35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 3 | 20230615 | 204700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 4 | 20230615 | 204600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 5 | 20230615 | 204500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 6 | 20230615 | 204400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 7 | 20230615 | 204300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 8 | 20230615 | 204200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 9 | 20230615 | 204100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 10 | 20230615 | 204000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 11 | 20230615 | 203900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 12 | 20230615 | 203800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 13 | 20230615 | 203700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 14 | 20230615 | 203600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 15 | 20230615 | 203500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 16 | 20230615 | 203400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 17 | 20230615 | 203300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 18 | 20230615 | 203200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 19 | 20230615 | 203100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 20 | 20230615 | 203000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 21 | 20230615 | 202900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 22 | 20230615 | 202800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 23 | 20230615 | 202700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 24 | 20230615 | 202600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 25 | 20230615 | 202500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 26 | 20230615 | 202400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 27 | 20230615 | 202300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 28 | 20230615 | 202200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 29 | 20230615 | 202100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 30 | 20230615 | 202000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 31 | 20230615 | 201900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 32 | 20230615 | 201800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 33 | 20230615 | 201700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 34 | 20230615 | 201600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 35 | 20230615 | 201500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 36 | 20230615 | 201400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 37 | 20230615 | 201300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 38 | 20230615 | 201200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 39 | 20230615 | 201100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 40 | 20230615 | 201000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 41 | 20230615 | 200900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 42 | 20230615 | 200800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 43 | 20230615 | 200700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 44 | 20230615 | 200600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 45 | 20230615 | 200500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 46 | 20230615 | 200400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 47 | 20230615 | 200300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 48 | 20230615 | 200200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 49 | 20230615 | 200100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 50 | 20230615 | 200000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 51 | 20230615 | 195900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 52 | 20230615 | 195800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 53 | 20230615 | 195700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 54 | 20230615 | 195600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 55 | 20230615 | 195500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 56 | 20230615 | 195400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 57 | 20230615 | 195300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 58 | 20230615 | 195200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 59 | 20230615 | 195100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 60 | 20230615 | 195000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 61 | 20230615 | 194900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 62 | 20230615 | 194800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 63 | 20230615 | 194700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 64 | 20230615 | 194600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 65 | 20230615 | 194500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 66 | 20230615 | 194400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 67 | 20230615 | 194300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 68 | 20230615 | 194200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 69 | 20230615 | 194100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 70 | 20230615 | 194000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 71 | 20230615 | 193900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 72 | 20230615 | 193800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 73 | 20230615 | 193700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 74 | 20230615 | 193600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 75 | 20230615 | 193500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 76 | 20230615 | 193400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 77 | 20230615 | 193300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 78 | 20230615 | 193200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 79 | 20230615 | 193100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 80 | 20230615 | 193000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 81 | 20230615 | 192900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 82 | 20230615 | 192800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 83 | 20230615 | 192700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 84 | 20230615 | 192600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 85 | 20230615 | 192500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 86 | 20230615 | 192400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 87 | 20230615 | 192300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 88 | 20230615 | 192200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 89 | 20230615 | 192100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 90 | 20230615 | 192000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 