30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 4146 |
| 3 | 20240827 | 192500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240827 | 192400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240827 | 192300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240827 | 192200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240827 | 192100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240827 | 192000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240827 | 191900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240827 | 191800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240827 | 191700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240827 | 191600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240827 | 191500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240827 | 191400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240827 | 191300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240827 | 191200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240827 | 191100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240827 | 191000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240827 | 190900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240827 | 190800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240827 | 190700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240827 | 190600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240827 | 190500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240827 | 190400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240827 | 190300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240827 | 190200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240827 | 190100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240827 | 190000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240827 | 185900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240827 | 185800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240827 | 185700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240827 | 185600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 4146 |
| 33 | 20240827 | 185500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240827 | 185400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240827 | 185300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240827 | 185200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240827 | 185100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240827 | 185000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240827 | 184900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240827 | 184800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240827 | 184700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240827 | 184600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240827 | 184500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240827 | 184400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240827 | 184300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240827 | 184200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240827 | 184100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240827 | 184000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240827 | 183900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240827 | 183800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240827 | 183700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240827 | 183600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240827 | 183500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240827 | 183400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240827 | 183300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240827 | 183200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240827 | 183100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240827 | 183000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240827 | 182900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240827 | 182800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240827 | 182700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240827 | 182600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 4146 |
| 63 | 20240827 | 182500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240827 | 182400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240827 | 182300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240827 | 182200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240827 | 182100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240827 | 182000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240827 | 181900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240827 | 181800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240827 | 181700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240827 | 181600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240827 | 181500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240827 | 181400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240827 | 181300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240827 | 181200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240827 | 181100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240827 | 181000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240827 | 180900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240827 | 180800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240827 | 180700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240827 | 180600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240827 | 180500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240827 | 180400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240827 | 180300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240827 | 180200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240827 | 180100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240827 | 180000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240827 | 175900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240827 | 175800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240827 | 175700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240827 | 175600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 4146 |
