31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 193600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 5074 |
| 3 | 20230613 | 193500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20230613 | 193400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20230613 | 193300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20230613 | 193200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20230613 | 193100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20230613 | 193000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20230613 | 192900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20230613 | 192800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20230613 | 192700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20230613 | 192600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20230613 | 192500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20230613 | 192400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20230613 | 192300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20230613 | 192200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20230613 | 192100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20230613 | 192000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20230613 | 191900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20230613 | 191800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20230613 | 191700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20230613 | 191600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20230613 | 191500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20230613 | 191400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20230613 | 191300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20230613 | 191200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20230613 | 191100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20230613 | 191000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20230613 | 190900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20230613 | 190800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20230613 | 190700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20230613 | 190600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 5074 |
| 33 | 20230613 | 190500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20230613 | 190400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20230613 | 190300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20230613 | 190200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20230613 | 190100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20230613 | 190000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20230613 | 185900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20230613 | 185800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20230613 | 185700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20230613 | 185600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20230613 | 185500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20230613 | 185400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20230613 | 185300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20230613 | 185200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20230613 | 185100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20230613 | 185000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20230613 | 184900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20230613 | 184800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20230613 | 184700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20230613 | 184600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20230613 | 184500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20230613 | 184400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20230613 | 184300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20230613 | 184200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20230613 | 184100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20230613 | 184000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20230613 | 183900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20230613 | 183800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20230613 | 183700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20230613 | 183600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 5074 |
| 63 | 20230613 | 183500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20230613 | 183400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20230613 | 183300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20230613 | 183200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20230613 | 183100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20230613 | 183000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20230613 | 182900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20230613 | 182800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20230613 | 182700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20230613 | 182600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20230613 | 182500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20230613 | 182400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20230613 | 182300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20230613 | 182200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20230613 | 182100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20230613 | 182000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20230613 | 181900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20230613 | 181800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20230613 | 181700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20230613 | 181600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20230613 | 181500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20230613 | 181400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20230613 | 181300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20230613 | 181200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20230613 | 181100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20230613 | 181000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20230613 | 180900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20230613 | 180800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20230613 | 180700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20230613 | 180600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 5074 |
