27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191700 | 327758393 | 448 | 448 | 448 | 448 | 2205 |
| 3 | 20230706 | 191600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 4 | 20230706 | 191500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 5 | 20230706 | 191400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 6 | 20230706 | 191300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 7 | 20230706 | 191200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 8 | 20230706 | 191100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 9 | 20230706 | 191000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 10 | 20230706 | 190900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 11 | 20230706 | 190800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 12 | 20230706 | 190700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 13 | 20230706 | 190600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 14 | 20230706 | 190500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 15 | 20230706 | 190400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 16 | 20230706 | 190300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 17 | 20230706 | 190200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 18 | 20230706 | 190100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 19 | 20230706 | 190000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 20 | 20230706 | 185900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 21 | 20230706 | 185800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 22 | 20230706 | 185700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 23 | 20230706 | 185600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 24 | 20230706 | 185500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 25 | 20230706 | 185400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 26 | 20230706 | 185300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 27 | 20230706 | 185200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 28 | 20230706 | 185100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 29 | 20230706 | 185000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 30 | 20230706 | 184900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 31 | 20230706 | 184800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 32 | 20230706 | 184700 | 327758393 | 448 | 448 | 448 | 448 | 2205 |
| 33 | 20230706 | 184600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 34 | 20230706 | 184500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 35 | 20230706 | 184400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 36 | 20230706 | 184300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 37 | 20230706 | 184200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 38 | 20230706 | 184100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 39 | 20230706 | 184000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 40 | 20230706 | 183900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 41 | 20230706 | 183800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 42 | 20230706 | 183700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 43 | 20230706 | 183600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 44 | 20230706 | 183500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 45 | 20230706 | 183400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 46 | 20230706 | 183300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 47 | 20230706 | 183200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 48 | 20230706 | 183100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 49 | 20230706 | 183000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 50 | 20230706 | 182900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 51 | 20230706 | 182800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 52 | 20230706 | 182700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 53 | 20230706 | 182600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 54 | 20230706 | 182500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 55 | 20230706 | 182400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 56 | 20230706 | 182300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 57 | 20230706 | 182200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 58 | 20230706 | 182100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 59 | 20230706 | 182000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 60 | 20230706 | 181900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 61 | 20230706 | 181800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 62 | 20230706 | 181700 | 327758393 | 448 | 448 | 448 | 448 | 2205 |
| 63 | 20230706 | 181600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 64 | 20230706 | 181500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 65 | 20230706 | 181400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 66 | 20230706 | 181300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 67 | 20230706 | 181200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 68 | 20230706 | 181100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 69 | 20230706 | 181000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 70 | 20230706 | 180900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 71 | 20230706 | 180800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 72 | 20230706 | 180700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 73 | 20230706 | 180600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 74 | 20230706 | 180500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 75 | 