| 93 | 20240827 | 175500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240827 | 175400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240827 | 175300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240827 | 175200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240827 | 175100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240827 | 175000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240827 | 174900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240827 | 174800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240827 | 174700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240827 | 174600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240827 | 174500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240827 | 174400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240827 | 174300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240827 | 174200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240827 | 174100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240827 | 174000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240827 | 173900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240827 | 173800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240827 | 173700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240827 | 173600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240827 | 173500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240827 | 173400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240827 | 173300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240827 | 173200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240827 | 173100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240827 | 173000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240827 | 172900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240827 | 172800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240827 | 172700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240827 | 172600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 4146 |
| 123 | 20240827 | 172500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240827 | 172400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240827 | 172300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240827 | 172200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240827 | 172100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240827 | 172000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240827 | 171900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240827 | 171800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240827 | 171700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240827 | 171600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240827 | 171500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240827 | 171400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240827 | 171300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240827 | 171200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240827 | 171100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240827 | 171000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240827 | 170900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240827 | 170800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240827 | 170700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240827 | 170600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240827 | 170500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240827 | 170400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240827 | 170300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240827 | 170200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240827 | 170100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240827 | 170000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240827 | 165900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240827 | 165800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240827 | 165700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240827 | 165600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 4146 |
| 153 | 20240827 | 165500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240827 | 165400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240827 | 165300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240827 | 165200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240827 | 165100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240827 | 165000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240827 | 164900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240827 | 164800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240827 | 164700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240827 | 164600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240827 | 164500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240827 | 164400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240827 | 164300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240827 | 164200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240827 | 164100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240827 | 164000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240827 | 163900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240827 | 163800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240827 | 163700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240827 | 163600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240827 | 163500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240827 | 163400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240827 | 163300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240827 | 163200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240827 | 163100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240827 | 163000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240827 | 162900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240827 | 162800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240827 | 162700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240827 | 162600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 4146 |