| 93 | 20230613 | 180500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20230613 | 180400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20230613 | 180300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20230613 | 180200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20230613 | 180100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20230613 | 180000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20230613 | 175900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20230613 | 175800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20230613 | 175700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20230613 | 175600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20230613 | 175500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20230613 | 175400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20230613 | 175300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20230613 | 175200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20230613 | 175100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20230613 | 175000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20230613 | 174900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20230613 | 174800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20230613 | 174700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20230613 | 174600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20230613 | 174500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20230613 | 174400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20230613 | 174300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20230613 | 174200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20230613 | 174100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20230613 | 174000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20230613 | 173900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20230613 | 173800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20230613 | 173700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20230613 | 173600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 5074 |
| 123 | 20230613 | 173500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20230613 | 173400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20230613 | 173300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20230613 | 173200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20230613 | 173100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20230613 | 173000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20230613 | 172900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20230613 | 172800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20230613 | 172700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20230613 | 172600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20230613 | 172500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20230613 | 172400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20230613 | 172300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20230613 | 172200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20230613 | 172100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20230613 | 172000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20230613 | 171900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20230613 | 171800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20230613 | 171700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20230613 | 171600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20230613 | 171500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20230613 | 171400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20230613 | 171300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20230613 | 171200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20230613 | 171100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20230613 | 171000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20230613 | 170900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20230613 | 170800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20230613 | 170700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20230613 | 170600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 5074 |
| 153 | 20230613 | 170500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20230613 | 170400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20230613 | 170300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20230613 | 170200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20230613 | 170100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20230613 | 170000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20230613 | 165900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20230613 | 165800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20230613 | 165700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20230613 | 165600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20230613 | 165500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20230613 | 165400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20230613 | 165300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20230613 | 165200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20230613 | 165100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20230613 | 165000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20230613 | 164900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20230613 | 164800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20230613 | 164700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20230613 | 164600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20230613 | 164500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20230613 | 164400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20230613 | 164300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20230613 | 164200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20230613 | 164100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20230613 | 164000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20230613 | 163900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20230613 | 163800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20230613 | 163700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20230613 | 163600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 5074 |
| 183 | 20230613 | 163500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20230613 | 163400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20230613 | 163300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20230613 | 163200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20230613 | 163100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20230613 | 163000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20230613 | 162900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20230613 | 162800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20230613 | 162700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20230613 | 162600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230613 | 162500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230613 | 162400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230613 | 162300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230613 | 162200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230613 | 162100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230613 | 162000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230613 | 161900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230613 | 161800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230613 | 161700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230613 | 161600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20230613 | 161500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20230613 | 161400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20230613 | 161300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20230613 | 161200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20230613 | 161100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20230613 | 161000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20230613 | 160900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20230613 | 160800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20230613 | 160700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20230613 | 160600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 5074 |
| 213 | 20230613 | 160500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20230613 | 160400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20230613 | 160300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20230613 | 160200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20230613 | 160100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20230613 | 160000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20230613 | 155900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20230613 | 155800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20230613 | 155700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20230613 | 155600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20230613 | 155500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20230613 | 155400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20230613 | 155300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20230613 | 155200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20230613 | 155100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20230613 | 155000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20230613 | 154900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20230613 | 154800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20230613 | 154700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20230613 | 154600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20230613 | 154500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20230613 | 154400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20230613 | 154300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20230613 | 154200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20230613 | 154100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20230613 | 154000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20230613 | 153900 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20230613 | 153800 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20230613 | 153700 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20230613 | 153600 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 5074 |
| 243 | 20230613 | 153500 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20230613 | 153400 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20230613 | 153300 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20230613 | 153200 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20230613 | 153100 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20230613 | 153000 | 4386357915 | 3990 | 3990 | 3990 | 3990 | 5074 |