20230706 | 180400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 76 | 20230706 | 180300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 77 | 20230706 | 180200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 78 | 20230706 | 180100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 79 | 20230706 | 180000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 80 | 20230706 | 175900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 81 | 20230706 | 175800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 82 | 20230706 | 175700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 83 | 20230706 | 175600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 84 | 20230706 | 175500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 85 | 20230706 | 175400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 86 | 20230706 | 175300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 87 | 20230706 | 175200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 88 | 20230706 | 175100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 89 | 20230706 | 175000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 90 | 20230706 | 174900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 91 | 20230706 | 174800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 92 | 20230706 | 174700 | 327758393 | 448 | 448 | 448 | 448 | 2205 |
| 93 | 20230706 | 174600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 94 | 20230706 | 174500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 95 | 20230706 | 174400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 96 | 20230706 | 174300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 97 | 20230706 | 174200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 98 | 20230706 | 174100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 99 | 20230706 | 174000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 100 | 20230706 | 173900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 101 | 20230706 | 173800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 102 | 20230706 | 173700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 103 | 20230706 | 173600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 104 | 20230706 | 173500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 105 | 20230706 | 173400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 106 | 20230706 | 173300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 107 | 20230706 | 173200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 108 | 20230706 | 173100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 109 | 20230706 | 173000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 110 | 20230706 | 172900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 111 | 20230706 | 172800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 112 | 20230706 | 172700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 113 | 20230706 | 172600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 114 | 20230706 | 172500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 115 | 20230706 | 172400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 116 | 20230706 | 172300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 117 | 20230706 | 172200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 118 | 20230706 | 172100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 119 | 20230706 | 172000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 120 | 20230706 | 171900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 121 | 20230706 | 171800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 122 | 20230706 | 171700 | 327758393 | 448 | 448 | 448 | 448 | 2205 |
| 123 | 20230706 | 171600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 124 | 20230706 | 171500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 125 | 20230706 | 171400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 126 | 20230706 | 171300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 127 | 20230706 | 171200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 128 | 20230706 | 171100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 129 | 20230706 | 171000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 130 | 20230706 | 170900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 131 | 20230706 | 170800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 132 | 20230706 | 170700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 133 | 20230706 | 170600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 134 | 20230706 | 170500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 135 | 20230706 | 170400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 136 | 20230706 | 170300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 137 | 20230706 | 170200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 138 | 20230706 | 170100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 139 | 20230706 | 170000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 140 | 20230706 | 165900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 141 | 20230706 | 165800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 142 | 20230706 | 165700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 143 | 20230706 | 165600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 144 | 20230706 | 165500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 145 | 20230706 | 165400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 146 | 20230706 | 165300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 147 | 20230706 | 165200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 148 | 20230706 | 165100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 149 | 20230706 | 165000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 150 | 20230706 | 164900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 151 | 20230706 | 164800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 152 | 20230706 | 164700 | 327758393 | 448 | 448 | 448 | 448 | 2205 |