91 | 20230615 | 191900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 92 | 20230615 | 191800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 93 | 20230615 | 191700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 94 | 20230615 | 191600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 95 | 20230615 | 191500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 96 | 20230615 | 191400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 97 | 20230615 | 191300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 98 | 20230615 | 191200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 99 | 20230615 | 191100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 100 | 20230615 | 191000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 101 | 20230615 | 190900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 102 | 20230615 | 190800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 103 | 20230615 | 190700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 104 | 20230615 | 190600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 105 | 20230615 | 190500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 106 | 20230615 | 190400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 107 | 20230615 | 190300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 108 | 20230615 | 190200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 109 | 20230615 | 190100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 110 | 20230615 | 190000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 111 | 20230615 | 185900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 112 | 20230615 | 185800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 113 | 20230615 | 185700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 114 | 20230615 | 185600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 115 | 20230615 | 185500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 116 | 20230615 | 185400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 117 | 20230615 | 185300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 118 | 20230615 | 185200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 119 | 20230615 | 185100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 120 | 20230615 | 185000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 121 | 20230615 | 184900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 122 | 20230615 | 184800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 123 | 20230615 | 184700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 124 | 20230615 | 184600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 125 | 20230615 | 184500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 126 | 20230615 | 184400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 127 | 20230615 | 184300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 128 | 20230615 | 184200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 129 | 20230615 | 184100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 130 | 20230615 | 184000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 131 | 20230615 | 183900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 132 | 20230615 | 183800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 133 | 20230615 | 183700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 134 | 20230615 | 183600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 135 | 20230615 | 183500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 136 | 20230615 | 183400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 137 | 20230615 | 183300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 138 | 20230615 | 183200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 139 | 20230615 | 183100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 140 | 20230615 | 183000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 141 | 20230615 | 182900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 142 | 20230615 | 182800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 143 | 20230615 | 182700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 144 | 20230615 | 182600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 145 | 20230615 | 182500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 146 | 20230615 | 182400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 147 | 20230615 | 182300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 148 | 20230615 | 182200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 149 | 20230615 | 182100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 150 | 20230615 | 182000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 151 | 20230615 | 181900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 152 | 20230615 | 181800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 153 | 20230615 | 181700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 154 | 20230615 | 181600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 155 | 20230615 | 181500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 156 | 20230615 | 181400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 157 | 20230615 | 181300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 158 | 20230615 | 181200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 159 | 20230615 | 181100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 160 | 20230615 | 181000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 161 | 20230615 | 180900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 162 | 20230615 | 180800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 163 | 20230615 | 180700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 164 | 20230615 | 180600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 165 | 20230615 | 180500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 166 | 20230615 | 180400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 167 | 20230615 | 180300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 168 | 20230615 | 180200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 169 | 20230615 | 180100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 170 | 20230615 | 180000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 171 | 20230615 | 175900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 172 | 20230615 | 175800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 173 | 20230615 | 175700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 174 | 20230615 | 175600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 175 | 20230615 | 175500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 176 | 20230615 | 175400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 177 | 20230615 | 175300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 178 | 20230615 | 175200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 