| 249 | 20230613 | 152900 | 4366112655 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20230613 | 152800 | 4366112655 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20230613 | 152700 | 4366112655 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20230613 | 152600 | 4366112655 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20230613 | 152500 | 4366112655 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20230613 | 152400 | 4366112655 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20230613 | 152300 | 4366112655 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20230613 | 152200 | 4366112655 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20230613 | 152100 | 4366112655 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20230613 | 152000 | 4366112655 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20230613 | 151900 | 4366112655 | 3990 | 3995 | 4005 | 3970 | 22689 |
| 260 | 20230613 | 151800 | 4275516270 | 3995 | 3995 | 4000 | 3995 | 1305 |
| 261 | 20230613 | 151700 | 4270301295 | 4000 | 3995 | 4000 | 3995 | 1551 |
| 262 | 20230613 | 151600 | 4264098885 | 3995 | 3990 | 4000 | 3990 | 3013 |
| 263 | 20230613 | 151500 | 4252056170 | 3990 | 3990 | 3990 | 3985 | 4999 |
| 264 | 20230613 | 151400 | 4232119555 | 3995 | 3990 | 3995 | 3990 | 948 |
| 265 | 20230613 | 151300 | 4228337025 | 3995 | 3990 | 3995 | 3985 | 190 |
| 266 | 20230613 | 151200 | 4227578440 | 3990 | 3990 | 3990 | 3990 | 696 |
| 267 | 20230613 | 151100 | 4224801400 | 3985 | 3985 | 3990 | 3985 | 288 |
| 268 | 20230613 | 151000 | 4223652345 | 3985 | 3985 | 3985 | 3985 | 119 |
| 269 | 20230613 | 150900 | 4223178130 | 3990 | 3990 | 3990 | 3990 | 30 |
| 270 | 20230613 | 150800 | 4223058430 | 3980 | 3980 | 3985 | 3980 | 4092 |
| 271 | 20230613 | 150700 | 4206772020 | 3980 | 3985 | 3990 | 3980 | 31 |
| 272 | 20230613 | 150600 | 4206648490 | 3985 | 3985 | 3985 | 3985 | 4 |
| 273 | 20230613 | 150500 | 4206632550 | 3980 | 3990 | 3990 | 3980 | 239 |
| 274 | 20230613 | 150400 | 4205681280 | 3980 | 3980 | 3980 | 3980 | 83 |
| 275 | 20230613 | 150300 | 4205350940 | 3985 | 3985 | 3985 | 3985 | 517 |
| 276 | 20230613 | 150200 | 4203290695 | 3995 | 3995 | 3995 | 3995 | 20 |
| 277 | 20230613 | 150100 | 4203210795 | 3995 | 3990 | 3995 | 3975 | 758 |
| 278 | 20230613 | 150000 | 4200188890 | 3975 | 3985 | 3995 | 3975 | 576 |
| 279 | 20230613 | 145900 | 4197892135 | 3980 | 3980 | 3980 | 3980 | 1 |
| 280 | 20230613 | 145800 | 4197888155 | 3980 | 3975 | 3980 | 3965 | 5952 |
| 281 | 20230613 | 145700 | 4174258925 | 3975 | 3975 | 3975 | 3975 | 107 |
| 282 | 20230613 | 145600 | 4173833600 | 3975 | 3975 | 3975 | 3975 | 126 |
| 283 | 20230613 | 145500 | 4173332750 | 3975 | 3970 | 3975 | 3970 | 1528 |
| 284 | 20230613 | 145400 | 4167266490 | 3975 | 3970 | 3975 | 3970 | 311 |
| 285 | 20230613 | 145300 | 4166031720 | 3970 | 3980 | 3980 | 3970 | 90 |
| 286 | 20230613 | 145200 | 4165673920 | 3970 | 3970 | 3975 | 3970 | 859 |
| 287 | 20230613 | 145100 | 4162263630 | 3970 | 3980 | 3980 | 3970 | 193 |
| 288 | 20230613 | 145000 | 4161496520 | 3970 | 3970 | 3975 | 3970 | 784 |
| 289 | 20230613 | 144900 | 4158380885 | 3970 | 3970 | 3970 | 3965 | 162 |
| 290 | 20230613 | 144800 | 4157737755 | 3970 | 3970 | 3970 | 3970 | 442 |
| 291 | 20230613 | 144700 | 4155983015 | 3970 | 3970 | 3970 | 3970 | 55 |
| 292 | 20230613 | 144600 | 4155764665 | 3980 | 3970 | 3980 | 3970 | 665 |
| 293 | 20230613 | 144500 | 4153124605 | 3970 | 3985 | 3985 | 3970 | 641 |
| 294 | 20230613 | 144400 | 4150578515 | 3970 | 3970 | 3990 | 3970 | 2552 |
| 295 | 20230613 | 144300 | 4140441060 | 3990 | 3970 | 3990 | 3970 | 215 |
| 296 | 20230613 | 144200 | 4139585670 | 3990 | 3985 | 3990 | 3965 | 5655 |
| 297 | 20230613 | 144100 | 4117120015 | 3980 | 3980 | 3980 | 3975 | 1258 |
| 298 | 20230613 | 144000 | 4112114440 | 3980 | 3980 | 3980 | 3980 | 3340 |
| 299 | 20230613 | 143900 | 4098821240 | 3985 | 3985 | 3985 | 3985 | 911 |
| 300 | 20230613 | 143800 | 4095190905 | 3985 | 3990 | 3990 | 3985 | 1721 |
| 301 | 20230613 | 143700 | 4088332710 | 3990 | 3990 | 3990 | 3990 | 29 |
| 302 | 20230613 | 143600 | 4088217000 | 3990 | 3990 | 3990 | 3990 | 207 |
| 303 | 20230613 | 143500 | 4087391070 | 3990 | 3995 | 3995 | 3990 | 785 |
| 304 | 20230613 | 143400 | 4084257495 | 3995 | 3995 | 3995 | 3995 | 199 |
| 305 | 20230613 | 143300 | 4083462490 | 3995 | 3995 | 3995 | 3995 | 101 |
| 306 | 20230613 | 143200 | 4083058995 | 3995 | 3990 | 3995 | 3990 | 1004 |
| 307 | 20230613 | 143100 | 4079053030 | 3990 | 3995 | 3995 | 3990 | 440 |
| 308 | 20230613 | 143000 | 4077297305 | 3990 | 3990 | 3995 | 3990 | 7 |
| 309 | 20230613 | 142900 | 4077269350 | 3990 | 3995 | 3995 | 3990 | 922 |
| 310 | 20230613 | 142800 | 4073589685 | 3990 | 3995 | 3995 | 3985 | 7248 |
| 311 | 20230613 | 142700 | 4044662030 | 3995 | 4005 | 4005 | 3995 | 5497 |
| 312 | 20230613 | 142600 | 4022680290 | 4005 | 4010 | 4010 | 4005 | 1050 |
| 313 | 20230613 | 142500 | 4018474195 | 4010 | 4010 | 4010 | 4010 | 247 |
| 314 | 20230613 | 142400 | 4017483725 | 4010 | 4015 | 4015 | 4010 | 2013 |
| 315 | 20230613 | 142300 | 4009406345 | 4015 | 4015 | 4020 | 4015 | 1306 |
| 316 | 20230613 | 142200 | 4004160885 | 4010 | 4010 | 4010 | 4010 | 8 |
| 317 | 20230613 | 142100 | 4004128805 | 4015 | 4015 | 4015 | 4015 | 5 |
| 318 | 20230613 | 142000 | 4004108730 | 4015 | 4005 | 4015 | 4005 | 222 |
| 319 | 20230613 | 141900 | 4003219570 | 4015 | 4010 | 4015 | 4005 | 253 |
| 320 | 20230613 | 141800 | 4002206290 | 4010 | 4010 | 4010 | 4010 | 1024 |
| 321 | 20230613 | 141700 | 3998100050 | 4010 | 4010 | 4010 | 4010 | 1 |
| 322 | 20230613 | 141600 | 3998096040 | 4010 | 4010 | 4010 | 4010 | 35 |
| 323 | 20230613 | 141500 | 3997955690 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20230613 | 141400 | 3997955690 | 4010 | 4010 | 4010 | 4010 | 8 |
| 325 | 20230613 | 141300 | 3997923610 | 4010 | 4010 | 4010 | 4005 | 352 |
| 326 | 20230613 | 141200 | 3996513585 | 4005 | 4010 | 4010 | 4005 | 5499 |