| 183 | 20240827 | 162500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240827 | 162400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240827 | 162300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240827 | 162200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240827 | 162100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240827 | 162000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240827 | 161900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240827 | 161800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240827 | 161700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240827 | 161600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240827 | 161500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240827 | 161400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240827 | 161300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240827 | 161200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240827 | 161100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240827 | 161000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240827 | 160900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240827 | 160800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240827 | 160700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240827 | 160600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240827 | 160500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240827 | 160400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240827 | 160300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240827 | 160200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240827 | 160100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240827 | 160000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240827 | 155900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240827 | 155800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240827 | 155700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240827 | 155600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 4146 |
| 213 | 20240827 | 155500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240827 | 155400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240827 | 155300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240827 | 155200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240827 | 155100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240827 | 155000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240827 | 154900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240827 | 154800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240827 | 154700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240827 | 154600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240827 | 154500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240827 | 154400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240827 | 154300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240827 | 154200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240827 | 154100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240827 | 154000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240827 | 153900 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240827 | 153800 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240827 | 153700 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240827 | 153600 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240827 | 153500 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240827 | 153400 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240827 | 153300 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240827 | 153200 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240827 | 153100 | 685046915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240827 | 153000 | 685046915 | 2760 | 2760 | 2760 | 2760 | 4146 |
| 239 | 20240827 | 152900 | 673603955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240827 | 152800 | 673603955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240827 | 152700 | 673603955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240827 | 152600 | 673603955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 243 | 20240827 | 152500 | 673603955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240827 | 152400 | 673603955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240827 | 152300 | 673603955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240827 | 152200 | 673603955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240827 | 152100 | 673603955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240827 | 152000 | 673603955 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240827 | 151900 | 673603955 | 2755 | 2760 | 2765 | 2755 | 1076 |
| 250 | 20240827 | 151800 | 670633870 | 2755 | 2760 | 2760 | 2755 | 1296 |
| 251 | 20240827 | 151700 | 667056920 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 252 | 20240827 | 151600 | 664296920 | 2765 | 2760 | 2765 | 2760 | 795 |