179 | 20230615 | 175100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 180 | 20230615 | 175000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 181 | 20230615 | 174900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 182 | 20230615 | 174800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 183 | 20230615 | 174700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 184 | 20230615 | 174600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 185 | 20230615 | 174500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 186 | 20230615 | 174400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 187 | 20230615 | 174300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 188 | 20230615 | 174200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 189 | 20230615 | 174100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 190 | 20230615 | 174000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 191 | 20230615 | 173900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 192 | 20230615 | 173800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 193 | 20230615 | 173700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 194 | 20230615 | 173600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 195 | 20230615 | 173500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 196 | 20230615 | 173400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 197 | 20230615 | 173300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 198 | 20230615 | 173200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 199 | 20230615 | 173100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 200 | 20230615 | 173000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 201 | 20230615 | 172900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 202 | 20230615 | 172800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 203 | 20230615 | 172700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 204 | 20230615 | 172600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 205 | 20230615 | 172500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 206 | 20230615 | 172400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 207 | 20230615 | 172300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 208 | 20230615 | 172200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 209 | 20230615 | 172100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 210 | 20230615 | 172000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 211 | 20230615 | 171900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 212 | 20230615 | 171800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 213 | 20230615 | 171700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 214 | 20230615 | 171600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 215 | 20230615 | 171500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 216 | 20230615 | 171400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 217 | 20230615 | 171300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 218 | 20230615 | 171200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 219 | 20230615 | 171100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 220 | 20230615 | 171000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 221 | 20230615 | 170900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 222 | 20230615 | 170800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 223 | 20230615 | 170700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 224 | 20230615 | 170600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 225 | 20230615 | 170500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 226 | 20230615 | 170400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 227 | 20230615 | 170300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 228 | 20230615 | 170200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 229 | 20230615 | 170100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 230 | 20230615 | 170000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 231 | 20230615 | 165900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 232 | 20230615 | 165800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 233 | 20230615 | 165700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 234 | 20230615 | 165600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 235 | 20230615 | 165500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 236 | 20230615 | 165400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 237 | 20230615 | 165300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 238 | 20230615 | 165200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 239 | 20230615 | 165100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 240 | 20230615 | 165000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 241 | 20230615 | 164900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 242 | 20230615 | 164800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 243 | 20230615 | 164700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 244 | 20230615 | 164600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 245 | 20230615 | 164500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 246 | 20230615 | 164400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 247 | 20230615 | 164300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 248 | 20230615 | 164200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 249 | 20230615 | 164100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 250 | 20230615 | 164000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 251 | 20230615 | 163900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 252 | 20230615 | 163800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 253 | 20230615 | 163700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 254 | 20230615 | 163600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 255 | 20230615 | 163500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 256 | 20230615 | 163400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 257 | 20230615 | 163300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 258 | 20230615 | 163200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 259 | 20230615 | 163100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 260 | 20230615 | 163000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 261 | 20230615 | 162900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 262 | 20230615 | 162800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 263 | 20230615 | 162700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 264 | 20230615 | 162600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 265 | 20230615 | 162500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 266 | 