| 153 | 20230706 | 164600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 154 | 20230706 | 164500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 155 | 20230706 | 164400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 156 | 20230706 | 164300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 157 | 20230706 | 164200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 158 | 20230706 | 164100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 159 | 20230706 | 164000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 160 | 20230706 | 163900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 161 | 20230706 | 163800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 162 | 20230706 | 163700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 163 | 20230706 | 163600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 164 | 20230706 | 163500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 165 | 20230706 | 163400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 166 | 20230706 | 163300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 167 | 20230706 | 163200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 168 | 20230706 | 163100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 169 | 20230706 | 163000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 170 | 20230706 | 162900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 171 | 20230706 | 162800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 172 | 20230706 | 162700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 173 | 20230706 | 162600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 174 | 20230706 | 162500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 175 | 20230706 | 162400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 176 | 20230706 | 162300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 177 | 20230706 | 162200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 178 | 20230706 | 162100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 179 | 20230706 | 162000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 180 | 20230706 | 161900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 181 | 20230706 | 161800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 182 | 20230706 | 161700 | 327758393 | 448 | 448 | 448 | 448 | 2205 |
| 183 | 20230706 | 161600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 184 | 20230706 | 161500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 185 | 20230706 | 161400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 186 | 20230706 | 161300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 187 | 20230706 | 161200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 188 | 20230706 | 161100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 189 | 20230706 | 161000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 190 | 20230706 | 160900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 191 | 20230706 | 160800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 192 | 20230706 | 160700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 193 | 20230706 | 160600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 194 | 20230706 | 160500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 195 | 20230706 | 160400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 196 | 20230706 | 160300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 197 | 20230706 | 160200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 198 | 20230706 | 160100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 199 | 20230706 | 160000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 200 | 20230706 | 155900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 201 | 20230706 | 155800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 202 | 20230706 | 155700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 203 | 20230706 | 155600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 204 | 20230706 | 155500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 205 | 20230706 | 155400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 206 | 20230706 | 155300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 207 | 20230706 | 155200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 208 | 20230706 | 155100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 209 | 20230706 | 155000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 210 | 20230706 | 154900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 211 | 20230706 | 154800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 212 | 20230706 | 154700 | 327758393 | 448 | 448 | 448 | 448 | 2205 |
