20230717 | 123100 | 7029543870 | 8270 | 8270 | 8270 | 8270 | 491 |
| 408 | 20230717 | 123000 | 7025483300 | 8270 | 8250 | 8270 | 8250 | 125 |
| 409 | 20230717 | 122900 | 7024451570 | 8250 | 8250 | 8250 | 8250 | 110 |
| 410 | 20230717 | 122800 | 7023544070 | 8250 | 8250 | 8250 | 8250 | 550 |
| 411 | 20230717 | 122700 | 7019006570 | 8250 | 8260 | 8260 | 8250 | 1070 |
| 412 | 20230717 | 122600 | 7010171660 | 8260 | 8270 | 8270 | 8260 | 1096 |
| 413 | 20230717 | 122500 | 7001118690 | 8270 | 8270 | 8270 | 8270 | 114 |
| 414 | 20230717 | 122400 | 7000175910 | 8270 | 8270 | 8280 | 8270 | 12 |
| 415 | 20230717 | 122300 | 7000076660 | 8270 | 8270 | 8270 | 8270 | 865 |
| 416 | 20230717 | 122200 | 6992923110 | 8270 | 8270 | 8270 | 8270 | 94 |
| 417 | 20230717 | 122100 | 6992145730 | 8260 | 8260 | 8270 | 8260 | 121 |
| 418 | 20230717 | 122000 | 6991146170 | 8270 | 8260 | 8270 | 8260 | 3981 |
| 419 | 20230717 | 121900 | 6958261110 | 8270 | 8270 | 8270 | 8270 | 15 |
| 420 | 20230717 | 121800 | 6958137060 | 8270 | 8260 | 8270 | 8260 | 643 |
| 421 | 20230717 | 121700 | 6952825380 | 8270 | 8260 | 8270 | 8260 | 880 |
| 422 | 20230717 | 121600 | 6945549050 | 8260 | 8270 | 8270 | 8260 | 1107 |
| 423 | 20230717 | 121500 | 6936404810 | 8260 | 8260 | 8260 | 8260 | 94 |
| 424 | 20230717 | 121400 | 6935628370 | 8270 | 8280 | 8280 | 8270 | 1813 |
| 425 | 20230717 | 121300 | 6920628730 | 8280 | 8280 | 8280 | 8280 | 22 |
| 426 | 20230717 | 121200 | 6920446570 | 8280 | 8280 | 8280 | 8280 | 10 |
| 427 | 20230717 | 121100 | 6920363770 | 8280 | 8280 | 8280 | 8280 | 101 |
| 428 | 20230717 | 121000 | 6919527490 | 8280 | 8280 | 8280 | 8280 | 1 |
| 429 | 20230717 | 120900 | 6919519210 | 8260 | 8260 | 8260 | 8260 | 100 |
| 430 | 20230717 | 120800 | 6918693210 | 8260 | 8260 | 8260 | 8260 | 637 |
| 431 | 20230717 | 120700 | 6913431590 | 8260 | 8280 | 8280 | 8260 | 251 |
| 432 | 20230717 | 120600 | 6911356330 | 8290 | 8290 | 8290 | 8290 | 5 |
| 433 | 20230717 | 120500 | 6911314880 | 8290 | 8290 | 8290 | 8290 | 21 |
| 434 | 20230717 | 120400 | 6911140790 | 8290 | 8290 | 8290 | 8260 | 647 |
| 435 | 20230717 | 120300 | 6905781570 | 8260 | 8290 | 8290 | 8260 | 141 |
| 436 | 20230717 | 120200 | 6904615020 | 8290 | 8280 | 8290 | 8260 | 763 |
| 437 | 20230717 | 120100 | 6898295070 | 8280 | 8270 | 8280 | 8270 | 173 |
| 438 | 20230717 | 120000 | 6896863110 | 8270 | 8260 | 8270 | 8260 | 253 |
| 439 | 20230717 | 115900 | 6894772330 | 8250 | 8250 | 8260 | 8240 | 945 |
| 440 | 20230717 | 115800 | 6886975810 | 8250 | 8260 | 8260 | 8240 | 727 |
| 441 | 20230717 | 115700 | 6880978380 | 8260 | 8270 | 8270 | 8250 | 2532 |
| 442 | 20230717 | 115600 | 6860074980 | 8260 | 8260 | 8270 | 8260 | 3395 |