| 327 | 20230613 | 141100 | 3974475090 | 4015 | 4015 | 4015 | 4010 | 170 |
| 328 | 20230613 | 141000 | 3973792825 | 4015 | 4015 | 4015 | 4015 | 756 |
| 329 | 20230613 | 140900 | 3970757485 | 4020 | 4020 | 4020 | 4020 | 35 |
| 330 | 20230613 | 140800 | 3970616785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20230613 | 140700 | 3970616785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20230613 | 140600 | 3970616785 | 4030 | 4010 | 4030 | 4010 | 2475 |
| 333 | 20230613 | 140500 | 3960692015 | 4010 | 4025 | 4025 | 4010 | 3000 |
| 334 | 20230613 | 140400 | 3948648115 | 4025 | 4020 | 4025 | 4020 | 1174 |
| 335 | 20230613 | 140300 | 3943924215 | 4015 | 4020 | 4020 | 4015 | 271 |
| 336 | 20230613 | 140200 | 3942835155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 337 | 20230613 | 140100 | 3942835155 | 4015 | 4015 | 4015 | 4015 | 0 |
| 338 | 20230613 | 140000 | 3942835155 | 4015 | 4015 | 4020 | 4015 | 398 |
| 339 | 20230613 | 135900 | 3941236765 | 4010 | 4015 | 4015 | 4010 | 826 |
| 340 | 20230613 | 135800 | 3937920685 | 4015 | 4015 | 4015 | 4015 | 101 |
| 341 | 20230613 | 135700 | 3937515170 | 4015 | 4015 | 4015 | 4010 | 2350 |
| 342 | 20230613 | 135600 | 3928088040 | 4015 | 4020 | 4025 | 4015 | 3915 |
| 343 | 20230613 | 135500 | 3912364635 | 4020 | 4025 | 4025 | 4020 | 385 |
| 344 | 20230613 | 135400 | 3910816370 | 4025 | 4025 | 4025 | 4025 | 1 |
| 345 | 20230613 | 135300 | 3910812345 | 4025 | 4020 | 4025 | 4020 | 238 |
| 346 | 20230613 | 135200 | 3909854865 | 4020 | 4020 | 4030 | 4020 | 3340 |
| 347 | 20230613 | 135100 | 3896428045 | 4020 | 4020 | 4020 | 4020 | 1030 |
| 348 | 20230613 | 135000 | 3892287445 | 4020 | 4030 | 4030 | 4015 | 1091 |
| 349 | 20230613 | 134900 | 3887901815 | 4020 | 4025 | 4025 | 4020 | 3355 |
| 350 | 20230613 | 134800 | 3874414530 | 4025 | 4025 | 4035 | 4025 | 74 |
| 351 | 20230613 | 134700 | 3874116615 | 4020 | 4025 | 4030 | 4020 | 145 |
| 352 | 20230613 | 134600 | 3873533185 | 4030 | 4030 | 4035 | 4020 | 2006 |
| 353 | 20230613 | 134500 | 3865464205 | 4030 | 4030 | 4030 | 4030 | 1 |
| 354 | 20230613 | 134400 | 3865460175 | 4030 | 4030 | 4030 | 4030 | 494 |
| 355 | 20230613 | 134300 | 3863469355 | 4030 | 4030 | 4030 | 4030 | 550 |
| 356 | 20230613 | 134200 | 3861252855 | 4040 | 4040 | 4040 | 4040 | 6 |
| 357 | 20230613 | 134100 | 3861228615 | 4040 | 4040 | 4040 | 4025 | 225 |
| 358 | 20230613 | 134000 | 3860319630 | 4040 | 4025 | 4040 | 4025 | 1017 |
| 359 | 20230613 | 133900 | 3856222730 | 4030 | 4025 | 4030 | 4025 | 195 |
| 360 | 20230613 | 133800 | 3855437830 | 4025 | 4025 | 4025 | 4025 | 1 |
| 361 | 20230613 | 133700 | 3855433805 | 4025 | 4035 | 4035 | 4025 | 1906 |
| 362 | 20230613 | 133600 | 3847750810 | 4040 | 4035 | 4040 | 4035 | 426 |
| 363 | 20230613 | 133500 | 3846031625 | 4035 | 4025 | 4035 | 4025 | 483 |
| 364 | 20230613 | 133400 | 3844082730 | 4025 | 4025 | 4040 | 4025 | 2045 |
| 365 | 20230613 | 133300 | 3835829980 | 4030 | 4030 | 4030 | 4020 | 1793 |
| 366 | 20230613 | 133200 | 3828610270 | 4030 | 4035 | 4035 | 4030 | 507 |
| 367 | 20230613 | 133100 | 3826566980 | 4035 | 4025 | 4035 | 4025 | 67 |
| 368 | 20230613 | 133000 | 3826296705 | 4025 | 4025 | 4025 | 4025 | 1031 |
| 369 | 20230613 | 132900 | 3822146930 | 4025 | 4030 | 4035 | 4025 | 1014 |
| 370 | 20230613 | 132800 | 3818060515 | 4025 | 4025 | 4025 | 4025 | 0 |
| 371 | 20230613 | 132700 | 3818060515 | 4025 | 4040 | 4040 | 4025 | 6929 |
| 372 | 20230613 | 132600 | 3790114630 | 4040 | 4035 | 4040 | 4035 | 902 |
| 373 | 20230613 | 132500 | 3786473060 | 4035 | 4045 | 4045 | 4035 | 263 |
| 374 | 20230613 | 132400 | 3785411725 | 4035 | 4040 | 4040 | 4035 | 2360 |
| 375 | 20230613 | 132300 | 3775886960 | 4035 | 4030 | 4035 | 4030 | 646 |
| 376 | 20230613 | 132200 | 3773281590 | 4030 | 4035 | 4035 | 4030 | 431 |
| 377 | 20230613 | 132100 | 3771542510 | 4025 | 4030 | 4030 | 4025 | 624 |
| 378 | 20230613 | 132000 | 3769029145 | 4030 | 4030 | 4030 | 4030 | 1025 |
| 379 | 20230613 | 131900 | 3764898395 | 4030 | 4030 | 4030 | 4030 | 304 |
| 380 | 20230613 | 131800 | 3763673275 | 4030 | 4030 | 4030 | 4030 | 70 |
| 381 | 20230613 | 131700 | 3763391175 | 4025 | 4045 | 4045 | 4025 | 4503 |
| 382 | 20230613 | 131600 | 3745244640 | 4030 | 4035 | 4040 | 4030 | 482 |
| 383 | 20230613 | 131500 | 3743299755 | 4035 | 4045 | 4050 | 4035 | 1806 |
| 384 | 20230613 | 131400 | 3736001830 | 4045 | 4045 | 4050 | 4040 | 99 |
| 385 | 20230613 | 131300 | 3735601210 | 4050 | 4045 | 4050 | 4045 | 1072 |
| 386 | 20230613 | 131200 | 3731264945 | 4040 | 4050 | 4060 | 4040 | 3455 |
| 387 | 20230613 | 131100 | 3717270855 | 4055 | 4045 | 4055 | 4045 | 6845 |
| 388 | 20230613 | 131000 | 3689561825 | 4050 | 4030 | 4050 | 4030 | 2440 |
| 389 | 20230613 | 130900 | 3679700330 | 4030 | 4035 | 4045 | 4030 | 4635 |
| 390 | 20230613 | 130800 | 3660987160 | 4030 | 4025 | 4030 | 4025 | 716 |
| 391 | 20230613 | 130700 | 3658102570 | 4015 | 4030 | 4030 | 4015 | 372 |
| 392 | 20230613 | 130600 | 3656607595 | 4030 | 4015 | 4030 | 4015 | 125 |
| 393 | 20230613 | 130500 | 3656103860 | 4015 | 4020 | 4020 | 4015 | 2027 |
| 394 | 20230613 | 130400 | 3647963895 | 4020 | 4020 | 4020 | 4020 | 1426 |
| 395 | 20230613 | 130300 | 3642231375 | 4030 | 4020 | 4030 | 4020 | 152 |
| 396 | 20230613 | 130200 | 3641620315 | 4030 | 4020 | 4030 | 4020 | 153 |
| 397 | 20230613 | 130100 | 3641003980 | 4035 | 4035 | 4035 | 4035 | 1 |
| 398 | 20230613 | 130000 | 3640999945 | 4035 | 4020 | 4035 | 4020 | 127 |
| 399 | 20230613 | 125900 | 3640487515 | 4020 | 4035 | 4035 | 4020 | 804 |
| 400 | 20230613 | 125800 | 3637255135 | 4035 | 4025 | 4035 | 4020 | 2434 |
| 401 | 20230613 | 125700 | 3627442060 | 4025 | 4020 | 4025 | 4020 | 1746 |
| 402 | 20230613 | 125600 | 3620421945 | 4015 | 4025 | 4025 | 4015 | 4276 |
| 403 | 20230613 | 125500 | 3603241850 | 4025 | 4030 | 4030 | 4025 | 2431 |