| 213 | 20230706 | 154600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 214 | 20230706 | 154500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 215 | 20230706 | 154400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 216 | 20230706 | 154300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 217 | 20230706 | 154200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 218 | 20230706 | 154100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 219 | 20230706 | 154000 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 220 | 20230706 | 153900 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 221 | 20230706 | 153800 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 222 | 20230706 | 153700 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 223 | 20230706 | 153600 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 224 | 20230706 | 153500 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 225 | 20230706 | 153400 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 226 | 20230706 | 153300 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 227 | 20230706 | 153200 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 228 | 20230706 | 153100 | 327758393 | 448 | 448 | 448 | 448 | 0 |
| 229 | 20230706 | 153000 | 327758393 | 448 | 448 | 448 | 448 | 2205 |
| 230 | 20230706 | 152900 | 326770553 | 448 | 448 | 448 | 448 | 0 |
| 231 | 20230706 | 152800 | 326770553 | 448 | 448 | 448 | 448 | 0 |
| 232 | 20230706 | 152700 | 326770553 | 448 | 448 | 448 | 448 | 0 |
| 233 | 20230706 | 152600 | 326770553 | 448 | 448 | 448 | 448 | 0 |
| 234 | 20230706 | 152500 | 326770553 | 448 | 448 | 448 | 448 | 0 |
| 235 | 20230706 | 152400 | 326770553 | 448 | 448 | 448 | 448 | 0 |
| 236 | 20230706 | 152300 | 326770553 | 448 | 448 | 448 | 448 | 0 |
| 237 | 20230706 | 152200 | 326770553 | 448 | 448 | 448 | 448 | 0 |
| 238 | 20230706 | 152100 | 326770553 | 448 | 448 | 448 | 448 | 0 |
| 239 | 20230706 | 152000 | 326770553 | 448 | 448 | 448 | 448 | 0 |
| 240 | 20230706 | 151900 | 326770553 | 448 | 448 | 448 | 448 | 658 |
| 241 | 20230706 | 151800 | 326475769 | 448 | 449 | 449 | 448 | 1147 |
| 242 | 20230706 | 151700 | 325960849 | 449 | 449 | 449 | 449 | 695 |
| 243 | 20230706 | 151600 | 325648794 | 446 | 446 | 446 | 446 | 2518 |
| 244 | 20230706 | 151500 | 324525766 | 446 | 446 | 446 | 446 | 58 |
| 245 | 20230706 | 151400 | 324499898 | 444 | 444 | 444 | 444 | 1600 |
| 246 | 20230706 | 151300 | 323789498 | 444 | 445 | 446 | 444 | 250 |
| 247 | 20230706 | 151200 | 323678341 | 445 | 446 | 446 | 445 | 348 |
| 248 | 20230706 | 151100 | 323523433 | 446 | 446 | 446 | 446 | 48 |
| 249 | 20230706 | 151000 | 323502025 | 446 | 446 | 446 | 446 | 695 |
| 250 | 20230706 | 150900 | 323192055 | 446 | 446 | 446 | 446 | 210 |
| 251 | 20230706 | 150800 | 323098395 | 446 | 444 | 446 | 443 | 3228 |
| 252 | 20230706 | 150700 | 321665926 | 446 | 445 | 446 | 443 | 5144 |
| 253 | 20230706 | 150600 | 319381416 | 445 | 448 | 448 | 443 | 21498 |
| 254 | 20230706 | 150500 | 309841278 | 448 | 448 | 448 | 448 | 96 |
| 255 | 20230706 | 150400 | 309798270 | 448 | 449 | 449 | 448 | 119 |
| 256 | 20230706 | 150300 | 309744887 | 449 | 449 | 449 | 449 | 71 |
| 257 | 20230706 | 150200 | 309713008 | 446 | 446 | 446 | 446 | 126 |
| 258 | 20230706 | 150100 | 309656812 | 449 | 449 | 449 | 449 | 109 |
| 259 | 20230706 | 150000 | 309607871 | 446 | 446 | 446 | 446 | 9 |
| 260 | 20230706 | 145900 | 309603857 | 445 | 445 | 445 | 445 | 1531 |
| 261 | 20230706 | 145800 | 308922562 | 445 | 446 | 446 | 445 | 3976 |
| 262 | 20230706 | 145700 | 307153088 | 446 | 447 | 447 | 446 | 1300 |
| 263 | 20230706 | 145600 | 306572256 | 449 | 447 | 449 | 447 | 2108 |
| 264 | 20230706 | 145500 | 305629764 | 449 | 448 | 449 | 447 | 191 |
| 265 | 20230706 | 145400 | 305544049 | 448 | 448 | 448 | 448 | 305 |
| 266 | 20230706 | 145300 | 305407409 | 448 | 450 | 450 | 448 | 815 |
| 267 | 20230706 | 145200 | 305042181 | 450 | 450 | 450 | 450 | 55 |
| 268 | 20230706 | 145100 | 305017431 | 450 | 450 | 450 | 450 | 54 |
| 269 | 20230706 | 145000 | 304993131 | 450 | 450 | 450 | 450 | 54 |
| 270 | 20230706 | 144900 | 304968831 | 450 | 450 | 450 | 450 | 2 |
| 271 | 20230706 | 144800 | 304967931 | 450 | 450 | 450 | 450 | 57 |
| 272 | 20230706 | 144700 | 304942281 | 450 | 450 | 450 | 450 | 62 |
| 273 | 20230706 | 144600 | 304914381 | 449 | 449 | 449 | 449 | 152 |
| 274 | 20230706 | 144500 | 304846133 | 451 | 450 | 451 | 450 | 304 |
| 275 | 20230706 | 144400 | 304709079 | 450 | 450 | 450 | 450 | 545 |
| 276 | 20230706 | 144300 | 304463829 | 450 | 450 | 450 | 450 | 55 |
| 277 | 20230706 | 144200 | 304439079 | 448 | 448 | 448 | 448 | 0 |
| 278 | 20230706 | 144100 | 304439079 | 448 | 448 | 448 | 448 | 0 |
| 279 | 20230706 | 144000 | 304439079 | 448 | 449 | 449 | 448 | 998 |
| 280 | 20230706 | 143900 | 303991003 | 450 | 451 | 451 | 450 | 316 |
| 281 | 20230706 | 143800 | 303848703 | 451 | 451 | 451 | 451 | 109 |
| 282 | 20230706 | 143700 | 303799544 | 451 | 451 | 451 | 451 | 55 |
| 283 | 20230706 | 143600 | 303774739 | 451 | 451 | 451 | 450 | 169 |
| 284 | 20230706 | 143500 | 303698523 | 451 | 451 | 451 | 451 | 118 |
| 285 | 20230706 | 143400 | 303645305 | 449 | 449 | 449 | 449 | 189 |
| 286 | 20230706 | 143300 | 303560444 | 449 | 449 | 452 | 449 | 1045 |
| 287 | 20230706 | 143200 | 303091236 | 449 | 449 | 449 | 449 | 10 |
| 288 | 20230706 | 143100 | 303086746 | 449 | 449 | 449 | 449 | 0 |
| 289 | 20230706 | 143000 | 303086746 | 449 | 449 | 449 | 449 | 0 |
| 290 | 20230706 | 142900 | 303086746 | 449 | 450 | 450 | 447 | 2469 |
| 291 | 20230706 | 142800 | 301979082 | 451 | 452 | 452 | 451 | 736 |
| 292 | 20230706 | 142700 | 301647145 | 451 | 452 | 452 | 451 | 1133 |
| 293 | 20230706 | 142600 | 301135408 | 453 | 453 | 453 | 453 | 190 |
| 294 | 20230706 | 142500 | 301049338 | 453 | 453 | 453 | 453 | 109 |
| 295 | 20230706 | 142400 | 300999961 | 449 | 449 | 449 | 449 | 0 |
| 296 | 20230706 | 142300 | 300999961 | 449 | 449 | 449 | 448 | 3869 |
| 297 | 20230706 | 142200 | 299265780 | 450 | 450 | 450 | 450 | 0 |
| 298 | 20230706 | 142100 | 299265780 | 450 | 450 | 450 | 450 | 54 |
| 299 | 20230706 | 142000 | 299241480 | 449 | 449 | 449 | 449 | 4 |