| 443 | 20230717 | 115500 | 6832032100 | 8260 | 8260 | 8270 | 8260 | 147 |
| 444 | 20230717 | 115400 | 6830817580 | 8270 | 8270 | 8280 | 8260 | 2293 |
| 445 | 20230717 | 115300 | 6811864050 | 8270 | 8280 | 8280 | 8260 | 941 |
| 446 | 20230717 | 115200 | 6804081070 | 8280 | 8270 | 8280 | 8260 | 578 |
| 447 | 20230717 | 115100 | 6799301010 | 8270 | 8280 | 8280 | 8270 | 166 |
| 448 | 20230717 | 115000 | 6797927420 | 8270 | 8270 | 8270 | 8260 | 81 |
| 449 | 20230717 | 114900 | 6797257580 | 8270 | 8260 | 8270 | 8260 | 111 |
| 450 | 20230717 | 114800 | 6796340410 | 8260 | 8260 | 8260 | 8260 | 225 |
| 451 | 20230717 | 114700 | 6794481910 | 8260 | 8260 | 8260 | 8260 | 2587 |
| 452 | 20230717 | 114600 | 6773113290 | 8260 | 8260 | 8270 | 8260 | 2672 |
| 453 | 20230717 | 114500 | 6751042060 | 8260 | 8260 | 8260 | 8260 | 810 |
| 454 | 20230717 | 114400 | 6744351460 | 8260 | 8260 | 8260 | 8250 | 593 |
| 455 | 20230717 | 114300 | 6739455670 | 8250 | 8280 | 8290 | 8250 | 10150 |
| 456 | 20230717 | 114200 | 6655545990 | 8280 | 8290 | 8290 | 8280 | 1994 |
| 457 | 20230717 | 114100 | 6639031120 | 8290 | 8290 | 8300 | 8290 | 350 |
| 458 | 20230717 | 114000 | 6636128980 | 8290 | 8290 | 8300 | 8280 | 1198 |
| 459 | 20230717 | 113900 | 6626198040 | 8290 | 8300 | 8300 | 8280 | 291 |
| 460 | 20230717 | 113800 | 6623785530 | 8300 | 8270 | 8300 | 8270 | 983 |
| 461 | 20230717 | 113700 | 6615643840 | 8280 | 8280 | 8280 | 8260 | 14446 |
| 462 | 20230717 | 113600 | 6496206870 | 8280 | 8280 | 8310 | 8280 | 13494 |
| 463 | 20230717 | 113500 | 6384420160 | 8280 | 8300 | 8300 | 8250 | 13712 |
| 464 | 20230717 | 113400 | 6271011560 | 8300 | 8310 | 8330 | 8290 | 13595 |
| 465 | 20230717 | 113300 | 6158040530 | 8310 | 8290 | 8310 | 8280 | 4283 |
| 466 | 20230717 | 113200 | 6122489770 | 8300 | 8280 | 8300 | 8280 | 2712 |
| 467 | 20230717 | 113100 | 6099999140 | 8290 | 8290 | 8300 | 8290 | 476 |
| 468 | 20230717 | 113000 | 6096052240 | 8290 | 8280 | 8290 | 8280 | 398 |
| 469 | 20230717 | 112900 | 6092752870 | 8280 | 8280 | 8280 | 8270 | 1655 |
| 470 | 20230717 | 112800 | 6079056020 | 8290 | 8290 | 8290 | 8270 | 1160 |
| 471 | 20230717 | 112700 | 6069439720 | 8280 | 8280 | 8280 | 8280 | 707 |
| 472 | 20230717 | 112600 | 6063585760 | 8280 | 8280 | 8280 | 8280 | 247 |
| 473 | 20230717 | 112500 | 6061540600 | 8290 | 8290 | 8290 | 8290 | 1082 |
| 474 | 20230717 | 112400 | 6052570820 | 8290 | 8290 | 8300 | 8290 | 1526 |
| 475 | 20230717 | 112300 | 6039919490 | 8290 | 8280 | 8290 | 8280 | 149 |
| 476 | 20230717 | 112200 | 6038684630 | 8280 | 8270 | 8280 | 8270 | 376 |
| 477 | 20230717 | 112100 | 6035571990 | 8280 | 8290 | 8300 | 8280 | 924 |