20230615 | 162400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 267 | 20230615 | 162300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 268 | 20230615 | 162200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 269 | 20230615 | 162100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 270 | 20230615 | 162000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 271 | 20230615 | 161900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 272 | 20230615 | 161800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 273 | 20230615 | 161700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 274 | 20230615 | 161600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 275 | 20230615 | 161500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 276 | 20230615 | 161400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 277 | 20230615 | 161300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 278 | 20230615 | 161200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 279 | 20230615 | 161100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 280 | 20230615 | 161000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 281 | 20230615 | 160900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 282 | 20230615 | 160800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 283 | 20230615 | 160700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 284 | 20230615 | 160600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 285 | 20230615 | 160500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 286 | 20230615 | 160400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 287 | 20230615 | 160300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 288 | 20230615 | 160200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 289 | 20230615 | 160100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 290 | 20230615 | 160000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 291 | 20230615 | 155900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 292 | 20230615 | 155800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 293 | 20230615 | 155700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 294 | 20230615 | 155600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 295 | 20230615 | 155500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 296 | 20230615 | 155400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 297 | 20230615 | 155300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 298 | 20230615 | 155200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 299 | 20230615 | 155100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 300 | 20230615 | 155000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 301 | 20230615 | 154900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 302 | 20230615 | 154800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 303 | 20230615 | 154700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 304 | 20230615 | 154600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 305 | 20230615 | 154500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 306 | 20230615 | 154400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 307 | 20230615 | 154300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 308 | 20230615 | 154200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 309 | 20230615 | 154100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 310 | 20230615 | 154000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 311 | 20230615 | 153900 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 312 | 20230615 | 153800 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 313 | 20230615 | 153700 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 314 | 20230615 | 153600 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 315 | 20230615 | 153500 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 316 | 20230615 | 153400 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 317 | 20230615 | 153300 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 318 | 20230615 | 153200 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 319 | 20230615 | 153100 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 0 |
| 320 | 20230615 | 153000 | 3591136804 | 1674 | 1674 | 1674 | 1674 | 49613 |
| 321 | 20230615 | 152900 | 3508084642 | 1666 | 1666 | 1666 | 1666 | 0 |
| 322 | 20230615 | 152800 | 3508084642 | 1666 | 1666 | 1666 | 1666 | 0 |
| 323 | 20230615 | 152700 | 3508084642 | 1666 | 1666 | 1666 | 1666 | 0 |
| 324 | 20230615 | 152600 | 3508084642 | 1666 | 1666 | 1666 | 1666 | 0 |
| 325 | 20230615 | 152500 | 3508084642 | 1666 | 1666 | 1666 | 1666 | 0 |
| 326 | 20230615 | 152400 | 3508084642 | 1666 | 1666 | 1666 | 1666 | 0 |
| 327 | 20230615 | 152300 | 3508084642 | 1666 | 1666 | 1666 | 1666 | 0 |
| 328 | 20230615 | 152200 | 3508084642 | 1666 | 1666 | 1666 | 1666 | 0 |
| 329 | 20230615 | 152100 | 3508084642 | 1666 | 1666 | 1666 | 1666 | 0 |
| 330 | 20230615 | 152000 | 3508084642 | 1666 | 1666 | 1666 | 1666 | 0 |
| 331 | 20230615 | 151900 | 3508084642 | 1666 | 1667 | 1667 | 1664 | 3017 |
| 332 | 20230615 | 151800 | 3503062511 | 1667 | 1667 | 1670 | 1667 | 5054 |
| 333 | 20230615 | 151700 | 3494634819 | 1668 | 1669 | 1670 | 1668 | 8571 |
| 334 | 20230615 | 151600 | 3480335051 | 1669 | 1670 | 1670 | 1668 | 553 |
| 335 | 20230615 | 151500 | 3479412141 | 1668 | 1670 | 1670 | 1668 | 2342 |
| 336 | 20230615 | 151400 | 3475504453 | 1670 | 1669 | 1670 | 1668 | 4134 |
| 337 | 20230615 | 151300 | 3468605804 | 1669 | 1667 | 1669 | 1667 | 1237 |
| 338 | 20230615 | 151200 | 3466543054 | 1668 | 1667 | 1668 | 1667 | 3731 |
| 339 | 20230615 | 151100 | 3460322593 | 1667 | 1665 | 1667 | 1664 | 4207 |
| 340 | 20230615 | 151000 | 3453317029 | 1664 | 1664 | 1665 | 1662 | 2246 |
| 341 | 20230615 | 150900 | 3449580340 | 1664 | 1664 | 1665 | 1664 | 998 |
| 342 | 20230615 | 150800 | 3447919666 | 1664 | 1664 | 1664 | 1663 | 211 |
| 343 | 20230615 | 150700 | 3447568663 | 1664 | 1664 | 1664 | 1662 | 3368 |
| 344 | 20230615 | 150600 | 3441968809 | 1664 | 1663 | 1664 | 1662 | 850 |
| 345 | 20230615 | 150500 | 3440554782 | 1663 | 1663 | 1663 | 1662 | 919 |
| 346 | 20230615 | 150400 | 3439027027 | 1662 | 1662 | 1662 | 1662 | 400 |
| 347 | 20230615 | 150300 | 3438362227 | 1662 | 1664 | 1664 | 1662 | 2734 |
| 348 | 20230615 | 150200 | 3433815323 | 1663 | 1663 | 1663 | 1663 | 4594 |
| 349 | 20230615 | 150100 | 3426175501 | 1663 | 1666 | 1666 | 1663 | 5563 |
| 350 | 20230615 | 150000 | 3416920635 | 1666 | 1664 | 1666 | 1664 | 6707 |
| 351 | 20230615 | 145900 | 3405755904 | 1665 | 1665 | 1665 | 1665 | 948 |
| 352 | 20230615 | 145800 | 3404177484 | 1668 | 1668 | 1668 | 1668 | 1337 |
| 353 | 20230615 | 145700 | 3401947368 | 1669 | 1669 | 1669 | 1669 | 2299 |