| 300 | 20230706 | 141900 | 299239684 | 450 | 450 | 450 | 450 | 30 |
| 301 | 20230706 | 141800 | 299226184 | 450 | 450 | 450 | 450 | 148 |
| 302 | 20230706 | 141700 | 299159584 | 451 | 451 | 451 | 451 | 125 |
| 303 | 20230706 | 141600 | 299103209 | 452 | 452 | 452 | 452 | 669 |
| 304 | 20230706 | 141500 | 298800821 | 453 | 453 | 453 | 453 | 0 |
| 305 | 20230706 | 141400 | 298800821 | 453 | 453 | 453 | 453 | 0 |
| 306 | 20230706 | 141300 | 298800821 | 453 | 453 | 453 | 453 | 381 |
| 307 | 20230706 | 141200 | 298628228 | 454 | 454 | 454 | 454 | 407 |
| 308 | 20230706 | 141100 | 298443450 | 454 | 454 | 454 | 454 | 0 |
| 309 | 20230706 | 141000 | 298443450 | 454 | 453 | 454 | 453 | 3299 |
| 310 | 20230706 | 140900 | 296948924 | 453 | 453 | 453 | 453 | 55 |
| 311 | 20230706 | 140800 | 296924009 | 451 | 451 | 451 | 451 | 14 |
| 312 | 20230706 | 140700 | 296917695 | 450 | 450 | 450 | 450 | 720 |
| 313 | 20230706 | 140600 | 296593695 | 450 | 450 | 450 | 450 | 0 |
| 314 | 20230706 | 140500 | 296593695 | 450 | 450 | 450 | 450 | 54 |
| 315 | 20230706 | 140400 | 296569395 | 450 | 450 | 450 | 450 | 1074 |
| 316 | 20230706 | 140300 | 296086095 | 450 | 450 | 450 | 450 | 54 |
| 317 | 20230706 | 140200 | 296061795 | 450 | 450 | 450 | 450 | 0 |
| 318 | 20230706 | 140100 | 296061795 | 450 | 450 | 450 | 450 | 0 |
| 319 | 20230706 | 140000 | 296061795 | 450 | 450 | 450 | 450 | 207 |
| 320 | 20230706 | 135900 | 295968645 | 450 | 450 | 450 | 450 | 0 |
| 321 | 20230706 | 135800 | 295968645 | 450 | 450 | 450 | 450 | 0 |
| 322 | 20230706 | 135700 | 295968645 | 450 | 450 | 450 | 450 | 1 |
| 323 | 20230706 | 135600 | 295968195 | 449 | 449 | 449 | 449 | 1000 |
| 324 | 20230706 | 135500 | 295519195 | 449 | 450 | 450 | 449 | 3313 |
| 325 | 20230706 | 135400 | 294029145 | 450 | 450 | 451 | 450 | 4529 |
| 326 | 20230706 | 135300 | 291990959 | 450 | 450 | 450 | 450 | 0 |
| 327 | 20230706 | 135200 | 291990959 | 450 | 450 | 450 | 450 | 650 |
| 328 | 20230706 | 135100 | 291698459 | 450 | 450 | 450 | 450 | 88 |
| 329 | 20230706 | 135000 | 291658859 | 449 | 449 | 449 | 449 | 2235 |
| 330 | 20230706 | 134900 | 290655344 | 449 | 449 | 449 | 449 | 138 |
| 331 | 20230706 | 134800 | 290593382 | 449 | 449 | 449 | 449 | 0 |
| 332 | 20230706 | 134700 | 290593382 | 449 | 449 | 449 | 449 | 36 |
| 333 | 20230706 | 134600 | 290577218 | 449 | 448 | 449 | 448 | 7344 |
| 334 | 20230706 | 134500 | 287286921 | 447 | 448 | 448 | 447 | 130 |
| 335 | 20230706 | 134400 | 287228710 | 447 | 446 | 447 | 446 | 6544 |
| 336 | 20230706 | 134300 | 284309833 | 446 | 446 | 446 | 446 | 3431 |
| 337 | 20230706 | 134200 | 282779607 | 447 | 447 | 447 | 447 | 0 |
| 338 | 20230706 | 134100 | 282779607 | 447 | 447 | 447 | 447 | 0 |
| 339 | 20230706 | 134000 | 282779607 | 447 | 447 | 447 | 447 | 1184 |
| 340 | 20230706 | 133900 | 282250359 | 448 | 448 | 448 | 448 | 0 |
| 341 | 20230706 | 133800 | 282250359 | 448 | 448 | 448 | 448 | 0 |
| 342 | 20230706 | 133700 | 282250359 | 448 | 447 | 448 | 447 | 4779 |
| 343 | 20230706 | 133600 | 280114007 | 447 | 447 | 447 | 447 | 88 |
| 344 | 20230706 | 133500 | 280074671 | 447 | 447 | 447 | 447 | 0 |
| 345 | 20230706 | 133400 | 280074671 | 447 | 447 | 447 | 447 | 2 |
| 346 | 20230706 | 133300 | 280073777 | 447 | 446 | 447 | 446 | 12067 |
| 347 | 20230706 | 133200 | 274691777 | 447 | 446 | 447 | 446 | 465 |
| 348 | 20230706 | 133100 | 274483952 | 446 | 446 | 446 | 446 | 0 |
| 349 | 20230706 | 133000 | 274483952 | 446 | 447 | 447 | 446 | 1200 |
| 350 | 20230706 | 132900 | 273947561 | 448 | 447 | 448 | 447 | 4919 |
| 351 | 20230706 | 132800 | 271748709 | 448 | 447 | 448 | 447 | 4879 |
| 352 | 20230706 | 132700 | 269567644 | 447 | 447 | 447 | 447 | 0 |
| 353 | 20230706 | 132600 | 269567644 | 447 | 447 | 447 | 447 | 0 |
| 354 | 20230706 | 132500 | 269567644 | 447 | 447 | 447 | 447 | 88 |
| 355 | 20230706 | 132400 | 269528308 | 446 | 446 | 446 | 446 | 0 |
| 356 | 20230706 | 132300 | 269528308 | 446 | 446 | 446 | 446 | 1856 |
| 357 | 20230706 | 132200 | 268700532 | 447 | 447 | 447 | 447 | 0 |
| 358 | 20230706 | 132100 | 268700532 | 447 | 446 | 447 | 446 | 946 |
| 359 | 20230706 | 132000 | 268278614 | 446 | 446 | 446 | 446 | 1 |
| 360 | 20230706 | 131900 | 268278168 | 446 | 446 | 446 | 446 | 1232 |
| 361 | 20230706 | 131800 | 267728696 | 446 | 446 | 446 | 446 | 89 |
| 362 | 20230706 | 131700 | 267689002 | 446 | 446 | 446 | 446 | 88 |
| 363 | 20230706 | 131600 | 267649754 | 445 | 445 | 445 | 445 | 4653 |
| 364 | 20230706 | 131500 | 265579169 | 445 | 445 | 445 | 445 | 2827 |
| 365 | 20230706 | 131400 | 264321154 | 445 | 445 | 445 | 445 | 2573 |
| 366 | 20230706 | 131300 | 263176169 | 445 | 445 | 445 | 445 | 279 |
| 367 | 20230706 | 131200 | 263052014 | 445 | 445 | 445 | 445 | 455 |
| 368 | 20230706 | 131100 | 262849539 | 445 | 445 | 445 | 444 | 752 |
| 369 | 20230706 | 131000 | 262515551 | 445 | 445 | 445 | 445 | 93 |
| 370 | 20230706 | 130900 | 262474166 | 445 | 445 | 445 | 445 | 300 |
| 371 | 20230706 | 130800 | 262340666 | 445 | 445 | 445 | 445 | 12120 |
| 372 | 20230706 | 130700 | 256947266 | 446 | 446 | 446 | 446 | 1207 |
| 373 | 20230706 | 130600 | 256408944 | 446 | 446 | 446 | 446 | 12 |
| 374 | 20230706 | 130500 | 256403592 | 446 | 445 | 446 | 445 | 32 |
| 375 | 20230706 | 130400 | 256389321 | 446 | 445 | 446 | 445 | 1005 |
| 376 | 20230706 | 130300 | 255942093 | 445 | 446 | 446 | 445 | 2134 |
| 377 | 20230706 | 130200 | 254990334 | 446 | 446 | 446 | 446 | 2028 |
| 378 | 20230706 | 130100 | 254085846 | 446 | 446 | 446 | 446 | 5714 |
| 379 | 20230706 | 130000 | 251537402 | 446 | 446 | 446 | 446 | 10 |