| 478 | 20230717 | 112000 | 6027915500 | 8300 | 8300 | 8300 | 8300 | 215 |
| 479 | 20230717 | 111900 | 6026131000 | 8300 | 8290 | 8300 | 8290 | 2156 |
| 480 | 20230717 | 111800 | 6008239580 | 8290 | 8300 | 8300 | 8280 | 2977 |
| 481 | 20230717 | 111700 | 5983547900 | 8300 | 8300 | 8300 | 8300 | 184 |
| 482 | 20230717 | 111600 | 5982020700 | 8300 | 8310 | 8310 | 8300 | 133 |
| 483 | 20230717 | 111500 | 5980916300 | 8310 | 8310 | 8330 | 8310 | 665 |
| 484 | 20230717 | 111400 | 5975384200 | 8310 | 8320 | 8320 | 8310 | 1387 |
| 485 | 20230717 | 111300 | 5963844510 | 8310 | 8310 | 8320 | 8310 | 1482 |
| 486 | 20230717 | 111200 | 5951528770 | 8310 | 8310 | 8310 | 8310 | 63 |
| 487 | 20230717 | 111100 | 5951005240 | 8310 | 8310 | 8310 | 8300 | 1399 |
| 488 | 20230717 | 111000 | 5939380720 | 8300 | 8310 | 8310 | 8300 | 1851 |
| 489 | 20230717 | 110900 | 5924003980 | 8310 | 8300 | 8310 | 8300 | 280 |
| 490 | 20230717 | 110800 | 5921679950 | 8300 | 8290 | 8310 | 8290 | 207 |
| 491 | 20230717 | 110700 | 5919961610 | 8290 | 8280 | 8300 | 8280 | 2630 |
| 492 | 20230717 | 110600 | 5898158040 | 8290 | 8280 | 8290 | 8280 | 1088 |
| 493 | 20230717 | 110500 | 5889149350 | 8280 | 8300 | 8310 | 8280 | 641 |
| 494 | 20230717 | 110400 | 5883828600 | 8300 | 8280 | 8300 | 8280 | 2643 |
| 495 | 20230717 | 110300 | 5861925540 | 8290 | 8290 | 8290 | 8280 | 2042 |
| 496 | 20230717 | 110200 | 5844997610 | 8310 | 8300 | 8310 | 8300 | 590 |
| 497 | 20230717 | 110100 | 5840095730 | 8300 | 8290 | 8310 | 8280 | 590 |
| 498 | 20230717 | 110000 | 5835203430 | 8310 | 8290 | 8310 | 8270 | 1801 |
| 499 | 20230717 | 105900 | 5820264980 | 8290 | 8300 | 8300 | 8280 | 2249 |
| 500 | 20230717 | 105800 | 5801618160 | 8280 | 8320 | 8320 | 8280 | 596 |
| 501 | 20230717 | 105700 | 5796669040 | 8320 | 8320 | 8320 | 8320 | 510 |
| 502 | 20230717 | 105600 | 5792425840 | 8330 | 8320 | 8330 | 8320 | 940 |
| 503 | 20230717 | 105500 | 5784597270 | 8280 | 8300 | 8320 | 8280 | 1462 |
| 504 | 20230717 | 105400 | 5772483310 | 8280 | 8280 | 8300 | 8280 | 379 |
| 505 | 20230717 | 105300 | 5769343970 | 8280 | 8290 | 8290 | 8270 | 1228 |
| 506 | 20230717 | 105200 | 5759179260 | 8290 | 8290 | 8290 | 8280 | 1602 |
| 507 | 20230717 | 105100 | 5745904860 | 8290 | 8300 | 8300 | 8290 | 2079 |
| 508 | 20230717 | 105000 | 5728658250 | 8310 | 8310 | 8320 | 8310 | 383 |
| 509 | 20230717 | 104900 | 5725475470 | 8310 | 8320 | 8320 | 8310 | 1599 |
| 510 | 20230717 | 104800 | 5712185420 | 8320 | 8320 | 8320 | 8320 | 1027 |
| 511 | 20230717 | 104700 | 5703640780 | 8320 | 8320 | 8330 | 8310 | 463 |
| 512 | 20230717 | 104600 | 5699788710 | 8320 | 8340 | 8340 | 8320 | 1806 |