| 354 | 20230615 | 145600 | 3398110337 | 1669 | 1663 | 1669 | 1663 | 3469 |
| 355 | 20230615 | 145500 | 3392332059 | 1664 | 1664 | 1664 | 1664 | 1102 |
| 356 | 20230615 | 145400 | 3390498331 | 1662 | 1667 | 1667 | 1662 | 1163 |
| 357 | 20230615 | 145300 | 3388565300 | 1669 | 1668 | 1669 | 1668 | 3000 |
| 358 | 20230615 | 145200 | 3383558401 | 1669 | 1670 | 1670 | 1662 | 3933 |
| 359 | 20230615 | 145100 | 3377016688 | 1669 | 1667 | 1669 | 1667 | 497 |
| 360 | 20230615 | 145000 | 3376187825 | 1667 | 1667 | 1667 | 1667 | 3 |
| 361 | 20230615 | 144900 | 3376182824 | 1667 | 1669 | 1669 | 1667 | 2246 |
| 362 | 20230615 | 144800 | 3372435316 | 1669 | 1666 | 1669 | 1665 | 9264 |
| 363 | 20230615 | 144700 | 3356984147 | 1666 | 1665 | 1666 | 1664 | 313 |
| 364 | 20230615 | 144600 | 3356462993 | 1665 | 1665 | 1666 | 1665 | 5225 |
| 365 | 20230615 | 144500 | 3347763273 | 1665 | 1665 | 1665 | 1665 | 30 |
| 366 | 20230615 | 144400 | 3347713323 | 1662 | 1663 | 1663 | 1662 | 2351 |
| 367 | 20230615 | 144300 | 3343804056 | 1663 | 1661 | 1663 | 1661 | 16120 |
| 368 | 20230615 | 144200 | 3317007634 | 1661 | 1660 | 1661 | 1660 | 268 |
| 369 | 20230615 | 144100 | 3316562542 | 1660 | 1660 | 1660 | 1660 | 225 |
| 370 | 20230615 | 144000 | 3316189042 | 1660 | 1660 | 1660 | 1659 | 5011 |
| 371 | 20230615 | 143900 | 3307872775 | 1659 | 1659 | 1659 | 1659 | 32 |
| 372 | 20230615 | 143800 | 3307819687 | 1659 | 1658 | 1659 | 1658 | 107 |
| 373 | 20230615 | 143700 | 3307642269 | 1658 | 1658 | 1659 | 1658 | 2455 |
| 374 | 20230615 | 143600 | 3303571779 | 1658 | 1658 | 1658 | 1658 | 480 |
| 375 | 20230615 | 143500 | 3302775939 | 1658 | 1658 | 1658 | 1658 | 22 |
| 376 | 20230615 | 143400 | 3302739463 | 1658 | 1658 | 1658 | 1658 | 21 |
| 377 | 20230615 | 143300 | 3302704645 | 1657 | 1658 | 1661 | 1657 | 1609 |
| 378 | 20230615 | 143200 | 3300037688 | 1658 | 1659 | 1659 | 1658 | 1126 |
| 379 | 20230615 | 143100 | 3298169680 | 1656 | 1656 | 1656 | 1656 | 0 |
| 380 | 20230615 | 143000 | 3298169680 | 1656 | 1656 | 1659 | 1656 | 9586 |
| 381 | 20230615 | 142900 | 3282294753 | 1659 | 1658 | 1659 | 1656 | 3687 |
| 382 | 20230615 | 142800 | 3276183346 | 1659 | 1659 | 1659 | 1659 | 1373 |
| 383 | 20230615 | 142700 | 3273905539 | 1660 | 1660 | 1660 | 1660 | 412 |
| 384 | 20230615 | 142600 | 3273221619 | 1660 | 1661 | 1661 | 1660 | 1844 |
| 385 | 20230615 | 142500 | 3270160578 | 1661 | 1661 | 1661 | 1661 | 1463 |
| 386 | 20230615 | 142400 | 3267730535 | 1661 | 1662 | 1662 | 1661 | 1695 |
| 387 | 20230615 | 142300 | 3264913859 | 1660 | 1662 | 1662 | 1660 | 114 |
| 388 | 20230615 | 142200 | 3264724531 | 1660 | 1660 | 1660 | 1660 | 71 |
| 389 | 20230615 | 142100 | 3264606671 | 1660 | 1660 | 1660 | 1660 | 0 |
| 390 | 20230615 | 142000 | 3264606671 | 1660 | 1661 | 1661 | 1660 | 3255 |
| 391 | 20230615 | 141900 | 3259202640 | 1660 | 1661 | 1661 | 1660 | 9429 |
| 392 | 20230615 | 141800 | 3243547538 | 1660 | 1660 | 1661 | 1659 | 3613 |
| 393 | 20230615 | 141700 | 3237550254 | 1660 | 1659 | 1660 | 1659 | 1952 |
| 394 | 20230615 | 141600 | 3234310299 | 1660 | 1659 | 1660 | 1658 | 4196 |
| 395 | 20230615 | 141500 | 3227349520 | 1659 | 1660 | 1660 | 1659 | 1947 |
| 396 | 20230615 | 141400 | 3224117570 | 1660 | 1660 | 1660 | 1660 | 163 |
| 397 | 20230615 | 141300 | 3223846990 | 1660 | 1660 | 1660 | 1660 | 523 |
| 398 | 20230615 | 141200 | 3222978810 | 1660 | 1660 | 1660 | 1660 | 6 |
| 399 | 20230615 | 141100 | 3222968850 | 1659 | 1661 | 1661 | 1659 | 15070 |
| 400 | 20230615 | 141000 | 3197952731 | 1661 | 1661 | 1661 | 1661 | 1292 |
| 401 | 20230615 | 140900 | 3195806719 | 1662 | 1661 | 1662 | 1661 | 306 |
| 402 | 20230615 | 140800 | 3195298447 | 1663 | 1660 | 1663 | 1660 | 1719 |
| 403 | 20230615 | 140700 | 3192444472 | 1661 | 1661 | 1662 | 1661 | 4091 |
| 404 | 20230615 | 140600 | 3185649221 | 1662 | 1662 | 1663 | 1661 | 6352 |
| 405 | 20230615 | 140500 | 3175097041 | 1662 | 1664 | 1664 | 1662 | 9872 |
| 406 | 20230615 | 140400 | 3158682298 | 1664 | 1664 | 1664 | 1664 | 1649 |
| 407 | 20230615 | 140300 | 3155938362 | 1664 | 1665 | 1665 | 1664 | 800 |
| 408 | 20230615 | 140200 | 3154606462 | 1667 | 1667 | 1667 | 1667 | 21 |
| 409 | 20230615 | 140100 | 3154571455 | 1667 | 1665 | 1667 | 1664 | 1026 |
| 410 | 20230615 | 140000 | 3152864186 | 1668 | 1665 | 1668 | 1664 | 3226 |
| 411 | 20230615 | 135900 | 3147490099 | 1665 | 1665 | 1665 | 1665 | 247 |
| 412 | 20230615 | 135800 | 3147078844 | 1665 | 1668 | 1668 | 1665 | 1042 |
| 413 | 20230615 | 135700 | 3145341127 | 1669 | 1669 | 1669 | 1669 | 4 |
| 414 | 20230615 | 135600 | 3145334451 | 1668 | 1668 | 1668 | 1665 | 4231 |
| 415 | 20230615 | 135500 | 3138287315 | 1668 | 1668 | 1668 | 1668 | 16 |
| 416 | 20230615 | 135400 | 3138260627 | 1668 | 1667 | 1668 | 1667 | 35 |
| 417 | 20230615 | 135300 | 3138202278 | 1666 | 1666 | 1666 | 1666 | 2595 |
| 418 | 20230615 | 135200 | 3133879008 | 1666 | 1666 | 1666 | 1666 | 754 |
| 419 | 20230615 | 135100 | 3132622844 | 1666 | 1668 | 1668 | 1665 | 2122 |
| 420 | 20230615 | 135000 | 3129087413 | 1668 | 1668 | 1668 | 1666 | 246 |
| 421 | 20230615 | 134900 | 3128677171 | 1668 | 1665 | 1668 | 1665 | 101 |
| 422 | 20230615 | 134800 | 3128509003 | 1665 | 1665 | 1666 | 1665 | 528 |
| 423 | 20230615 | 134700 | 3127629559 | 1666 | 1666 | 1666 | 1666 | 0 |
| 424 | 20230615 | 134600 | 3127629559 | 1666 | 1666 | 1666 | 1666 | 269 |
| 425 | 20230615 | 134500 | 3127181405 | 1666 | 1666 | 1666 | 1666 | 97 |
| 426 | 20230615 | 134400 | 3127019803 | 1669 | 1669 | 1670 | 1669 | 301 |
| 427 | 20230615 | 134300 | 3126517433 | 1665 | 1665 | 1665 | 1665 | 100 |
| 428 | 20230615 | 134200 | 3126350933 | 1663 | 1668 | 1668 | 1663 | 8861 |
| 429 | 20230615 | 134100 | 3111597171 | 1667 | 1667 | 1667 | 1667 | 0 |
| 430 | 20230615 | 134000 | 3111597171 | 1667 | 1667 | 1667 | 1666 | 1037 |
| 431 | 20230615 | 133900 | 3109868735 | 1666 | 1666 | 1666 | 1666 | 321 |
| 432 | 20230615 | 133800 | 3109333949 | 1668 | 1668 | 1668 | 1666 | 4524 |
| 433 | 20230615 | 133700 | 3101793939 | 1671 | 1665 | 1671 | 1665 | 449 |
| 434 | 20230615 | 133600 | 3101045448 | 1665 | 1665 | 1665 | 1665 | 32 |
| 435 | 20230615 | 133500 | 3100992168 | 1665 | 1665 | 1665 | 1665 | 2234 |
| 436 | 20230615 | 133400 | 3097272558 | 1665 | 1667 | 1667 | 1665 | 301 |
| 437 | 20230615 | 133300 | 3096771091 | 1665 | 1666 | 1666 | 1665 | 2129 |
| 438 | 20230615 | 133200 | 3093226019 | 1666 | 1667 | 1668 | 1666 | 4001 |
| 439 | 20230615 | 133100 | 3086557663 | 1667 | 1667 | 1667 | 1667 | 3930 |
| 440 | 20230615 | 133000 | 3080006353 | 1667 | 1667 | 1667 | 1667 | 442 |
| 441 | 20230615 | 132900 | 3079269539 | 1667 | 1668 | 1668 | 1667 | 4726 |
| 442 | 20230615 | 132800 | 3071390334 | 1669 | 1673 | 1673 | 1669 | 8498 |
| 443 | 20230615 | 132700 | 3057196182 | 1673 | 1673 | 1673 | 1673 | 1035 |