| 380 | 20230706 | 125900 | 251532942 | 447 | 447 | 447 | 447 | 981 |
| 381 | 20230706 | 125800 | 251094435 | 448 | 447 | 448 | 447 | 5366 |
| 382 | 20230706 | 125700 | 248695379 | 447 | 447 | 447 | 447 | 1158 |
| 383 | 20230706 | 125600 | 248177753 | 447 | 447 | 447 | 447 | 1500 |
| 384 | 20230706 | 125500 | 247507253 | 447 | 447 | 447 | 447 | 0 |
| 385 | 20230706 | 125400 | 247507253 | 447 | 447 | 447 | 447 | 1441 |
| 386 | 20230706 | 125300 | 246863126 | 448 | 448 | 448 | 448 | 120 |
| 387 | 20230706 | 125200 | 246809366 | 446 | 448 | 448 | 446 | 10100 |
| 388 | 20230706 | 125100 | 242303389 | 448 | 448 | 448 | 448 | 16 |
| 389 | 20230706 | 125000 | 242296221 | 448 | 448 | 448 | 448 | 617 |
| 390 | 20230706 | 124900 | 242019805 | 449 | 449 | 449 | 448 | 1222 |
| 391 | 20230706 | 124800 | 241471627 | 449 | 449 | 449 | 449 | 0 |
| 392 | 20230706 | 124700 | 241471627 | 449 | 447 | 449 | 447 | 3238 |
| 393 | 20230706 | 124600 | 240024239 | 447 | 447 | 447 | 447 | 0 |
| 394 | 20230706 | 124500 | 240024239 | 447 | 448 | 449 | 447 | 240 |
| 395 | 20230706 | 124400 | 239916882 | 448 | 448 | 448 | 448 | 5201 |
| 396 | 20230706 | 124300 | 237586834 | 449 | 449 | 450 | 449 | 1434 |
| 397 | 20230706 | 124200 | 236942628 | 449 | 449 | 449 | 449 | 0 |
| 398 | 20230706 | 124100 | 236942628 | 449 | 449 | 449 | 449 | 112 |
| 399 | 20230706 | 124000 | 236892340 | 449 | 449 | 449 | 449 | 12 |
| 400 | 20230706 | 123900 | 236886952 | 449 | 449 | 449 | 449 | 0 |
| 401 | 20230706 | 123800 | 236886952 | 449 | 449 | 449 | 449 | 0 |
| 402 | 20230706 | 123700 | 236886952 | 449 | 449 | 449 | 449 | 0 |
| 403 | 20230706 | 123600 | 236886952 | 449 | 449 | 449 | 449 | 0 |
| 404 | 20230706 | 123500 | 236886952 | 449 | 449 | 449 | 449 | 110 |
| 405 | 20230706 | 123400 | 236837562 | 449 | 449 | 449 | 449 | 39 |
| 406 | 20230706 | 123300 | 236820051 | 448 | 448 | 448 | 448 | 50 |
| 407 | 20230706 | 123200 | 236797651 | 450 | 450 | 450 | 450 | 0 |
| 408 | 20230706 | 123100 | 236797651 | 450 | 450 | 450 | 450 | 0 |
| 409 | 20230706 | 123000 | 236797651 | 450 | 449 | 450 | 449 | 7860 |
| 410 | 20230706 | 122900 | 233268507 | 450 | 450 | 450 | 450 | 42 |
| 411 | 20230706 | 122800 | 233249607 | 450 | 450 | 450 | 449 | 5573 |
| 412 | 20230706 | 122700 | 230747310 | 450 | 450 | 450 | 450 | 453 |
| 413 | 20230706 | 122600 | 230543460 | 450 | 450 | 450 | 450 | 36 |
| 414 | 20230706 | 122500 | 230527260 | 450 | 450 | 450 | 450 | 1411 |
| 415 | 20230706 | 122400 | 229892310 | 450 | 450 | 450 | 450 | 454 |
| 416 | 20230706 | 122300 | 229688010 | 450 | 450 | 450 | 450 | 0 |
| 417 | 20230706 | 122200 | 229688010 | 450 | 450 | 450 | 450 | 0 |
| 418 | 20230706 | 122100 | 229688010 | 450 | 452 | 452 | 450 | 3167 |
| 419 | 20230706 | 122000 | 228262826 | 452 | 452 | 452 | 452 | 0 |
| 420 | 20230706 | 121900 | 228262826 | 452 | 452 | 452 | 452 | 112 |
| 421 | 20230706 | 121800 | 228212202 | 452 | 452 | 452 | 452 | 0 |
| 422 | 20230706 | 121700 | 228212202 | 452 | 452 | 452 | 452 | 113 |
| 423 | 20230706 | 121600 | 228161126 | 451 | 451 | 451 | 451 | 0 |
| 424 | 20230706 | 121500 | 228161126 | 451 | 451 | 451 | 451 | 0 |
| 425 | 20230706 | 121400 | 228161126 | 451 | 451 | 451 | 451 | 1000 |
| 426 | 20230706 | 121300 | 227710126 | 452 | 452 | 452 | 452 | 91 |
| 427 | 20230706 | 121200 | 227668994 | 452 | 452 | 452 | 452 | 160 |
| 428 | 20230706 | 121100 | 227596674 | 451 | 451 | 451 | 451 | 50 |
| 429 | 20230706 | 121000 | 227574124 | 451 | 451 | 451 | 451 | 8 |
| 430 | 20230706 | 120900 | 227570516 | 451 | 451 | 451 | 451 | 14 |
| 431 | 20230706 | 120800 | 227564202 | 451 | 452 | 452 | 451 | 89 |
| 432 | 20230706 | 120700 | 227524062 | 450 | 450 | 450 | 450 | 900 |
| 433 | 20230706 | 120600 | 227119062 | 450 | 451 | 451 | 450 | 189 |
| 434 | 20230706 | 120500 | 227033849 | 452 | 452 | 452 | 452 | 10 |
| 435 | 20230706 | 120400 | 227029329 | 452 | 451 | 452 | 451 | 209 |
| 436 | 20230706 | 120300 | 226935068 | 451 | 451 | 451 | 451 | 6 |
| 437 | 20230706 | 120200 | 226932362 | 451 | 451 | 451 | 451 | 4 |
| 438 | 20230706 | 120100 | 226930558 | 451 | 451 | 451 | 451 | 135 |
| 439 | 20230706 | 120000 | 226869673 | 451 | 451 | 451 | 451 | 0 |
| 440 | 20230706 | 115900 | 226869673 | 451 | 451 | 451 | 451 | 0 |
| 441 | 20230706 | 115800 | 226869673 | 451 | 451 | 451 | 451 | 60 |
| 442 | 20230706 | 115700 | 226842613 | 451 | 451 | 451 | 451 | 30 |
| 443 | 20230706 | 115600 | 226829083 | 451 | 451 | 451 | 451 | 30 |
| 444 | 20230706 | 115500 | 226815553 | 451 | 451 | 451 | 451 | 500 |
| 445 | 20230706 | 115400 | 226590053 | 450 | 451 | 451 | 450 | 661 |
| 446 | 20230706 | 115300 | 226292103 | 450 | 450 | 450 | 450 | 659 |
| 447 | 20230706 | 115200 | 225995553 | 450 | 451 | 451 | 450 | 143 |
| 448 | 20230706 | 115100 | 225931068 | 450 | 450 | 450 | 450 | 0 |
| 449 | 20230706 | 115000 | 225931068 | 450 | 450 | 450 | 450 | 0 |
| 450 | 20230706 | 114900 | 225931068 | 450 | 450 | 450 | 450 | 100 |
| 451 | 20230706 | 114800 | 225886068 | 450 | 450 | 451 | 450 | 14435 |
| 452 | 20230706 | 114700 | 219390083 | 451 | 451 | 451 | 451 | 0 |
| 453 | 20230706 | 114600 | 219390083 | 451 | 451 | 451 | 451 | 0 |
| 454 | 20230706 | 114500 | 219390083 | 451 | 451 | 451 | 451 | 4 |
| 455 | 20230706 | 114400 | 219388279 | 451 | 451 | 451 | 451 | 20 |
| 456 | 20230706 | 114300 | 219379259 | 451 | 451 | 451 | 451 | 10 |
| 457 | 20230706 | 114200 | 219374749 | 451 | 452 | 452 | 451 | 2408 |
| 458 | 20230706 | 114100 | 218288732 | 452 | 452 | 452 | 452 | 0 |
| 459 | 20230706 | 114000 | 218288732 | 452 | 452 | 452 | 452 | 337 |