| 513 | 20230717 | 104500 | 5684745570 | 8320 | 8330 | 8330 | 8320 | 1319 |
| 514 | 20230717 | 104400 | 5673759480 | 8340 | 8340 | 8340 | 8340 | 1748 |
| 515 | 20230717 | 104300 | 5659181160 | 8340 | 8330 | 8350 | 8320 | 1444 |
| 516 | 20230717 | 104200 | 5647149080 | 8330 | 8340 | 8350 | 8330 | 407 |
| 517 | 20230717 | 104100 | 5643757560 | 8330 | 8330 | 8340 | 8330 | 2259 |
| 518 | 20230717 | 104000 | 5624924930 | 8340 | 8340 | 8350 | 8330 | 755 |
| 519 | 20230717 | 103900 | 5618627330 | 8340 | 8340 | 8350 | 8340 | 996 |
| 520 | 20230717 | 103800 | 5610320550 | 8340 | 8350 | 8350 | 8340 | 1243 |
| 521 | 20230717 | 103700 | 5599946750 | 8340 | 8340 | 8350 | 8340 | 853 |
| 522 | 20230717 | 103600 | 5592832720 | 8340 | 8350 | 8350 | 8340 | 816 |
| 523 | 20230717 | 103500 | 5586023750 | 8350 | 8340 | 8360 | 8340 | 2987 |
| 524 | 20230717 | 103400 | 5561093710 | 8340 | 8350 | 8350 | 8330 | 3551 |
| 525 | 20230717 | 103300 | 5531474760 | 8350 | 8330 | 8350 | 8330 | 5498 |
| 526 | 20230717 | 103200 | 5485593700 | 8340 | 8340 | 8340 | 8340 | 566 |
| 527 | 20230717 | 103100 | 5480873260 | 8350 | 8360 | 8370 | 8290 | 5812 |
| 528 | 20230717 | 103000 | 5432370410 | 8360 | 8330 | 8370 | 8320 | 15408 |
| 529 | 20230717 | 102900 | 5303742820 | 8340 | 8300 | 8340 | 8300 | 14733 |
| 530 | 20230717 | 102800 | 5181034370 | 8290 | 8300 | 8300 | 8290 | 1874 |
| 531 | 20230717 | 102700 | 5165495800 | 8300 | 8290 | 8300 | 8290 | 1333 |
| 532 | 20230717 | 102600 | 5154436460 | 8300 | 8310 | 8310 | 8290 | 2505 |
| 533 | 20230717 | 102500 | 5133647950 | 8300 | 8310 | 8310 | 8300 | 1760 |
| 534 | 20230717 | 102400 | 5119036260 | 8310 | 8290 | 8320 | 8290 | 1934 |
| 535 | 20230717 | 102300 | 5102968680 | 8300 | 8300 | 8310 | 8290 | 822 |
| 536 | 20230717 | 102200 | 5096149450 | 8300 | 8320 | 8320 | 8300 | 974 |
| 537 | 20230717 | 102100 | 5088046430 | 8320 | 8310 | 8320 | 8300 | 2541 |
| 538 | 20230717 | 102000 | 5066927050 | 8310 | 8300 | 8310 | 8270 | 1636 |
| 539 | 20230717 | 101900 | 5053343590 | 8300 | 8300 | 8320 | 8270 | 9799 |
| 540 | 20230717 | 101800 | 4971944540 | 8300 | 8270 | 8300 | 8270 | 4657 |
| 541 | 20230717 | 101700 | 4933345040 | 8260 | 8260 | 8260 | 8260 | 0 |
| 542 | 20230717 | 101600 | 4933345040 | 8260 | 8260 | 8260 | 8260 | 0 |
| 543 | 20230717 | 101500 | 4933345040 | 8260 | 8290 | 8290 | 8260 | 1929 |
| 544 | 20230717 | 101400 | 4917392500 | 8290 | 8290 | 8290 | 8290 | 797 |
| 545 | 20230717 | 101300 | 4910785370 | 8300 | 8260 | 8300 | 8260 | 3612 |
| 546 | 20230717 | 101200 | 4880837320 | 8260 | 8250 | 8280 | 8250 | 253 |
| 547 | 20230717 | 101100 | 4878746230 | 8270 | 8260 | 8270 | 8250 | 3890 |
| 548 | 20230717 | 101000 | 4846611610 | 8270 | 8280 | 8280 | 8270 | 1762 |