| 404 | 20230613 | 125400 | 3593444990 | 4035 | 4030 | 4035 | 4030 | 197 |
| 405 | 20230613 | 125300 | 3592650215 | 4030 | 4030 | 4030 | 4030 | 321 |
| 406 | 20230613 | 125200 | 3591356585 | 4030 | 4030 | 4035 | 4030 | 1868 |
| 407 | 20230613 | 125100 | 3583828535 | 4035 | 4030 | 4035 | 4030 | 155 |
| 408 | 20230613 | 125000 | 3583203240 | 4020 | 4030 | 4030 | 4015 | 522 |
| 409 | 20230613 | 124900 | 3581105905 | 4020 | 4020 | 4020 | 4020 | 68 |
| 410 | 20230613 | 124800 | 3580832545 | 4015 | 4030 | 4030 | 4015 | 571 |
| 411 | 20230613 | 124700 | 3578538610 | 4015 | 4025 | 4035 | 4015 | 6355 |
| 412 | 20230613 | 124600 | 3552997735 | 4015 | 4025 | 4025 | 4015 | 1933 |
| 413 | 20230613 | 124500 | 3545224890 | 4025 | 4025 | 4025 | 4025 | 877 |
| 414 | 20230613 | 124400 | 3541694965 | 4025 | 4025 | 4025 | 4025 | 2552 |
| 415 | 20230613 | 124300 | 3531423165 | 4030 | 4035 | 4035 | 4030 | 1273 |
| 416 | 20230613 | 124200 | 3526291330 | 4035 | 4035 | 4035 | 4035 | 41 |
| 417 | 20230613 | 124100 | 3526125895 | 4035 | 4045 | 4045 | 4035 | 295 |
| 418 | 20230613 | 124000 | 3524935400 | 4035 | 4035 | 4035 | 4035 | 705 |
| 419 | 20230613 | 123900 | 3522090725 | 4040 | 4045 | 4045 | 4040 | 1199 |
| 420 | 20230613 | 123800 | 3517245220 | 4045 | 4050 | 4050 | 4045 | 869 |
| 421 | 20230613 | 123700 | 3513728365 | 4050 | 4045 | 4050 | 4045 | 5500 |
| 422 | 20230613 | 123600 | 3491468970 | 4045 | 4045 | 4045 | 4045 | 33 |
| 423 | 20230613 | 123500 | 3491335485 | 4030 | 4045 | 4045 | 4030 | 2755 |
| 424 | 20230613 | 123400 | 3480214935 | 4040 | 4035 | 4040 | 4035 | 899 |
| 425 | 20230613 | 123300 | 3476583410 | 4025 | 4025 | 4035 | 4025 | 1558 |
| 426 | 20230613 | 123200 | 3470306740 | 4025 | 4025 | 4030 | 4025 | 571 |
| 427 | 20230613 | 123100 | 3468007715 | 4025 | 4020 | 4025 | 4015 | 10703 |
| 428 | 20230613 | 123000 | 3425025445 | 4020 | 4020 | 4035 | 4020 | 511 |
| 429 | 20230613 | 122900 | 3422970010 | 4020 | 4035 | 4040 | 4020 | 1676 |
| 430 | 20230613 | 122800 | 3416220160 | 4035 | 4030 | 4035 | 4030 | 545 |
| 431 | 20230613 | 122700 | 3414023645 | 4030 | 4030 | 4030 | 4030 | 280 |
| 432 | 20230613 | 122600 | 3412895245 | 4030 | 4030 | 4030 | 4030 | 371 |
| 433 | 20230613 | 122500 | 3411400115 | 4030 | 4035 | 4035 | 4030 | 238 |
| 434 | 20230613 | 122400 | 3410440475 | 4035 | 4035 | 4035 | 4035 | 854 |
| 435 | 20230613 | 122300 | 3406994585 | 4035 | 4035 | 4050 | 4035 | 396 |
| 436 | 20230613 | 122200 | 3405395380 | 4050 | 4050 | 4050 | 4050 | 301 |
| 437 | 20230613 | 122100 | 3404176330 | 4050 | 4040 | 4050 | 4040 | 3848 |
| 438 | 20230613 | 122000 | 3388619355 | 4030 | 4030 | 4030 | 4025 | 768 |
| 439 | 20230613 | 121900 | 3385526970 | 4025 | 4030 | 4030 | 4025 | 764 |
| 440 | 20230613 | 121800 | 3382448135 | 4030 | 4035 | 4040 | 4030 | 883 |
| 441 | 20230613 | 121700 | 3378887880 | 4040 | 4040 | 4040 | 4040 | 188 |
| 442 | 20230613 | 121600 | 3378128360 | 4040 | 4025 | 4040 | 4025 | 3553 |
| 443 | 20230613 | 121500 | 3363790820 | 4040 | 4030 | 4040 | 4020 | 1521 |
| 444 | 20230613 | 121400 | 3357669510 | 4030 | 4035 | 4035 | 4020 | 7285 |
| 445 | 20230613 | 121300 | 3328312870 | 4035 | 4035 | 4040 | 4035 | 3109 |
| 446 | 20230613 | 121200 | 3315767855 | 4040 | 4040 | 4040 | 4035 | 2975 |
| 447 | 20230613 | 121100 | 3303749355 | 4040 | 4040 | 4040 | 4040 | 2982 |
| 448 | 20230613 | 121000 | 3291702075 | 4040 | 4040 | 4040 | 4040 | 490 |
| 449 | 20230613 | 120900 | 3289722475 | 4050 | 4035 | 4050 | 4035 | 1878 |
| 450 | 20230613 | 120800 | 3282138905 | 4040 | 4040 | 4040 | 4035 | 1449 |
| 451 | 20230613 | 120700 | 3276290470 | 4040 | 4040 | 4040 | 4040 | 1117 |
| 452 | 20230613 | 120600 | 3271777790 | 4040 | 4045 | 4045 | 4040 | 3096 |
| 453 | 20230613 | 120500 | 3259260575 | 4045 | 4040 | 4050 | 4040 | 1081 |
| 454 | 20230613 | 120400 | 3254888300 | 4050 | 4045 | 4050 | 4045 | 354 |
| 455 | 20230613 | 120300 | 3253455020 | 4030 | 4030 | 4050 | 4030 | 4493 |
| 456 | 20230613 | 120200 | 3235282380 | 4030 | 4045 | 4045 | 4025 | 4943 |
| 457 | 20230613 | 120100 | 3215332220 | 4045 | 4050 | 4050 | 4045 | 3014 |
| 458 | 20230613 | 120000 | 3203136740 | 4050 | 4045 | 4060 | 4045 | 7449 |
| 459 | 20230613 | 115900 | 3172952925 | 4045 | 4035 | 4045 | 4035 | 1661 |
| 460 | 20230613 | 115800 | 3166237900 | 4035 | 4040 | 4040 | 4030 | 4854 |
| 461 | 20230613 | 115700 | 3146651000 | 4045 | 4035 | 4045 | 4035 | 3820 |
| 462 | 20230613 | 115600 | 3131210950 | 4035 | 4040 | 4040 | 4035 | 2140 |
| 463 | 20230613 | 115500 | 3122575485 | 4045 | 4040 | 4050 | 4040 | 4409 |
| 464 | 20230613 | 115400 | 3104741995 | 4030 | 4030 | 4045 | 4025 | 2501 |
| 465 | 20230613 | 115300 | 3094645240 | 4040 | 4020 | 4040 | 4020 | 4813 |
| 466 | 20230613 | 115200 | 3075229655 | 4020 | 4020 | 4030 | 4015 | 3941 |
| 467 | 20230613 | 115100 | 3059379680 | 4025 | 4035 | 4050 | 4025 | 9104 |
| 468 | 20230613 | 115000 | 3022610215 | 4040 | 4015 | 4045 | 4015 | 9968 |
| 469 | 20230613 | 114900 | 2982426540 | 4015 | 4015 | 4025 | 4015 | 4267 |
| 470 | 20230613 | 114800 | 2965271390 | 4015 | 4010 | 4015 | 4000 | 1789 |
| 471 | 20230613 | 114700 | 2958096810 | 4010 | 3990 | 4010 | 3990 | 9481 |
| 472 | 20230613 | 114600 | 2920193245 | 3990 | 4005 | 4005 | 3990 | 5346 |
| 473 | 20230613 | 114500 | 2898846150 | 4005 | 4000 | 4005 | 4000 | 7077 |
| 474 | 20230613 | 114400 | 2870530500 | 4005 | 4010 | 4010 | 4000 | 3992 |
| 475 | 20230613 | 114300 | 2854547855 | 4010 | 4025 | 4025 | 4005 | 1335 |
| 476 | 20230613 | 114200 | 2849197270 | 4015 | 4010 | 4030 | 3985 | 11486 |
| 477 | 20230613 | 114100 | 2803146045 | 4005 | 4000 | 4020 | 3980 | 13739 |
| 478 | 20230613 | 114000 | 2748306600 | 4000 | 4025 | 4030 | 3995 | 18127 |
| 479 | 20230613 | 113900 | 2675747540 | 4015 | 4025 | 4040 | 3995 | 49184 |
| 480 | 20230613 | 113800 | 2478438890 | 4025 | 4035 | 4070 | 4025 | 28324 |