| 460 | 20230706 | 113900 | 218136408 | 451 | 451 | 451 | 451 | 400 |
| 461 | 20230706 | 113800 | 217956008 | 452 | 452 | 452 | 452 | 0 |
| 462 | 20230706 | 113700 | 217956008 | 452 | 452 | 452 | 452 | 175 |
| 463 | 20230706 | 113600 | 217876908 | 452 | 452 | 452 | 452 | 220 |
| 464 | 20230706 | 113500 | 217777468 | 452 | 452 | 452 | 452 | 0 |
| 465 | 20230706 | 113400 | 217777468 | 452 | 452 | 452 | 452 | 0 |
| 466 | 20230706 | 113300 | 217777468 | 452 | 451 | 452 | 451 | 335 |
| 467 | 20230706 | 113200 | 217626248 | 451 | 451 | 451 | 451 | 0 |
| 468 | 20230706 | 113100 | 217626248 | 451 | 451 | 451 | 451 | 0 |
| 469 | 20230706 | 113000 | 217626248 | 451 | 451 | 451 | 451 | 1995 |
| 470 | 20230706 | 112900 | 216726503 | 451 | 451 | 451 | 451 | 0 |
| 471 | 20230706 | 112800 | 216726503 | 451 | 451 | 451 | 451 | 815 |
| 472 | 20230706 | 112700 | 216358938 | 451 | 451 | 451 | 451 | 0 |
| 473 | 20230706 | 112600 | 216358938 | 451 | 451 | 451 | 451 | 10 |
| 474 | 20230706 | 112500 | 216354428 | 451 | 451 | 451 | 451 | 0 |
| 475 | 20230706 | 112400 | 216354428 | 451 | 452 | 452 | 451 | 22 |
| 476 | 20230706 | 112300 | 216344486 | 451 | 451 | 451 | 451 | 8000 |
| 477 | 20230706 | 112200 | 212736486 | 452 | 452 | 452 | 452 | 130 |
| 478 | 20230706 | 112100 | 212677726 | 451 | 451 | 451 | 451 | 0 |
| 479 | 20230706 | 112000 | 212677726 | 451 | 451 | 451 | 451 | 0 |
| 480 | 20230706 | 111900 | 212677726 | 451 | 451 | 451 | 451 | 0 |
| 481 | 20230706 | 111800 | 212677726 | 451 | 454 | 454 | 451 | 5500 |
| 482 | 20230706 | 111700 | 210194616 | 454 | 454 | 454 | 454 | 0 |
| 483 | 20230706 | 111600 | 210194616 | 454 | 454 | 454 | 454 | 135 |
| 484 | 20230706 | 111500 | 210133326 | 451 | 451 | 451 | 451 | 0 |
| 485 | 20230706 | 111400 | 210133326 | 451 | 451 | 451 | 451 | 0 |
| 486 | 20230706 | 111300 | 210133326 | 451 | 451 | 451 | 451 | 1 |
| 487 | 20230706 | 111200 | 210132875 | 451 | 453 | 454 | 451 | 14824 |
| 488 | 20230706 | 111100 | 203426158 | 454 | 454 | 454 | 454 | 135 |
| 489 | 20230706 | 111000 | 203364868 | 454 | 453 | 454 | 453 | 110 |
| 490 | 20230706 | 110900 | 203314939 | 453 | 453 | 453 | 453 | 189 |
| 491 | 20230706 | 110800 | 203229322 | 454 | 454 | 454 | 454 | 0 |
| 492 | 20230706 | 110700 | 203229322 | 454 | 454 | 454 | 454 | 1 |
| 493 | 20230706 | 110600 | 203228868 | 454 | 454 | 454 | 454 | 0 |
| 494 | 20230706 | 110500 | 203228868 | 454 | 454 | 454 | 454 | 135 |
| 495 | 20230706 | 110400 | 203167578 | 453 | 453 | 453 | 453 | 0 |
| 496 | 20230706 | 110300 | 203167578 | 453 | 453 | 453 | 453 | 0 |
| 497 | 20230706 | 110200 | 203167578 | 453 | 453 | 453 | 453 | 1 |
| 498 | 20230706 | 110100 | 203167125 | 453 | 453 | 453 | 453 | 0 |
| 499 | 20230706 | 110000 | 203167125 | 453 | 453 | 453 | 453 | 0 |
| 500 | 20230706 | 105900 | 203167125 | 453 | 453 | 453 | 453 | 0 |
| 501 | 20230706 | 105800 | 203167125 | 453 | 453 | 453 | 453 | 1551 |
| 502 | 20230706 | 105700 | 202464522 | 454 | 454 | 454 | 454 | 199 |
| 503 | 20230706 | 105600 | 202374176 | 454 | 454 | 454 | 454 | 0 |
| 504 | 20230706 | 105500 | 202374176 | 454 | 453 | 454 | 453 | 702 |
| 505 | 20230706 | 105400 | 202056169 | 453 | 452 | 453 | 452 | 19427 |
| 506 | 20230706 | 105300 | 193275163 | 452 | 454 | 454 | 452 | 10221 |
| 507 | 20230706 | 105200 | 188651063 | 455 | 455 | 455 | 455 | 5 |
| 508 | 20230706 | 105100 | 188648788 | 455 | 455 | 455 | 455 | 100 |
| 509 | 20230706 | 105000 | 188603288 | 455 | 455 | 455 | 455 | 564 |
| 510 | 20230706 | 104900 | 188346668 | 455 | 455 | 455 | 455 | 9 |
| 511 | 20230706 | 104800 | 188342573 | 455 | 455 | 455 | 455 | 6006 |
| 512 | 20230706 | 104700 | 185609843 | 457 | 457 | 457 | 457 | 0 |
| 513 | 20230706 | 104600 | 185609843 | 457 | 457 | 457 | 457 | 166 |
| 514 | 20230706 | 104500 | 185533981 | 457 | 457 | 457 | 457 | 0 |
| 515 | 20230706 | 104400 | 185533981 | 457 | 457 | 457 | 457 | 0 |
| 516 | 20230706 | 104300 | 185533981 | 457 | 456 | 457 | 456 | 300 |
| 517 | 20230706 | 104200 | 185397010 | 457 | 457 | 457 | 457 | 0 |
| 518 | 20230706 | 104100 | 185397010 | 457 | 456 | 457 | 456 | 171 |
| 519 | 20230706 | 104000 | 185318868 | 457 | 457 | 457 | 457 | 0 |
| 520 | 20230706 | 103900 | 185318868 | 457 | 457 | 457 | 457 | 0 |
| 521 | 20230706 | 103800 | 185318868 | 457 | 456 | 457 | 456 | 211 |
| 522 | 20230706 | 103700 | 185222442 | 455 | 455 | 455 | 455 | 1157 |
| 523 | 20230706 | 103600 | 184696007 | 457 | 455 | 457 | 455 | 1406 |
| 524 | 20230706 | 103500 | 184054813 | 455 | 455 | 455 | 455 | 0 |
| 525 | 20230706 | 103400 | 184054813 | 455 | 455 | 456 | 455 | 2594 |
| 526 | 20230706 | 103300 | 182874361 | 455 | 455 | 455 | 455 | 1010 |
| 527 | 20230706 | 103200 | 182414811 | 455 | 455 | 455 | 455 | 2580 |
| 528 | 20230706 | 103100 | 181240911 | 456 | 455 | 456 | 455 | 2980 |
| 529 | 20230706 | 103000 | 179882527 | 455 | 453 | 455 | 453 | 3 |
| 530 | 20230706 | 102900 | 179881164 | 454 | 454 | 454 | 454 | 0 |
| 531 | 20230706 | 102800 | 179881164 | 454 | 455 | 455 | 454 | 884 |
| 532 | 20230706 | 102700 | 179479826 | 455 | 455 | 455 | 455 | 0 |
| 533 | 20230706 | 102600 | 179479826 | 455 | 455 | 455 | 455 | 0 |
| 534 | 20230706 | 102500 | 179479826 | 455 | 455 | 455 | 455 | 166 |
| 535 | 20230706 | 102400 | 179404296 | 455 | 455 | 455 | 455 | 0 |
| 536 | 20230706 | 102300 | 179404296 | 455 | 455 | 455 | 455 | 0 |
| 537 | 20230706 | 102200 | 179404296 | 455 | 455 | 455 | 455 | 1 |
| 538 | 20230706 | 102100 | 179403841 | 455 | 455 | 455 | 455 | 220 |
| 539 | 20230706 | 102000 | 179303741 | 455 | 455 | 455 | 455 | 0 |