| 549 | 20230717 | 100900 | 4832039860 | 8280 | 8280 | 8280 | 8280 | 976 |
| 550 | 20230717 | 100800 | 4823958580 | 8280 | 8280 | 8290 | 8280 | 193 |
| 551 | 20230717 | 100700 | 4822360490 | 8270 | 8280 | 8280 | 8270 | 1237 |
| 552 | 20230717 | 100600 | 4812124190 | 8290 | 8290 | 8290 | 8290 | 13 |
| 553 | 20230717 | 100500 | 4812016420 | 8290 | 8280 | 8300 | 8280 | 659 |
| 554 | 20230717 | 100400 | 4806555410 | 8280 | 8280 | 8300 | 8280 | 1386 |
| 555 | 20230717 | 100300 | 4795079130 | 8280 | 8290 | 8300 | 8280 | 17 |
| 556 | 20230717 | 100200 | 4794938310 | 8280 | 8280 | 8310 | 8280 | 1611 |
| 557 | 20230717 | 100100 | 4781597580 | 8260 | 8280 | 8310 | 8250 | 6215 |
| 558 | 20230717 | 100000 | 4730175290 | 8280 | 8290 | 8290 | 8280 | 637 |
| 559 | 20230717 | 095900 | 4724896510 | 8290 | 8290 | 8320 | 8280 | 3219 |
| 560 | 20230717 | 095800 | 4698194710 | 8300 | 8310 | 8330 | 8280 | 5583 |
| 561 | 20230717 | 095700 | 4651775800 | 8310 | 8290 | 8310 | 8280 | 10431 |
| 562 | 20230717 | 095600 | 4565301730 | 8270 | 8280 | 8320 | 8270 | 10642 |
| 563 | 20230717 | 095500 | 4477077570 | 8270 | 8310 | 8310 | 8270 | 5612 |
| 564 | 20230717 | 095400 | 4430554290 | 8320 | 8300 | 8350 | 8280 | 30912 |
| 565 | 20230717 | 095300 | 4173418170 | 8300 | 8290 | 8300 | 8280 | 10140 |
| 566 | 20230717 | 095200 | 4089288080 | 8280 | 8270 | 8290 | 8270 | 1966 |
| 567 | 20230717 | 095100 | 4073008330 | 8270 | 8300 | 8300 | 8270 | 2384 |
| 568 | 20230717 | 095000 | 4053260890 | 8300 | 8270 | 8300 | 8240 | 9083 |
| 569 | 20230717 | 094900 | 3978104780 | 8270 | 8280 | 8280 | 8270 | 1701 |
| 570 | 20230717 | 094800 | 3964034980 | 8280 | 8260 | 8290 | 8260 | 6449 |
| 571 | 20230717 | 094700 | 3910663900 | 8260 | 8260 | 8260 | 8260 | 2349 |
| 572 | 20230717 | 094600 | 3891261160 | 8260 | 8270 | 8270 | 8260 | 956 |
| 573 | 20230717 | 094500 | 3883362950 | 8270 | 8250 | 8280 | 8250 | 3918 |
| 574 | 20230717 | 094400 | 3850982280 | 8250 | 8260 | 8260 | 8240 | 706 |
| 575 | 20230717 | 094300 | 3845155240 | 8260 | 8270 | 8270 | 8260 | 1733 |
| 576 | 20230717 | 094200 | 3830830420 | 8270 | 8250 | 8280 | 8250 | 3056 |
| 577 | 20230717 | 094100 | 3805574310 | 8250 | 8220 | 8250 | 8220 | 5140 |
| 578 | 20230717 | 094000 | 3763231380 | 8250 | 8210 | 8250 | 8210 | 1121 |
| 579 | 20230717 | 093900 | 3754000440 | 8210 | 8220 | 8220 | 8200 | 1964 |
| 580 | 20230717 | 093800 | 3737879230 | 8230 | 8260 | 8260 | 8230 | 3347 |
| 581 | 20230717 | 093700 | 3710273160 | 8260 | 8270 | 8270 | 8250 | 2378 |
| 582 | 20230717 | 093600 | 3690645110 | 8270 | 8230 | 8270 | 8210 | 11061 |
| 583 | 20230717 | 093500 | 3599560520 | 8230 | 8230 | 8240 | 8220 | 1949 |