| 444 | 20230615 | 132600 | 3055464627 | 1673 | 1673 | 1673 | 1673 | 711 |
| 445 | 20230615 | 132500 | 3054275124 | 1673 | 1675 | 1675 | 1673 | 156 |
| 446 | 20230615 | 132400 | 3054013893 | 1675 | 1673 | 1675 | 1673 | 2353 |
| 447 | 20230615 | 132300 | 3050074624 | 1670 | 1673 | 1673 | 1670 | 334 |
| 448 | 20230615 | 132200 | 3049516142 | 1673 | 1673 | 1673 | 1673 | 1 |
| 449 | 20230615 | 132100 | 3049514469 | 1670 | 1670 | 1670 | 1670 | 232 |
| 450 | 20230615 | 132000 | 3049127029 | 1670 | 1670 | 1670 | 1670 | 9868 |
| 451 | 20230615 | 131900 | 3032647469 | 1670 | 1670 | 1670 | 1670 | 1029 |
| 452 | 20230615 | 131800 | 3030929039 | 1669 | 1669 | 1669 | 1669 | 230 |
| 453 | 20230615 | 131700 | 3030545169 | 1669 | 1669 | 1669 | 1669 | 26 |
| 454 | 20230615 | 131600 | 3030501775 | 1669 | 1668 | 1669 | 1668 | 1693 |
| 455 | 20230615 | 131500 | 3027676168 | 1669 | 1668 | 1669 | 1668 | 160 |
| 456 | 20230615 | 131400 | 3027409238 | 1668 | 1668 | 1668 | 1668 | 2050 |
| 457 | 20230615 | 131300 | 3023989838 | 1668 | 1668 | 1668 | 1668 | 3583 |
| 458 | 20230615 | 131200 | 3018013394 | 1669 | 1670 | 1670 | 1669 | 2603 |
| 459 | 20230615 | 131100 | 3013667632 | 1670 | 1670 | 1670 | 1670 | 2000 |
| 460 | 20230615 | 131000 | 3010327632 | 1668 | 1673 | 1673 | 1668 | 10708 |
| 461 | 20230615 | 130900 | 2992447077 | 1673 | 1673 | 1674 | 1673 | 714 |
| 462 | 20230615 | 130800 | 2991252554 | 1673 | 1674 | 1674 | 1673 | 226 |
| 463 | 20230615 | 130700 | 2990874286 | 1674 | 1673 | 1674 | 1673 | 2629 |
| 464 | 20230615 | 130600 | 2986475960 | 1673 | 1674 | 1674 | 1673 | 1019 |
| 465 | 20230615 | 130500 | 2984770973 | 1674 | 1674 | 1674 | 1674 | 0 |
| 466 | 20230615 | 130400 | 2984770973 | 1674 | 1676 | 1676 | 1674 | 3295 |
| 467 | 20230615 | 130300 | 2979254502 | 1676 | 1675 | 1676 | 1674 | 1327 |
| 468 | 20230615 | 130200 | 2977031625 | 1675 | 1674 | 1675 | 1674 | 2340 |
| 469 | 20230615 | 130100 | 2973112963 | 1674 | 1674 | 1674 | 1674 | 173 |
| 470 | 20230615 | 130000 | 2972823361 | 1673 | 1673 | 1673 | 1673 | 5693 |
| 471 | 20230615 | 125900 | 2963298972 | 1673 | 1673 | 1673 | 1673 | 85 |
| 472 | 20230615 | 125800 | 2963156767 | 1673 | 1673 | 1673 | 1673 | 10 |
| 473 | 20230615 | 125700 | 2963140037 | 1672 | 1672 | 1672 | 1672 | 1 |
| 474 | 20230615 | 125600 | 2963138365 | 1672 | 1672 | 1675 | 1672 | 16652 |
| 475 | 20230615 | 125500 | 2935287431 | 1672 | 1672 | 1672 | 1672 | 2978 |
| 476 | 20230615 | 125400 | 2930308215 | 1672 | 1672 | 1672 | 1672 | 522 |
| 477 | 20230615 | 125300 | 2929435431 | 1672 | 1672 | 1672 | 1672 | 3466 |
| 478 | 20230615 | 125200 | 2923640279 | 1672 | 1670 | 1672 | 1670 | 18149 |
| 479 | 20230615 | 125100 | 2893302021 | 1670 | 1670 | 1670 | 1670 | 1 |
| 480 | 20230615 | 125000 | 2893300351 | 1670 | 1670 | 1671 | 1670 | 4500 |
| 481 | 20230615 | 124900 | 2885784351 | 1670 | 1670 | 1670 | 1670 | 572 |
| 482 | 20230615 | 124800 | 2884829111 | 1670 | 1670 | 1670 | 1670 | 12162 |
| 483 | 20230615 | 124700 | 2864518571 | 1670 | 1669 | 1670 | 1669 | 3334 |
| 484 | 20230615 | 124600 | 2858952085 | 1670 | 1670 | 1670 | 1670 | 44 |
| 485 | 20230615 | 124500 | 2858878605 | 1670 | 1669 | 1670 | 1669 | 147 |
| 486 | 20230615 | 124400 | 2858633261 | 1669 | 1669 | 1670 | 1669 | 677 |
| 487 | 20230615 | 124300 | 2857503343 | 1669 | 1670 | 1670 | 1669 | 62 |
| 488 | 20230615 | 124200 | 2857399815 | 1670 | 1670 | 1670 | 1670 | 365 |
| 489 | 20230615 | 124100 | 2856790265 | 1670 | 1670 | 1670 | 1670 | 127 |
| 490 | 20230615 | 124000 | 2856578175 | 1670 | 1671 | 1671 | 1670 | 1999 |
| 491 | 20230615 | 123900 | 2853239745 | 1670 | 1669 | 1671 | 1669 | 10425 |
| 492 | 20230615 | 123800 | 2835826367 | 1668 | 1668 | 1668 | 1667 | 3619 |
| 493 | 20230615 | 123700 | 2829791893 | 1669 | 1669 | 1669 | 1668 | 1153 |
| 494 | 20230615 | 123600 | 2827867986 | 1669 | 1669 | 1669 | 1669 | 4515 |
| 495 | 20230615 | 123500 | 2820332451 | 1668 | 1667 | 1668 | 1667 | 5924 |
| 496 | 20230615 | 123400 | 2810451419 | 1668 | 1668 | 1668 | 1668 | 3 |
| 497 | 20230615 | 123300 | 2810446415 | 1667 | 1670 | 1670 | 1667 | 1873 |
| 498 | 20230615 | 123200 | 2807321377 | 1670 | 1671 | 1672 | 1670 | 7786 |
| 499 | 20230615 | 123100 | 2794314350 | 1671 | 1671 | 1671 | 1671 | 131 |
| 500 | 20230615 | 123000 | 2794095449 | 1671 | 1672 | 1672 | 1671 | 105 |
| 501 | 20230615 | 122900 | 2793919893 | 1672 | 1672 | 1672 | 1672 | 2 |
| 502 | 20230615 | 122800 | 2793916549 | 1672 | 1672 | 1672 | 1672 | 2798 |
| 503 | 20230615 | 122700 | 2789238293 | 1670 | 1673 | 1673 | 1670 | 361 |
| 504 | 20230615 | 122600 | 2788634523 | 1673 | 1670 | 1673 | 1670 | 6202 |
| 505 | 20230615 | 122500 | 2778266297 | 1670 | 1670 | 1670 | 1670 | 1 |
| 506 | 20230615 | 122400 | 2778264627 | 1666 | 1671 | 1671 | 1666 | 61 |
| 507 | 20230615 | 122300 | 2778162701 | 1670 | 1666 | 1670 | 1665 | 7158 |
| 508 | 20230615 | 122200 | 2766214424 | 1665 | 1668 | 1670 | 1665 | 8767 |
| 509 | 20230615 | 122100 | 2751598620 | 1668 | 1670 | 1671 | 1668 | 6845 |
| 510 | 20230615 | 122000 | 2740167325 | 1672 | 1672 | 1672 | 1672 | 3108 |
| 511 | 20230615 | 121900 | 2734970749 | 1672 | 1670 | 1672 | 1670 | 6067 |
| 512 | 20230615 | 121800 | 2724836050 | 1670 | 1670 | 1670 | 1668 | 1870 |
| 513 | 20230615 | 121700 | 2721715632 | 1668 | 1670 | 1670 | 1668 | 1400 |
| 514 | 20230615 | 121600 | 2719379548 | 1670 | 1669 | 1670 | 1669 | 227 |
| 515 | 20230615 | 121500 | 2719000683 | 1669 | 1669 | 1669 | 1669 | 37 |
| 516 | 20230615 | 121400 | 2718938930 | 1669 | 1669 | 1669 | 1669 | 255 |
| 517 | 20230615 | 121300 | 2718513335 | 1669 | 1669 | 1669 | 1669 | 1108 |
| 518 | 20230615 | 121200 | 2716664083 | 1669 | 1668 | 1669 | 1668 | 802 |
| 519 | 20230615 | 121100 | 2715326130 | 1668 | 1668 | 1668 | 1668 | 2659 |
| 520 | 20230615 | 121000 | 2710890918 | 1668 | 1668 | 1668 | 1668 | 751 |
| 521 | 20230615 | 120900 | 2709638250 | 1668 | 1668 | 1668 | 1668 | 100 |
| 522 | 20230615 | 120800 | 2709471450 | 1668 | 1668 | 1668 | 1668 | 0 |
| 523 | 20230615 | 120700 | 2709471450 | 1668 | 1668 | 1668 | 1668 | 47 |
| 524 | 20230615 | 120600 | 2709393054 | 1668 | 1669 | 1669 | 1668 | 420 |
| 525 | 20230615 | 120500 | 2708692207 | 1669 | 1669 | 1669 | 1669 | 507 |
| 526 | 20230615 | 120400 | 2707846024 | 1669 | 1668 | 1669 | 1668 | 3109 |
| 527 | 20230615 | 120300 | 2702658087 | 1668 | 1668 | 1668 | 1668 | 203 |
| 528 | 20230615 | 120200 | 2702319483 | 1668 | 1668 | 1668 | 1668 | 0 |
| 529 | 20230615 | 120100 | 2702319483 | 1668 | 1668 | 1668 | 1668 | 530 |
| 530 | 20230615 | 120000 | 2701435443 | 1668 | 1668 | 1668 | 1668 | 100 |
| 531 | 20230615 | 115900 | 2701268643 | 1668 | 1668 | 1668 | 1668 | 201 |
| 532 | 20230615 | 115800 | 2700933375 | 1668 | 1668 | 1668 | 1668 | 357 |