| 253 | 20240827 | 151500 | 662102715 | 2765 | 2760 | 2765 | 2760 | 144 |
| 254 | 20240827 | 151400 | 661705025 | 2765 | 2765 | 2765 | 2765 | 0 |
| 255 | 20240827 | 151300 | 661705025 | 2765 | 2765 | 2765 | 2765 | 0 |
| 256 | 20240827 | 151200 | 661705025 | 2765 | 2755 | 2765 | 2755 | 25 |
| 257 | 20240827 | 151100 | 661636100 | 2755 | 2755 | 2755 | 2755 | 28 |
| 258 | 20240827 | 151000 | 661558960 | 2755 | 2755 | 2765 | 2755 | 104 |
| 259 | 20240827 | 150900 | 661272430 | 2760 | 2760 | 2765 | 2760 | 114 |
| 260 | 20240827 | 150800 | 660957785 | 2760 | 2760 | 2765 | 2760 | 1007 |
| 261 | 20240827 | 150700 | 658178400 | 2765 | 2765 | 2765 | 2765 | 0 |
| 262 | 20240827 | 150600 | 658178400 | 2765 | 2765 | 2765 | 2765 | 0 |
| 263 | 20240827 | 150500 | 658178400 | 2765 | 2765 | 2765 | 2765 | 53 |
| 264 | 20240827 | 150400 | 658031855 | 2765 | 2765 | 2765 | 2765 | 177 |
| 265 | 20240827 | 150300 | 657542450 | 2760 | 2760 | 2760 | 2760 | 589 |
| 266 | 20240827 | 150200 | 655916810 | 2760 | 2760 | 2760 | 2760 | 20 |
| 267 | 20240827 | 150100 | 655861610 | 2760 | 2765 | 2765 | 2760 | 40 |
| 268 | 20240827 | 150000 | 655751060 | 2765 | 2765 | 2765 | 2765 | 50 |
| 269 | 20240827 | 145900 | 655612810 | 2765 | 2755 | 2765 | 2755 | 139 |
| 270 | 20240827 | 145800 | 655229405 | 2760 | 2760 | 2760 | 2760 | 7 |
| 271 | 20240827 | 145700 | 655210085 | 2760 | 2760 | 2760 | 2760 | 8 |
| 272 | 20240827 | 145600 | 655188005 | 2760 | 2760 | 2760 | 2760 | 0 |
| 273 | 20240827 | 145500 | 655188005 | 2760 | 2760 | 2760 | 2760 | 1 |
| 274 | 20240827 | 145400 | 655185245 | 2755 | 2750 | 2755 | 2750 | 3445 |
| 275 | 20240827 | 145300 | 645701005 | 2750 | 2760 | 2760 | 2750 | 7199 |
| 276 | 20240827 | 145200 | 625898300 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20240827 | 145100 | 625898300 | 2760 | 2755 | 2760 | 2755 | 91 |
| 278 | 20240827 | 145000 | 625647590 | 2760 | 2760 | 2760 | 2760 | 7 |
| 279 | 20240827 | 144900 | 625628270 | 2760 | 2760 | 2760 | 2760 | 9 |
| 280 | 20240827 | 144800 | 625603430 | 2760 | 2760 | 2760 | 2755 | 402 |
| 281 | 20240827 | 144700 | 624493915 | 2760 | 2760 | 2760 | 2760 | 616 |
| 282 | 20240827 | 144600 | 622793755 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20240827 | 144500 | 622793755 | 2755 | 2760 | 2760 | 2755 | 1003 |
| 284 | 20240827 | 144400 | 620030475 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20240827 | 144300 | 620030475 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20240827 | 144200 | 620030475 | 2760 | 2770 | 2770 | 2760 | 1096 |
| 287 | 20240827 | 144100 | 617005315 | 2770 | 2770 | 2770 | 2770 | 10 |
| 288 | 20240827 | 144000 | 616977615 | 2770 | 2770 | 2770 | 2770 | 10 |
| 289 | 20240827 | 143900 | 616949915 | 2775 | 2775 | 2775 | 2770 | 10069 |
| 290 | 20240827 | 143800 | 589058775 | 2770 | 2765 | 2770 | 2765 | 5505 |
| 291 | 20240827 | 143700 | 573810830 | 2760 | 2755 | 2760 | 2755 | 2245 |
| 292 | 20240827 | 143600 | 567614880 | 2755 | 2755 | 2755 | 2755 | 7652 |
| 293 | 20240827 | 143500 | 546533620 | 2755 | 2755 | 2755 | 2755 | 369 |
| 294 | 20240827 | 143400 | 545517025 | 2755 | 2755 | 2755 | 2755 | 368 |
| 295 | 20240827 | 143300 | 544503185 | 2755 | 2755 | 2755 | 2755 | 10 |
| 296 | 20240827 | 143200 | 544475635 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20240827 | 143100 | 544475635 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20240827 | 143000 | 544475635 | 2755 | 2755 | 2755 | 2755 | 211 |
| 299 | 20240827 | 142900 | 543894330 | 2755 | 2755 | 2755 | 2755 | 320 |
| 300 | 20240827 | 142800 | 543012730 | 2755 | 2755 | 2755 | 2755 | 1 |
| 301 | 20240827 | 142700 | 543009975 | 2755 | 2755 | 2755 | 2755 | 57 |
| 302 | 20240827 | 142600 | 542852940 | 2755 | 2755 | 2755 | 2755 | 1 |
| 303 | 20240827 | 142500 | 542850185 | 2755 | 2755 | 2755 | 2755 | 0 |
| 304 | 20240827 | 142400 | 542850185 | 2755 | 2755 | 2755 | 2755 | 501 |
| 305 | 20240827 | 142300 | 541469930 | 2750 | 2750 | 2750 | 2750 | 1800 |
| 306 | 20240827 | 142200 | 536519930 | 2755 | 2755 | 2755 | 2755 | 0 |
| 307 | 20240827 | 142100 | 536519930 | 2755 | 2755 | 2755 | 2755 | 405 |
| 308 | 20240827 | 142000 | 535404155 | 2760 | 2760 | 2760 | 2760 | 1 |
| 309 | 20240827 | 141900 | 535401395 | 2755 | 2755 | 2755 | 2755 | 3854 |
| 310 | 20240827 | 141800 | 524783625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20240827 | 141700 | 524783625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20240827 | 141600 | 524783625 | 2760 | 2760 | 2760 | 2760 | 85 |
| 313 | 20240827 | 141500 | 524549025 | 2760 | 2760 | 2760 | 2760 | 100 |
| 314 | 20240827 | 141400 | 524273025 | 2760 | 2760 | 2760 | 2760 | 0 |
| 315 | 20240827 | 141300 | 524273025 | 2760 | 2760 | 2760 | 2760 | 1 |
| 316 | 20240827 | 141200 | 524270265 | 2760 | 2760 | 2760 | 2760 | 14 |
| 317 | 20240827 | 141100 | 524231625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 318 | 20240827 | 141000 | 524231625 | 2760 | 2760 | 2760 | 2760 | 6 |
| 319 | 20240827 | 140900 | 524215065 | 2760 | 2760 | 2760 | 2760 | 200 |
| 320 | 20240827 | 140800 | 523663065 | 2760 | 2760 | 2760 | 2760 | 300 |
| 321 | 20240827 | 140700 | 522835065 | 2760 | 2755 | 2760 | 2755 | 692 |
| 322 | 20240827 | 140600 | 520925605 | 2755 | 2755 | 2755 | 2755 | 11 |
| 323 | 20240827 | 140500 | 520895300 | 2760 | 2755 | 2760 | 2755 | 503 |
| 324 | 20240827 | 140400 | 519509520 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20240827 | 140300 | 519509520 | 2760 | 2760 | 2760 | 2760 | 20 |
| 326 | 20240827 | 140200 | 519454320 | 2760 | 2760 | 2760 | 2760 | 0 |
| 327 | 20240827 | 140100 | 519454320 | 2760 | 2760 | 2760 | 2760 | 0 |
| 328 | 20240827 | 140000 | 519454320 | 2760 | 2760 | 2760 | 2760 | 0 |
| 329 | 20240827 | 135900 | 519454320 | 2760 | 2760 | 2760 | 2760 | 0 |
| 330 | 20240827 | 135800 | 519454320 | 2760 | 2755 | 2760 | 2750 | 101 |