| 481 | 20230613 | 113700 | 2363859400 | 4035 | 4075 | 4080 | 4025 | 67863 |
| 482 | 20230613 | 113600 | 2088559220 | 4080 | 4125 | 4150 | 4070 | 100782 |
| 483 | 20230613 | 113500 | 1674200845 | 4140 | 4090 | 4165 | 4030 | 224040 |
| 484 | 20230613 | 113400 | 752207970 | 4070 | 3995 | 4100 | 3985 | 40988 |
| 485 | 20230613 | 113300 | 586349750 | 3990 | 3990 | 3990 | 3990 | 329 |
| 486 | 20230613 | 113200 | 585037040 | 3990 | 3990 | 3990 | 3990 | 903 |
| 487 | 20230613 | 113100 | 581434070 | 3990 | 3990 | 3990 | 3985 | 1875 |
| 488 | 20230613 | 113000 | 573953170 | 3990 | 3990 | 3995 | 3990 | 2038 |
| 489 | 20230613 | 112900 | 565821520 | 3990 | 3975 | 3990 | 3975 | 7184 |
| 490 | 20230613 | 112800 | 537228530 | 3970 | 3970 | 3970 | 3970 | 108 |
| 491 | 20230613 | 112700 | 536799770 | 3975 | 3970 | 3975 | 3970 | 2100 |
| 492 | 20230613 | 112600 | 528462765 | 3970 | 3970 | 3970 | 3970 | 2624 |
| 493 | 20230613 | 112500 | 518045485 | 3965 | 3965 | 3965 | 3965 | 26 |
| 494 | 20230613 | 112400 | 517942395 | 3970 | 3970 | 3970 | 3970 | 1 |
| 495 | 20230613 | 112300 | 517938425 | 3965 | 3970 | 3970 | 3965 | 323 |
| 496 | 20230613 | 112200 | 516656165 | 3965 | 3970 | 3970 | 3965 | 2200 |
| 497 | 20230613 | 112100 | 507924165 | 3960 | 3960 | 3960 | 3960 | 500 |
| 498 | 20230613 | 112000 | 505944165 | 3960 | 3965 | 3965 | 3960 | 1800 |
| 499 | 20230613 | 111900 | 498815490 | 3965 | 3965 | 3965 | 3965 | 110 |
| 500 | 20230613 | 111800 | 498379340 | 3965 | 3975 | 3975 | 3965 | 250 |
| 501 | 20230613 | 111700 | 497387200 | 3980 | 3975 | 3980 | 3975 | 338 |
| 502 | 20230613 | 111600 | 496043545 | 3975 | 3975 | 3975 | 3975 | 124 |
| 503 | 20230613 | 111500 | 495550645 | 3975 | 3975 | 3980 | 3975 | 582 |
| 504 | 20230613 | 111400 | 493236945 | 3975 | 3980 | 3980 | 3975 | 24 |
| 505 | 20230613 | 111300 | 493141480 | 3975 | 3980 | 3980 | 3975 | 237 |
| 506 | 20230613 | 111200 | 492198225 | 3980 | 3980 | 3980 | 3980 | 283 |
| 507 | 20230613 | 111100 | 491071885 | 3975 | 3970 | 3975 | 3970 | 427 |
| 508 | 20230613 | 111000 | 489375060 | 3965 | 3965 | 3965 | 3965 | 0 |
| 509 | 20230613 | 110900 | 489375060 | 3965 | 3965 | 3965 | 3965 | 20 |
| 510 | 20230613 | 110800 | 489295760 | 3975 | 3975 | 3975 | 3975 | 116 |
| 511 | 20230613 | 110700 | 488834660 | 3975 | 3975 | 3975 | 3975 | 71 |
| 512 | 20230613 | 110600 | 488552435 | 3975 | 3965 | 3975 | 3965 | 3056 |
| 513 | 20230613 | 110500 | 476411535 | 3960 | 3960 | 3960 | 3960 | 0 |
| 514 | 20230613 | 110400 | 476411535 | 3960 | 3965 | 3965 | 3955 | 261 |
| 515 | 20230613 | 110300 | 475379250 | 3965 | 3965 | 3965 | 3965 | 129 |
| 516 | 20230613 | 110200 | 474867765 | 3965 | 3965 | 3965 | 3965 | 80 |
| 517 | 20230613 | 110100 | 474550565 | 3970 | 3970 | 3970 | 3970 | 255 |
| 518 | 20230613 | 110000 | 473538215 | 3970 | 3970 | 3970 | 3970 | 270 |
| 519 | 20230613 | 105900 | 472466315 | 3970 | 3970 | 3970 | 3970 | 170 |
| 520 | 20230613 | 105800 | 471791415 | 3970 | 3970 | 3970 | 3970 | 1003 |
| 521 | 20230613 | 105700 | 467809505 | 3970 | 3970 | 3970 | 3970 | 4 |
| 522 | 20230613 | 105600 | 467793625 | 3970 | 3970 | 3970 | 3970 | 88 |
| 523 | 20230613 | 105500 | 467444265 | 3970 | 3970 | 3970 | 3970 | 50 |
| 524 | 20230613 | 105400 | 467245765 | 3970 | 3970 | 3970 | 3970 | 100 |
| 525 | 20230613 | 105300 | 466848765 | 3970 | 3970 | 3975 | 3970 | 754 |
| 526 | 20230613 | 105200 | 463851750 | 3970 | 3970 | 3970 | 3970 | 0 |
| 527 | 20230613 | 105100 | 463851750 | 3970 | 3970 | 3970 | 3970 | 603 |
| 528 | 20230613 | 105000 | 461457840 | 3970 | 3970 | 3970 | 3970 | 2 |
| 529 | 20230613 | 104900 | 461449900 | 3970 | 3970 | 3970 | 3970 | 341 |
| 530 | 20230613 | 104800 | 460096130 | 3970 | 3970 | 3970 | 3970 | 0 |
| 531 | 20230613 | 104700 | 460096130 | 3970 | 3970 | 3970 | 3970 | 200 |
| 532 | 20230613 | 104600 | 459302130 | 3970 | 3950 | 3970 | 3950 | 1754 |
| 533 | 20230613 | 104500 | 452344135 | 3950 | 3960 | 3960 | 3950 | 586 |
| 534 | 20230613 | 104400 | 450023895 | 3950 | 3955 | 3960 | 3950 | 782 |
| 535 | 20230613 | 104300 | 446929975 | 3950 | 3950 | 3955 | 3950 | 1989 |
| 536 | 20230613 | 104200 | 439068630 | 3950 | 3935 | 3950 | 3930 | 894 |
| 537 | 20230613 | 104100 | 435550715 | 3930 | 3945 | 3945 | 3930 | 5000 |
| 538 | 20230613 | 104000 | 415891280 | 3945 | 3950 | 3950 | 3940 | 3304 |
| 539 | 20230613 | 103900 | 402865175 | 3950 | 3945 | 3960 | 3945 | 2270 |
| 540 | 20230613 | 103800 | 393901145 | 3950 | 3955 | 3955 | 3950 | 3000 |
| 541 | 20230613 | 103700 | 382045565 | 3960 | 3960 | 3960 | 3960 | 2000 |
| 542 | 20230613 | 103600 | 374125565 | 3960 | 3965 | 3965 | 3960 | 1837 |
| 543 | 20230613 | 103500 | 366842565 | 3970 | 3970 | 3970 | 3970 | 180 |
| 544 | 20230613 | 103400 | 366127965 | 3970 | 3970 | 3970 | 3970 | 497 |
| 545 | 20230613 | 103300 | 364154875 | 3970 | 3970 | 3970 | 3970 | 0 |
| 546 | 20230613 | 103200 | 364154875 | 3970 | 3970 | 3970 | 3970 | 329 |
| 547 | 20230613 | 103100 | 362848745 | 3970 | 3970 | 3970 | 3970 | 0 |
| 548 | 20230613 | 103000 | 362848745 | 3970 | 3970 | 3970 | 3970 | 50 |
| 549 | 20230613 | 102900 | 362650245 | 3970 | 3980 | 3980 | 3970 | 1251 |
| 550 | 20230613 | 102800 | 357674945 | 3980 | 3980 | 3980 | 3970 | 673 |
| 551 | 20230613 | 102700 | 354997135 | 3980 | 3980 | 3985 | 3980 | 182 |
| 552 | 20230613 | 102600 | 354272770 | 3985 | 3980 | 3985 | 3980 | 1287 |
| 553 | 20230613 | 102500 | 349146165 | 3980 | 3980 | 3980 | 3980 | 564 |
| 554 | 20230613 | 102400 | 346901445 | 3980 | 3970 | 3980 | 3970 | 1697 |
| 555 | 20230613 | 102300 | 340156525 | 3970 | 3975 | 3975 | 3970 | 85 |
| 556 | 20230613 | 102200 | 339818935 | 3970 | 3960 | 3970 | 3960 | 598 |
| 557 | 20230613 | 102100 | 337446185 | 3960 | 3965 | 3965 | 3960 | 285 |
| 558 | 20230613 | 102000 | 336316645 | 3965 | 3970 | 3970 | 3965 | 119 |
| 559 | 20230613 | 101900 | 335844645 | 3970 | 3970 | 3970 | 3970 | 136 |