| 533 | 20230615 | 115700 | 2700337899 | 1668 | 1668 | 1668 | 1668 | 1190 |
| 534 | 20230615 | 115600 | 2698352979 | 1668 | 1669 | 1670 | 1668 | 1125 |
| 535 | 20230615 | 115500 | 2696475449 | 1669 | 1668 | 1669 | 1668 | 1101 |
| 536 | 20230615 | 115400 | 2694637881 | 1668 | 1668 | 1668 | 1668 | 546 |
| 537 | 20230615 | 115300 | 2693727153 | 1668 | 1665 | 1668 | 1665 | 1958 |
| 538 | 20230615 | 115200 | 2690467080 | 1665 | 1664 | 1665 | 1661 | 4897 |
| 539 | 20230615 | 115100 | 2682322699 | 1664 | 1664 | 1664 | 1664 | 1948 |
| 540 | 20230615 | 115000 | 2679081227 | 1664 | 1664 | 1665 | 1664 | 320 |
| 541 | 20230615 | 114900 | 2678548631 | 1664 | 1665 | 1665 | 1664 | 4 |
| 542 | 20230615 | 114800 | 2678541973 | 1665 | 1665 | 1665 | 1665 | 6445 |
| 543 | 20230615 | 114700 | 2667811048 | 1665 | 1668 | 1668 | 1665 | 12575 |
| 544 | 20230615 | 114600 | 2646855661 | 1669 | 1669 | 1669 | 1669 | 1891 |
| 545 | 20230615 | 114500 | 2643699582 | 1669 | 1669 | 1669 | 1669 | 510 |
| 546 | 20230615 | 114400 | 2642848392 | 1668 | 1668 | 1668 | 1668 | 1807 |
| 547 | 20230615 | 114300 | 2639834316 | 1667 | 1667 | 1667 | 1667 | 130 |
| 548 | 20230615 | 114200 | 2639617606 | 1668 | 1668 | 1668 | 1668 | 0 |
| 549 | 20230615 | 114100 | 2639617606 | 1668 | 1669 | 1670 | 1668 | 4939 |
| 550 | 20230615 | 114000 | 2631374112 | 1669 | 1669 | 1669 | 1669 | 600 |
| 551 | 20230615 | 113900 | 2630372712 | 1669 | 1667 | 1669 | 1667 | 297 |
| 552 | 20230615 | 113800 | 2629877607 | 1669 | 1669 | 1669 | 1669 | 1817 |
| 553 | 20230615 | 113700 | 2626845034 | 1670 | 1670 | 1670 | 1670 | 199 |
| 554 | 20230615 | 113600 | 2626512704 | 1670 | 1670 | 1670 | 1670 | 1008 |
| 555 | 20230615 | 113500 | 2624829344 | 1670 | 1670 | 1671 | 1666 | 361 |
| 556 | 20230615 | 113400 | 2624226541 | 1670 | 1670 | 1670 | 1670 | 2499 |
| 557 | 20230615 | 113300 | 2620053211 | 1670 | 1670 | 1670 | 1670 | 53 |
| 558 | 20230615 | 113200 | 2619964701 | 1670 | 1670 | 1670 | 1670 | 210 |
| 559 | 20230615 | 113100 | 2619614001 | 1671 | 1670 | 1671 | 1670 | 5020 |
| 560 | 20230615 | 113000 | 2611230499 | 1670 | 1666 | 1670 | 1666 | 1500 |
| 561 | 20230615 | 112900 | 2608728175 | 1665 | 1665 | 1665 | 1665 | 0 |
| 562 | 20230615 | 112800 | 2608728175 | 1665 | 1665 | 1665 | 1665 | 358 |
| 563 | 20230615 | 112700 | 2608132105 | 1664 | 1664 | 1664 | 1664 | 52 |
| 564 | 20230615 | 112600 | 2608045577 | 1664 | 1664 | 1665 | 1664 | 2477 |
| 565 | 20230615 | 112500 | 2603923177 | 1664 | 1665 | 1665 | 1664 | 663 |
| 566 | 20230615 | 112400 | 2602819885 | 1665 | 1668 | 1668 | 1664 | 446 |
| 567 | 20230615 | 112300 | 2602076985 | 1668 | 1668 | 1668 | 1668 | 154 |
| 568 | 20230615 | 112200 | 2601820113 | 1667 | 1664 | 1668 | 1663 | 588 |
| 569 | 20230615 | 112100 | 2600841401 | 1664 | 1668 | 1668 | 1664 | 1522 |
| 570 | 20230615 | 112000 | 2598302715 | 1669 | 1654 | 1670 | 1654 | 13676 |
| 571 | 20230615 | 111900 | 2575557489 | 1652 | 1653 | 1653 | 1652 | 1231 |
| 572 | 20230615 | 111800 | 2573523477 | 1653 | 1656 | 1656 | 1653 | 13247 |
| 573 | 20230615 | 111700 | 2551620785 | 1655 | 1657 | 1657 | 1655 | 14477 |
| 574 | 20230615 | 111600 | 2527651072 | 1659 | 1656 | 1659 | 1656 | 5928 |
| 575 | 20230615 | 111500 | 2517834186 | 1656 | 1660 | 1660 | 1656 | 5006 |
| 576 | 20230615 | 111400 | 2509544246 | 1656 | 1657 | 1660 | 1656 | 2016 |
| 577 | 20230615 | 111300 | 2506204421 | 1656 | 1657 | 1657 | 1656 | 8156 |
| 578 | 20230615 | 111200 | 2492690244 | 1657 | 1658 | 1658 | 1657 | 13000 |
| 579 | 20230615 | 111100 | 2471145929 | 1658 | 1658 | 1658 | 1658 | 1005 |
| 580 | 20230615 | 111000 | 2469479639 | 1657 | 1657 | 1658 | 1657 | 4754 |
| 581 | 20230615 | 110900 | 2461599875 | 1657 | 1658 | 1658 | 1656 | 3176 |
| 582 | 20230615 | 110800 | 2456340192 | 1656 | 1658 | 1660 | 1655 | 2609 |
| 583 | 20230615 | 110700 | 2452018064 | 1657 | 1658 | 1658 | 1657 | 6212 |
| 584 | 20230615 | 110600 | 2441719068 | 1658 | 1657 | 1658 | 1656 | 7440 |
| 585 | 20230615 | 110500 | 2429398213 | 1658 | 1659 | 1659 | 1658 | 841 |
| 586 | 20230615 | 110400 | 2428003832 | 1660 | 1665 | 1665 | 1660 | 3045 |
| 587 | 20230615 | 110300 | 2422940193 | 1664 | 1667 | 1669 | 1664 | 4459 |
| 588 | 20230615 | 110200 | 2415513241 | 1667 | 1667 | 1667 | 1666 | 2456 |
| 589 | 20230615 | 110100 | 2411419189 | 1667 | 1665 | 1667 | 1665 | 7273 |
| 590 | 20230615 | 110000 | 2399303382 | 1663 | 1660 | 1663 | 1660 | 12305 |
| 591 | 20230615 | 105900 | 2378863795 | 1656 | 1656 | 1657 | 1655 | 6734 |
| 592 | 20230615 | 105800 | 2367715855 | 1660 | 1657 | 1662 | 1656 | 8644 |
| 593 | 20230615 | 105700 | 2353400775 | 1657 | 1657 | 1657 | 1657 | 5356 |
| 594 | 20230615 | 105600 | 2344525883 | 1657 | 1665 | 1665 | 1657 | 26808 |
| 595 | 20230615 | 105500 | 2300033819 | 1665 | 1665 | 1665 | 1663 | 9286 |
| 596 | 20230615 | 105400 | 2284584695 | 1665 | 1664 | 1666 | 1664 | 1247 |
| 597 | 20230615 | 105300 | 2282508632 | 1666 | 1665 | 1666 | 1665 | 5 |
| 598 | 20230615 | 105200 | 2282500303 | 1664 | 1663 | 1664 | 1663 | 1181 |
| 599 | 20230615 | 105100 | 2280536299 | 1663 | 1662 | 1664 | 1662 | 4519 |
| 600 | 20230615 | 105000 | 2273020840 | 1667 | 1662 | 1667 | 1662 | 109 |
| 601 | 20230615 | 104900 | 2272839667 | 1667 | 1661 | 1667 | 1661 | 2096 |
| 602 | 20230615 | 104800 | 2269352044 | 1660 | 1661 | 1665 | 1660 | 5456 |
| 603 | 20230615 | 104700 | 2260291415 | 1665 | 1662 | 1665 | 1661 | 2854 |
| 604 | 20230615 | 104600 | 2255550262 | 1661 | 1662 | 1662 | 1661 | 9420 |
| 605 | 20230615 | 104500 | 2239901389 | 1662 | 1662 | 1663 | 1662 | 3131 |
| 606 | 20230615 | 104400 | 2234697261 | 1663 | 1664 | 1665 | 1662 | 14083 |
| 607 | 20230615 | 104300 | 2211282926 | 1664 | 1666 | 1666 | 1664 | 2291 |
| 608 | 20230615 | 104200 | 2207469588 | 1666 | 1667 | 1667 | 1666 | 3149 |
| 609 | 20230615 | 104100 | 2202220789 | 1667 | 1664 | 1667 | 1664 | 660 |
| 610 | 20230615 | 104000 | 2201122543 | 1663 | 1664 | 1664 | 1660 | 29811 |
| 611 | 20230615 | 103900 | 2151621452 | 1665 | 1665 | 1667 | 1664 | 7535 |
| 612 | 20230615 | 103800 | 2139076647 | 1665 | 1669 | 1669 | 1665 | 5008 |
| 613 | 20230615 | 103700 | 2130729342 | 1668 | 1665 | 1668 | 1665 | 155 |
| 614 | 20230615 | 103600 | 2130470967 | 1669 | 1668 | 1669 | 1665 | 1322 |
| 615 | 20230615 | 103500 | 2128265367 | 1668 | 1668 | 1670 | 1665 | 2883 |
| 616 | 20230615 | 103400 | 2123462337 | 1670 | 1670 | 1670 | 1665 | 4609 |
| 617 | 20230615 | 103300 | 2115772891 | 1663 | 1659 | 1670 | 1658 | 10764 |
| 618 | 20230615 | 103200 | 2097883931 | 1658 | 1657 | 1663 | 1656 | 5245 |
| 619 | 20230615 | 103100 | 2089189676 | 1657 | 1662 | 1665 | 1657 | 46479 |
| 620 | 20230615 | 103000 | 2012051136 | 1661 | 1662 | 1665 | 1661 | 8948 |
| 621 | 20230615 | 102900 | 1997174853 | 1662 | 1664 | 1664 | 1662 | 8429 |