| 584 | 20230717 | 093400 | 3583518620 | 8230 | 8240 | 8240 | 8220 | 1908 |
| 585 | 20230717 | 093300 | 3567818400 | 8250 | 8230 | 8260 | 8220 | 1236 |
| 586 | 20230717 | 093200 | 3557622050 | 8250 | 8220 | 8250 | 8220 | 1888 |
| 587 | 20230717 | 093100 | 3542055190 | 8220 | 8220 | 8250 | 8210 | 873 |
| 588 | 20230717 | 093000 | 3534883210 | 8210 | 8250 | 8250 | 8210 | 3896 |
| 589 | 20230717 | 092900 | 3502824260 | 8240 | 8250 | 8260 | 8240 | 2034 |
| 590 | 20230717 | 092800 | 3486043520 | 8260 | 8240 | 8260 | 8220 | 6852 |
| 591 | 20230717 | 092700 | 3429594800 | 8230 | 8210 | 8230 | 8210 | 6565 |
| 592 | 20230717 | 092600 | 3375630660 | 8210 | 8220 | 8220 | 8210 | 4771 |
| 593 | 20230717 | 092500 | 3336450270 | 8250 | 8230 | 8250 | 8220 | 12470 |
| 594 | 20230717 | 092400 | 3233729010 | 8230 | 8230 | 8240 | 8220 | 954 |
| 595 | 20230717 | 092300 | 3225878150 | 8240 | 8200 | 8250 | 8200 | 1840 |
| 596 | 20230717 | 092200 | 3210752260 | 8200 | 8230 | 8230 | 8200 | 5543 |
| 597 | 20230717 | 092100 | 3165215980 | 8230 | 8270 | 8280 | 8230 | 5240 |
| 598 | 20230717 | 092000 | 3121960390 | 8270 | 8310 | 8320 | 8260 | 4933 |
| 599 | 20230717 | 091900 | 3081075700 | 8310 | 8210 | 8320 | 8200 | 49847 |
| 600 | 20230717 | 091800 | 2668455860 | 8230 | 8250 | 8250 | 8200 | 1765 |
| 601 | 20230717 | 091700 | 2653968270 | 8250 | 8250 | 8250 | 8190 | 3026 |
| 602 | 20230717 | 091600 | 2629054220 | 8250 | 8190 | 8250 | 8180 | 13836 |
| 603 | 20230717 | 091500 | 2515255070 | 8190 | 8170 | 8190 | 8160 | 2400 |
| 604 | 20230717 | 091400 | 2495643700 | 8170 | 8200 | 8210 | 8170 | 4878 |
| 605 | 20230717 | 091300 | 2455722970 | 8200 | 8210 | 8220 | 8200 | 3881 |
| 606 | 20230717 | 091200 | 2423868180 | 8210 | 8200 | 8220 | 8200 | 2146 |
| 607 | 20230717 | 091100 | 2406246850 | 8210 | 8230 | 8230 | 8210 | 3409 |
| 608 | 20230717 | 091000 | 2378252050 | 8230 | 8250 | 8280 | 8220 | 27396 |
| 609 | 20230717 | 090900 | 2152188550 | 8250 | 8230 | 8260 | 8220 | 7539 |
| 610 | 20230717 | 090800 | 2090069580 | 8230 | 8230 | 8270 | 8220 | 25795 |
| 611 | 20230717 | 090700 | 1877241280 | 8230 | 8220 | 8250 | 8220 | 13801 |
| 612 | 20230717 | 090600 | 1763601930 | 8220 | 8210 | 8250 | 8200 | 6454 |
| 613 | 20230717 | 090500 | 1710471340 | 8200 | 8230 | 8230 | 8190 | 17376 |
| 614 | 20230717 | 090400 | 1567734280 | 8230 | 8200 | 8260 | 8180 | 21986 |
| 615 | 20230717 | 090300 | 1387014210 | 8190 | 8260 | 8260 | 8190 | 26264 |
| 616 | 20230717 | 090200 | 1170800190 | 8250 | 8260 | 8290 | 8220 | 43318 |
| 617 | 20230717 | 090100 | 813204680 | 8240 | 8140 | 8320 | 8140 | 56423 |
| 618 | 20230717 | 090000 | 348634250 | 8150 | 8140 | 8150 | 8110 | 42849 |