| 540 | 20230706 | 101900 | 179303741 | 455 | 455 | 455 | 455 | 72 |
| 541 | 20230706 | 101800 | 179270981 | 455 | 455 | 455 | 455 | 166 |
| 542 | 20230706 | 101700 | 179195451 | 456 | 456 | 456 | 456 | 3 |
| 543 | 20230706 | 101600 | 179194083 | 453 | 456 | 456 | 453 | 823 |
| 544 | 20230706 | 101500 | 178820874 | 453 | 453 | 456 | 453 | 3749 |
| 545 | 20230706 | 101400 | 177121203 | 453 | 453 | 453 | 453 | 65 |
| 546 | 20230706 | 101300 | 177091758 | 453 | 457 | 457 | 453 | 20002 |
| 547 | 20230706 | 101200 | 168019933 | 457 | 456 | 457 | 456 | 3458 |
| 548 | 20230706 | 101100 | 166440375 | 457 | 457 | 457 | 457 | 217 |
| 549 | 20230706 | 101000 | 166341206 | 457 | 457 | 457 | 457 | 3 |
| 550 | 20230706 | 100900 | 166339835 | 457 | 457 | 457 | 457 | 166 |
| 551 | 20230706 | 100800 | 166263973 | 456 | 456 | 456 | 456 | 105 |
| 552 | 20230706 | 100700 | 166216093 | 455 | 455 | 455 | 455 | 5 |
| 553 | 20230706 | 100600 | 166213818 | 455 | 455 | 455 | 455 | 2748 |
| 554 | 20230706 | 100500 | 164963478 | 455 | 455 | 455 | 455 | 266 |
| 555 | 20230706 | 100400 | 164842448 | 455 | 455 | 455 | 455 | 0 |
| 556 | 20230706 | 100300 | 164842448 | 455 | 454 | 455 | 454 | 81 |
| 557 | 20230706 | 100200 | 164805673 | 454 | 454 | 454 | 454 | 85 |
| 558 | 20230706 | 100100 | 164767083 | 456 | 456 | 456 | 456 | 1 |
| 559 | 20230706 | 100000 | 164766627 | 454 | 455 | 456 | 454 | 318 |
| 560 | 20230706 | 095900 | 164622051 | 456 | 456 | 456 | 456 | 1 |
| 561 | 20230706 | 095800 | 164621595 | 455 | 455 | 455 | 455 | 100 |
| 562 | 20230706 | 095700 | 164576095 | 455 | 455 | 455 | 455 | 101 |
| 563 | 20230706 | 095600 | 164530140 | 458 | 458 | 458 | 458 | 0 |
| 564 | 20230706 | 095500 | 164530140 | 458 | 458 | 458 | 458 | 1 |
| 565 | 20230706 | 095400 | 164529682 | 454 | 458 | 458 | 454 | 12 |
| 566 | 20230706 | 095300 | 164524194 | 458 | 458 | 458 | 458 | 1 |
| 567 | 20230706 | 095200 | 164523736 | 454 | 456 | 456 | 454 | 21240 |
| 568 | 20230706 | 095100 | 154854588 | 456 | 456 | 456 | 456 | 0 |
| 569 | 20230706 | 095000 | 154854588 | 456 | 456 | 456 | 456 | 0 |
| 570 | 20230706 | 094900 | 154854588 | 456 | 456 | 456 | 456 | 0 |
| 571 | 20230706 | 094800 | 154854588 | 456 | 456 | 456 | 456 | 4515 |
| 572 | 20230706 | 094700 | 152795748 | 458 | 458 | 458 | 458 | 4425 |
| 573 | 20230706 | 094600 | 150769098 | 459 | 460 | 460 | 459 | 555 |
| 574 | 20230706 | 094500 | 150514339 | 459 | 459 | 460 | 456 | 15251 |
| 575 | 20230706 | 094400 | 143514135 | 459 | 455 | 459 | 455 | 788 |
| 576 | 20230706 | 094300 | 143155591 | 455 | 455 | 455 | 455 | 213 |
| 577 | 20230706 | 094200 | 143058676 | 457 | 457 | 459 | 457 | 414 |
| 578 | 20230706 | 094100 | 142869474 | 458 | 456 | 458 | 456 | 18857 |
| 579 | 20230706 | 094000 | 134260885 | 456 | 456 | 456 | 456 | 20 |
| 580 | 20230706 | 093900 | 134251765 | 456 | 457 | 457 | 456 | 1318 |
| 581 | 20230706 | 093800 | 133650439 | 459 | 459 | 459 | 459 | 1531 |
| 582 | 20230706 | 093700 | 132947710 | 460 | 459 | 460 | 459 | 1771 |
| 583 | 20230706 | 093600 | 132133060 | 460 | 456 | 464 | 456 | 31840 |
| 584 | 20230706 | 093500 | 117605759 | 456 | 455 | 456 | 454 | 2063 |
| 585 | 20230706 | 093400 | 116668045 | 454 | 454 | 454 | 454 | 4387 |
| 586 | 20230706 | 093300 | 114676347 | 454 | 454 | 454 | 454 | 60 |
| 587 | 20230706 | 093200 | 114649107 | 454 | 454 | 454 | 454 | 245 |
| 588 | 20230706 | 093100 | 114537877 | 454 | 453 | 454 | 453 | 11907 |
| 589 | 20230706 | 093000 | 109143987 | 453 | 452 | 453 | 452 | 859 |
| 590 | 20230706 | 092900 | 108755656 | 452 | 451 | 452 | 450 | 3512 |
| 591 | 20230706 | 092800 | 107172816 | 451 | 451 | 451 | 451 | 1224 |
| 592 | 20230706 | 092700 | 106620792 | 451 | 451 | 451 | 451 | 0 |
| 593 | 20230706 | 092600 | 106620792 | 451 | 450 | 451 | 450 | 4 |
| 594 | 20230706 | 092500 | 106618990 | 450 | 451 | 451 | 450 | 388 |
| 595 | 20230706 | 092400 | 106444102 | 452 | 453 | 453 | 452 | 7348 |
| 596 | 20230706 | 092300 | 103120993 | 453 | 453 | 453 | 453 | 1400 |
| 597 | 20230706 | 092200 | 102486793 | 453 | 453 | 453 | 453 | 1000 |
| 598 | 20230706 | 092100 | 102033793 | 454 | 453 | 454 | 453 | 467 |
| 599 | 20230706 | 092000 | 101821998 | 450 | 450 | 451 | 450 | 23995 |
| 600 | 20230706 | 091900 | 91011358 | 450 | 449 | 450 | 449 | 3386 |
| 601 | 20230706 | 091800 | 89490798 | 448 | 449 | 449 | 448 | 1958 |
| 602 | 20230706 | 091700 | 88613589 | 448 | 448 | 448 | 448 | 2433 |
| 603 | 20230706 | 091600 | 87523605 | 448 | 448 | 448 | 448 | 3438 |
| 604 | 20230706 | 091500 | 85983381 | 448 | 448 | 448 | 447 | 839 |
| 605 | 20230706 | 091400 | 85607562 | 448 | 446 | 448 | 446 | 301 |
| 606 | 20230706 | 091300 | 85472914 | 446 | 446 | 446 | 446 | 122 |
| 607 | 20230706 | 091200 | 85418502 | 446 | 445 | 446 | 445 | 14744 |
| 608 | 20230706 | 091100 | 78845359 | 445 | 445 | 445 | 444 | 6181 |
| 609 | 20230706 | 091000 | 76095701 | 446 | 446 | 446 | 446 | 6682 |
| 610 | 20230706 | 090900 | 73115529 | 446 | 447 | 447 | 446 | 14981 |
| 611 | 20230706 | 090800 | 66422411 | 448 | 449 | 450 | 448 | 19808 |
| 612 | 20230706 | 090700 | 57539048 | 450 | 450 | 451 | 450 | 600 |
| 613 | 20230706 | 090600 | 57269047 | 449 | 451 | 451 | 449 | 8899 |
| 614 | 20230706 | 090500 | 53273394 | 450 | 448 | 450 | 448 | 10104 |
| 615 | 20230706 | 090400 | 48744599 | 450 | 449 | 451 | 447 | 33349 |
| 616 | 20230706 | 090300 | 33772137 | 450 | 449 | 451 | 449 | 1903 |
| 617 | 20230706 | 090200 | 32916338 | 449 | 451 | 451 | 449 | 30576 |
| 618 | 20230706 | 090100 | 19157835 | 451 | 460 | 460 | 451 | 3197 |
| 619 | 20230706 | 090000 | 17708531 | 456 | 465 | 465 | 456 | 38388 |