| 622 | 20230615 | 102800 | 1983162959 | 1664 | 1664 | 1664 | 1662 | 12176 |
| 623 | 20230615 | 102700 | 1962919026 | 1663 | 1665 | 1665 | 1662 | 1373 |
| 624 | 20230615 | 102600 | 1960636235 | 1665 | 1666 | 1666 | 1663 | 10019 |
| 625 | 20230615 | 102500 | 1943971072 | 1667 | 1664 | 1668 | 1663 | 4945 |
| 626 | 20230615 | 102400 | 1935741891 | 1665 | 1668 | 1670 | 1664 | 27822 |
| 627 | 20230615 | 102300 | 1889408102 | 1668 | 1670 | 1670 | 1667 | 766 |
| 628 | 20230615 | 102200 | 1888129066 | 1667 | 1670 | 1670 | 1667 | 2360 |
| 629 | 20230615 | 102100 | 1884193580 | 1666 | 1668 | 1668 | 1666 | 14460 |
| 630 | 20230615 | 102000 | 1860085217 | 1667 | 1673 | 1674 | 1667 | 9121 |
| 631 | 20230615 | 101900 | 1844861833 | 1672 | 1670 | 1672 | 1669 | 4255 |
| 632 | 20230615 | 101800 | 1837755166 | 1669 | 1667 | 1669 | 1667 | 4177 |
| 633 | 20230615 | 101700 | 1830785589 | 1667 | 1670 | 1670 | 1667 | 17023 |
| 634 | 20230615 | 101600 | 1802378699 | 1670 | 1670 | 1670 | 1669 | 3484 |
| 635 | 20230615 | 101500 | 1796561548 | 1670 | 1672 | 1673 | 1669 | 17200 |
| 636 | 20230615 | 101400 | 1767826408 | 1672 | 1673 | 1673 | 1671 | 7241 |
| 637 | 20230615 | 101300 | 1755717998 | 1673 | 1674 | 1674 | 1672 | 5915 |
| 638 | 20230615 | 101200 | 1745826120 | 1674 | 1677 | 1677 | 1672 | 14435 |
| 639 | 20230615 | 101100 | 1721645926 | 1679 | 1679 | 1679 | 1675 | 13664 |
| 640 | 20230615 | 101000 | 1698704522 | 1679 | 1679 | 1679 | 1679 | 10037 |
| 641 | 20230615 | 100900 | 1681852399 | 1679 | 1679 | 1680 | 1671 | 1697 |
| 642 | 20230615 | 100800 | 1679004391 | 1672 | 1672 | 1683 | 1666 | 37166 |
| 643 | 20230615 | 100700 | 1616959035 | 1672 | 1676 | 1676 | 1672 | 19818 |
| 644 | 20230615 | 100600 | 1583806868 | 1683 | 1674 | 1683 | 1674 | 21388 |
| 645 | 20230615 | 100500 | 1547968538 | 1674 | 1673 | 1680 | 1672 | 37044 |
| 646 | 20230615 | 100400 | 1485956512 | 1675 | 1683 | 1688 | 1674 | 73897 |
| 647 | 20230615 | 100300 | 1361832523 | 1683 | 1682 | 1683 | 1682 | 1423 |
| 648 | 20230615 | 100200 | 1359438626 | 1682 | 1690 | 1690 | 1682 | 10218 |
| 649 | 20230615 | 100100 | 1342226456 | 1686 | 1692 | 1692 | 1685 | 3573 |
| 650 | 20230615 | 100000 | 1336196102 | 1692 | 1686 | 1692 | 1681 | 49479 |
| 651 | 20230615 | 095900 | 1252865129 | 1692 | 1688 | 1692 | 1686 | 10482 |
| 652 | 20230615 | 095800 | 1235186227 | 1693 | 1690 | 1694 | 1686 | 11745 |
| 653 | 20230615 | 095700 | 1215366279 | 1688 | 1690 | 1695 | 1688 | 15460 |
| 654 | 20230615 | 095600 | 1189231369 | 1695 | 1695 | 1695 | 1689 | 9498 |
| 655 | 20230615 | 095500 | 1173166216 | 1695 | 1693 | 1695 | 1693 | 816 |
| 656 | 20230615 | 095400 | 1171784678 | 1692 | 1697 | 1697 | 1689 | 18256 |
| 657 | 20230615 | 095300 | 1140902083 | 1697 | 1699 | 1699 | 1697 | 4755 |
| 658 | 20230615 | 095200 | 1132832151 | 1699 | 1700 | 1700 | 1699 | 377 |
| 659 | 20230615 | 095100 | 1132191568 | 1700 | 1707 | 1707 | 1700 | 8817 |
| 660 | 20230615 | 095000 | 1117199243 | 1705 | 1704 | 1705 | 1700 | 4870 |
| 661 | 20230615 | 094900 | 1108910590 | 1704 | 1705 | 1705 | 1702 | 2679 |
| 662 | 20230615 | 094800 | 1104345939 | 1705 | 1705 | 1705 | 1705 | 11330 |
| 663 | 20230615 | 094700 | 1085028289 | 1706 | 1710 | 1715 | 1706 | 4031 |
| 664 | 20230615 | 094600 | 1078144761 | 1715 | 1715 | 1715 | 1715 | 2392 |
| 665 | 20230615 | 094500 | 1074042481 | 1715 | 1716 | 1716 | 1715 | 2132 |
| 666 | 20230615 | 094400 | 1070385101 | 1717 | 1713 | 1717 | 1710 | 14329 |
| 667 | 20230615 | 094300 | 1045868572 | 1712 | 1715 | 1715 | 1710 | 1413 |
| 668 | 20230615 | 094200 | 1043451808 | 1711 | 1703 | 1716 | 1703 | 7707 |
| 669 | 20230615 | 094100 | 1030273310 | 1701 | 1697 | 1701 | 1695 | 18600 |
| 670 | 20230615 | 094000 | 998673884 | 1697 | 1696 | 1697 | 1693 | 1344 |
| 671 | 20230615 | 093900 | 996398005 | 1697 | 1698 | 1699 | 1697 | 2042 |
| 672 | 20230615 | 093800 | 992930493 | 1698 | 1696 | 1698 | 1693 | 5019 |
| 673 | 20230615 | 093700 | 984426341 | 1699 | 1699 | 1699 | 1696 | 797 |
| 674 | 20230615 | 093600 | 983072628 | 1696 | 1696 | 1698 | 1693 | 13134 |
| 675 | 20230615 | 093500 | 960787073 | 1696 | 1694 | 1696 | 1690 | 495 |
| 676 | 20230615 | 093400 | 959950254 | 1696 | 1690 | 1696 | 1690 | 2146 |
| 677 | 20230615 | 093300 | 956318574 | 1690 | 1690 | 1691 | 1686 | 15762 |
| 678 | 20230615 | 093200 | 929699454 | 1690 | 1686 | 1691 | 1685 | 2776 |
| 679 | 20230615 | 093100 | 925018305 | 1686 | 1686 | 1688 | 1686 | 13070 |
| 680 | 20230615 | 093000 | 902961599 | 1686 | 1685 | 1688 | 1685 | 2193 |
| 681 | 20230615 | 092900 | 899264999 | 1685 | 1688 | 1689 | 1685 | 21066 |
| 682 | 20230615 | 092800 | 863736995 | 1688 | 1693 | 1693 | 1688 | 5884 |
| 683 | 20230615 | 092700 | 853799515 | 1693 | 1688 | 1693 | 1688 | 3172 |
| 684 | 20230615 | 092600 | 848436169 | 1693 | 1694 | 1694 | 1687 | 19918 |
| 685 | 20230615 | 092500 | 814774395 | 1694 | 1695 | 1695 | 1694 | 4894 |
| 686 | 20230615 | 092400 | 806483329 | 1695 | 1695 | 1696 | 1694 | 7008 |
| 687 | 20230615 | 092300 | 794604073 | 1694 | 1691 | 1694 | 1691 | 7244 |
| 688 | 20230615 | 092200 | 782351049 | 1691 | 1694 | 1697 | 1691 | 2249 |
| 689 | 20230615 | 092100 | 778544603 | 1695 | 1695 | 1697 | 1694 | 10614 |
| 690 | 20230615 | 092000 | 760549684 | 1694 | 1685 | 1695 | 1685 | 10255 |
| 691 | 20230615 | 091900 | 743229869 | 1686 | 1685 | 1689 | 1685 | 13061 |
| 692 | 20230615 | 091800 | 721195192 | 1683 | 1683 | 1688 | 1682 | 18095 |
| 693 | 20230615 | 091700 | 690741902 | 1685 | 1689 | 1689 | 1681 | 13435 |
| 694 | 20230615 | 091600 | 668128106 | 1689 | 1687 | 1695 | 1683 | 28248 |
| 695 | 20230615 | 091500 | 620453305 | 1687 | 1693 | 1700 | 1687 | 31549 |
| 696 | 20230615 | 091400 | 567135492 | 1693 | 1694 | 1700 | 1692 | 26121 |
| 697 | 20230615 | 091300 | 522893400 | 1694 | 1697 | 1697 | 1694 | 29511 |
| 698 | 20230615 | 091200 | 472856060 | 1697 | 1700 | 1700 | 1697 | 25970 |
| 699 | 20230615 | 091100 | 428752253 | 1700 | 1701 | 1703 | 1699 | 8291 |
| 700 | 20230615 | 091000 | 414655689 | 1701 | 1712 | 1712 | 1699 | 8767 |
| 701 | 20230615 | 090900 | 399734953 | 1710 | 1698 | 1710 | 1697 | 21947 |
| 702 | 20230615 | 090800 | 362410033 | 1700 | 1710 | 1710 | 1697 | 62406 |
| 703 | 20230615 | 090700 | 256226438 | 1706 | 1708 | 1718 | 1705 | 15054 |
| 704 | 20230615 | 090600 | 230523157 | 1708 | 1726 | 1726 | 1707 | 25503 |
| 705 | 20230615 | 090500 | 186902406 | 1728 | 1728 | 1735 | 1726 | 2642 |
| 706 | 20230615 | 090400 | 182335464 | 1735 | 1731 | 1735 | 1728 | 13131 |
| 707 | 20230615 | 090300 | 159595746 | 1726 | 1706 | 1726 | 1706 | 31189 |
| 708 | 20230615 | 090200 | 106081631 | 1706 | 1712 | 1712 | 1706 | 16419 |
| 709 | 20230615 | 090100 | 78005415 | 1712 | 1722 | 1722 | 1711 | 23560 |
| 710 | 20230615 | 090000 | 37554824 | 1719 | 1722 | 1723 | 1718 | 21051 |