| 560 | 20230613 | 101800 | 335304725 | 3970 | 3970 | 3970 | 3970 | 896 |
| 561 | 20230613 | 101700 | 331747605 | 3970 | 3970 | 3970 | 3970 | 652 |
| 562 | 20230613 | 101600 | 329159165 | 3965 | 3965 | 3965 | 3965 | 500 |
| 563 | 20230613 | 101500 | 327176665 | 3965 | 3970 | 3970 | 3965 | 31 |
| 564 | 20230613 | 101400 | 327053725 | 3970 | 3970 | 3970 | 3970 | 195 |
| 565 | 20230613 | 101300 | 326279575 | 3970 | 3970 | 3970 | 3970 | 80 |
| 566 | 20230613 | 101200 | 325961975 | 3970 | 3970 | 3970 | 3970 | 120 |
| 567 | 20230613 | 101100 | 325485575 | 3970 | 3975 | 3980 | 3970 | 850 |
| 568 | 20230613 | 101000 | 322106795 | 3975 | 3975 | 3975 | 3975 | 1000 |
| 569 | 20230613 | 100900 | 318131795 | 3975 | 3975 | 3975 | 3975 | 50 |
| 570 | 20230613 | 100800 | 317933045 | 3960 | 3960 | 3960 | 3960 | 3 |
| 571 | 20230613 | 100700 | 317921165 | 3960 | 3980 | 3980 | 3960 | 586 |
| 572 | 20230613 | 100600 | 315591800 | 3980 | 3975 | 3985 | 3975 | 1658 |
| 573 | 20230613 | 100500 | 308990055 | 3975 | 3975 | 3980 | 3960 | 1842 |
| 574 | 20230613 | 100400 | 301665545 | 3975 | 3975 | 3975 | 3975 | 0 |
| 575 | 20230613 | 100300 | 301665545 | 3975 | 3970 | 3975 | 3970 | 1514 |
| 576 | 20230613 | 100200 | 295651755 | 3970 | 3955 | 3970 | 3945 | 2956 |
| 577 | 20230613 | 100100 | 283938675 | 3945 | 3945 | 3945 | 3945 | 417 |
| 578 | 20230613 | 100000 | 282293610 | 3955 | 3955 | 3955 | 3955 | 62 |
| 579 | 20230613 | 095900 | 282048400 | 3945 | 3950 | 3950 | 3945 | 1009 |
| 580 | 20230613 | 095800 | 278067395 | 3955 | 3960 | 3960 | 3955 | 666 |
| 581 | 20230613 | 095700 | 275433355 | 3960 | 3965 | 3965 | 3960 | 24 |
| 582 | 20230613 | 095600 | 275338290 | 3965 | 3960 | 3965 | 3960 | 1015 |
| 583 | 20230613 | 095500 | 271313955 | 3965 | 3945 | 3965 | 3945 | 2617 |
| 584 | 20230613 | 095400 | 260965730 | 3940 | 3940 | 3940 | 3935 | 1427 |
| 585 | 20230613 | 095300 | 255345750 | 3945 | 3945 | 3945 | 3945 | 59 |
| 586 | 20230613 | 095200 | 255112995 | 3950 | 3950 | 3950 | 3950 | 39 |
| 587 | 20230613 | 095100 | 254958945 | 3945 | 3950 | 3950 | 3945 | 251 |
| 588 | 20230613 | 095000 | 253967695 | 3950 | 3940 | 3950 | 3940 | 553 |
| 589 | 20230613 | 094900 | 251788480 | 3940 | 3945 | 3945 | 3940 | 1208 |
| 590 | 20230613 | 094800 | 247027885 | 3915 | 3920 | 3920 | 3915 | 400 |
| 591 | 20230613 | 094700 | 245461835 | 3905 | 3945 | 3945 | 3905 | 393 |
| 592 | 20230613 | 094600 | 243923055 | 3915 | 3920 | 3920 | 3915 | 711 |
| 593 | 20230613 | 094500 | 241139120 | 3905 | 3940 | 3945 | 3905 | 1917 |
| 594 | 20230613 | 094400 | 233619335 | 3945 | 3940 | 3945 | 3940 | 110 |
| 595 | 20230613 | 094300 | 233185930 | 3940 | 3940 | 3940 | 3940 | 24 |
| 596 | 20230613 | 094200 | 233091370 | 3940 | 3940 | 3940 | 3940 | 2478 |
| 597 | 20230613 | 094100 | 223328050 | 3940 | 3960 | 3960 | 3940 | 714 |
| 598 | 20230613 | 094000 | 220511380 | 3955 | 3940 | 3960 | 3940 | 4740 |
| 599 | 20230613 | 093900 | 201772995 | 3945 | 3945 | 3950 | 3940 | 150 |
| 600 | 20230613 | 093800 | 201181170 | 3945 | 3935 | 3945 | 3935 | 1876 |
| 601 | 20230613 | 093700 | 193788110 | 3930 | 3915 | 3930 | 3910 | 4635 |
| 602 | 20230613 | 093600 | 175664255 | 3910 | 3935 | 3935 | 3910 | 1703 |
| 603 | 20230613 | 093500 | 168974040 | 3930 | 3930 | 3935 | 3930 | 517 |
| 604 | 20230613 | 093400 | 166941725 | 3930 | 3935 | 3935 | 3930 | 527 |
| 605 | 20230613 | 093300 | 164868830 | 3940 | 3940 | 3940 | 3940 | 76 |
| 606 | 20230613 | 093200 | 164569390 | 3940 | 3940 | 3940 | 3935 | 1780 |
| 607 | 20230613 | 093100 | 157561490 | 3940 | 3940 | 3945 | 3940 | 863 |
| 608 | 20230613 | 093000 | 154159635 | 3940 | 3940 | 3940 | 3940 | 993 |
| 609 | 20230613 | 092900 | 150247215 | 3940 | 3945 | 3945 | 3940 | 727 |
| 610 | 20230613 | 092800 | 147379295 | 3945 | 3935 | 3945 | 3935 | 402 |
| 611 | 20230613 | 092700 | 145795925 | 3935 | 3930 | 3935 | 3930 | 549 |
| 612 | 20230613 | 092600 | 143636860 | 3935 | 3930 | 3935 | 3930 | 904 |
| 613 | 20230613 | 092500 | 140079635 | 3930 | 3940 | 3940 | 3930 | 1122 |
| 614 | 20230613 | 092400 | 135664540 | 3940 | 3935 | 3940 | 3930 | 1115 |
| 615 | 20230613 | 092300 | 131272290 | 3935 | 3930 | 3935 | 3925 | 186 |
| 616 | 20230613 | 092200 | 130540790 | 3935 | 3925 | 3935 | 3910 | 578 |
| 617 | 20230613 | 092100 | 128271895 | 3915 | 3915 | 3915 | 3915 | 0 |
| 618 | 20230613 | 092000 | 128271895 | 3915 | 3900 | 3915 | 3890 | 336 |
| 619 | 20230613 | 091900 | 126958380 | 3890 | 3890 | 3890 | 3890 | 49 |
| 620 | 20230613 | 091800 | 126767770 | 3890 | 3895 | 3895 | 3890 | 3943 |
| 621 | 20230613 | 091700 | 111410445 | 3890 | 3890 | 3890 | 3890 | 2349 |
| 622 | 20230613 | 091600 | 102272835 | 3890 | 3895 | 3895 | 3890 | 400 |
| 623 | 20230613 | 091500 | 100714880 | 3890 | 3895 | 3895 | 3890 | 1275 |
| 624 | 20230613 | 091400 | 95751885 | 3895 | 3930 | 3930 | 3895 | 1220 |
| 625 | 20230613 | 091300 | 90976935 | 3920 | 3910 | 3920 | 3910 | 2290 |
| 626 | 20230613 | 091200 | 82001655 | 3880 | 3885 | 3885 | 3880 | 122 |
| 627 | 20230613 | 091100 | 81528210 | 3880 | 3890 | 3890 | 3880 | 1081 |
| 628 | 20230613 | 091000 | 77329850 | 3890 | 3890 | 3915 | 3890 | 517 |
| 629 | 20230613 | 090900 | 75305970 | 3880 | 3885 | 3885 | 3880 | 17 |
| 630 | 20230613 | 090800 | 75239980 | 3880 | 3910 | 3915 | 3880 | 1131 |
| 631 | 20230613 | 090700 | 70820925 | 3910 | 3880 | 3910 | 3880 | 545 |
| 632 | 20230613 | 090600 | 68705345 | 3890 | 3890 | 3890 | 3885 | 885 |
| 633 | 20230613 | 090500 | 65265265 | 3900 | 3900 | 3900 | 3885 | 8039 |
| 634 | 20230613 | 090400 | 33951815 | 3900 | 3920 | 3935 | 3900 | 1638 |
| 635 | 20230613 | 090300 | 27552750 | 3935 | 3935 | 3950 | 3935 | 222 |
| 636 | 20230613 | 090200 | 26678125 | 3935 | 3940 | 3950 | 3935 | 991 |
| 637 | 20230613 | 090100 | 22772065 | 3955 | 3910 | 3970 | 3910 | 1870 |
| 638 | 20230613 | 090000 | 15404440 | 3920 | 3930 | 3930 | 3920 | 3921 |