| 331 | 20240827 | 135700 | 519176200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 332 | 20240827 | 135600 | 519176200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 333 | 20240827 | 135500 | 519176200 | 2750 | 2750 | 2750 | 2750 | 0 |
| 334 | 20240827 | 135400 | 519176200 | 2750 | 2750 | 2750 | 2750 | 671 |
| 335 | 20240827 | 135300 | 517330950 | 2760 | 2755 | 2760 | 2750 | 77 |
| 336 | 20240827 | 135200 | 517118940 | 2755 | 2760 | 2760 | 2755 | 2443 |
| 337 | 20240827 | 135100 | 510387750 | 2760 | 2765 | 2765 | 2760 | 5586 |
| 338 | 20240827 | 135000 | 494970240 | 2760 | 2760 | 2760 | 2760 | 651 |
| 339 | 20240827 | 134900 | 493173480 | 2765 | 2765 | 2765 | 2765 | 0 |
| 340 | 20240827 | 134800 | 493173480 | 2765 | 2765 | 2765 | 2765 | 0 |
| 341 | 20240827 | 134700 | 493173480 | 2765 | 2765 | 2765 | 2765 | 0 |
| 342 | 20240827 | 134600 | 493173480 | 2765 | 2765 | 2765 | 2765 | 0 |
| 343 | 20240827 | 134500 | 493173480 | 2765 | 2760 | 2765 | 2760 | 2989 |
| 344 | 20240827 | 134400 | 484923835 | 2760 | 2760 | 2760 | 2760 | 1967 |
| 345 | 20240827 | 134300 | 479494915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 346 | 20240827 | 134200 | 479494915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 347 | 20240827 | 134100 | 479494915 | 2760 | 2755 | 2760 | 2755 | 918 |
| 348 | 20240827 | 134000 | 476965815 | 2755 | 2755 | 2755 | 2755 | 0 |
| 349 | 20240827 | 133900 | 476965815 | 2755 | 2755 | 2755 | 2755 | 0 |
| 350 | 20240827 | 133800 | 476965815 | 2755 | 2755 | 2755 | 2755 | 0 |
| 351 | 20240827 | 133700 | 476965815 | 2755 | 2755 | 2755 | 2755 | 431 |
| 352 | 20240827 | 133600 | 475778410 | 2755 | 2755 | 2755 | 2755 | 1321 |
| 353 | 20240827 | 133500 | 472139055 | 2760 | 2760 | 2760 | 2760 | 4 |
| 354 | 20240827 | 133400 | 472128015 | 2760 | 2760 | 2760 | 2760 | 0 |
| 355 | 20240827 | 133300 | 472128015 | 2760 | 2755 | 2760 | 2755 | 487 |
| 356 | 20240827 | 133200 | 470786325 | 2755 | 2755 | 2755 | 2755 | 0 |
| 357 | 20240827 | 133100 | 470786325 | 2755 | 2755 | 2755 | 2755 | 20 |
| 358 | 20240827 | 133000 | 470731225 | 2755 | 2755 | 2755 | 2755 | 5 |
| 359 | 20240827 | 132900 | 470717450 | 2755 | 2755 | 2755 | 2755 | 1 |
| 360 | 20240827 | 132800 | 470714695 | 2750 | 2750 | 2750 | 2750 | 0 |
| 361 | 20240827 | 132700 | 470714695 | 2750 | 2750 | 2750 | 2750 | 408 |
| 362 | 20240827 | 132600 | 469592695 | 2750 | 2750 | 2750 | 2750 | 1 |
| 363 | 20240827 | 132500 | 469589945 | 2750 | 2750 | 2750 | 2750 | 6 |
| 364 | 20240827 | 132400 | 469573445 | 2750 | 2750 | 2750 | 2750 | 100 |
| 365 | 20240827 | 132300 | 469298445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 366 | 20240827 | 132200 | 469298445 | 2745 | 2745 | 2745 | 2745 | 35 |
| 367 | 20240827 | 132100 | 469202370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 368 | 20240827 | 132000 | 469202370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 369 | 20240827 | 131900 | 469202370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 370 | 20240827 | 131800 | 469202370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 371 | 20240827 | 131700 | 469202370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 372 | 20240827 | 131600 | 469202370 | 2750 | 2750 | 2750 | 2750 | 100 |
| 373 | 20240827 | 131500 | 468927370 | 2750 | 2750 | 2750 | 2750 | 100 |
| 374 | 20240827 | 131400 | 468652370 | 2750 | 2750 | 2750 | 2750 | 2 |
| 375 | 20240827 | 131300 | 468646870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 376 | 20240827 | 131200 | 468646870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 377 | 20240827 | 131100 | 468646870 | 2750 | 2750 | 2750 | 2750 | 10 |
| 378 | 20240827 | 131000 | 468619370 | 2750 | 2750 | 2750 | 2750 | 100 |
| 379 | 20240827 | 130900 | 468344370 | 2750 | 2750 | 2750 | 2750 | 0 |
| 380 | 20240827 | 130800 | 468344370 | 2750 | 2750 | 2750 | 2750 | 110 |
| 381 | 20240827 | 130700 | 468041870 | 2750 | 2750 | 2750 | 2750 | 0 |
| 382 | 20240827 | 130600 | 468041870 | 2750 | 2750 | 2750 | 2750 | 1 |
| 383 | 20240827 | 130500 | 468039120 | 2750 | 2745 | 2750 | 2745 | 1233 |
| 384 | 20240827 | 130400 | 464654530 | 2745 | 2745 | 2745 | 2745 | 559 |
| 385 | 20240827 | 130300 | 463120075 | 2750 | 2750 | 2750 | 2750 | 0 |
| 386 | 20240827 | 130200 | 463120075 | 2750 | 2750 | 2750 | 2750 | 1 |
| 387 | 20240827 | 130100 | 463117325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 388 | 20240827 | 130000 | 463117325 | 2740 | 2740 | 2740 | 2740 | 4919 |
| 389 | 20240827 | 125900 | 449639265 | 2750 | 2740 | 2750 | 2740 | 32 |
| 390 | 20240827 | 125800 | 449551570 | 2740 | 2750 | 2750 | 2740 | 1710 |
| 391 | 20240827 | 125700 | 444866020 | 2750 | 2750 | 2750 | 2750 | 4 |
| 392 | 20240827 | 125600 | 444855020 | 2750 | 2740 | 2750 | 2740 | 7 |
| 393 | 20240827 | 125500 | 444835830 | 2750 | 2750 | 2750 | 2750 | 10 |
| 394 | 20240827 | 125400 | 444808330 | 2755 | 2755 | 2755 | 2755 | 10 |
| 395 | 20240827 | 125300 | 444780780 | 2755 | 2755 | 2755 | 2755 | 2 |
| 396 | 20240827 | 125200 | 444775270 | 2750 | 2750 | 2750 | 2750 | 0 |
| 397 | 20240827 | 125100 | 444775270 | 2750 | 2750 | 2750 | 2735 | 5972 |
| 398 | 20240827 | 125000 | 428400350 | 2750 | 2750 | 2750 | 2750 | 1 |
| 399 | 20240827 | 124900 | 428397600 | 2750 | 2750 | 2750 | 2750 | 35 |
| 400 | 20240827 | 124800 | 428301350 | 2745 | 2745 | 2745 | 2745 | 120 |
| 401 | 20240827 | 124700 | 427971950 | 2755 | 2745 | 2755 | 2745 | 911 |
| 402 | 20240827 | 124600 | 425466745 | 2745 | 2745 | 2745 | 2745 | 2000 |
| 403 | 20240827 | 124500 | 419976745 | 2745 | 2745 | 2745 | 2745 | 0 |
| 404 | 20240827 | 124400 | 419976745 | 2745 | 2745 | 2745 | 2745 | 0 |
| 405 | 20240827 | 124300 | 419976745 | 2745 | 2745 | 2745 | 2745 | 0 |
| 406 | 20240827 | 124200 | 419976745 | 2745 | 2740 | 2745 | 2740 | 32 |
| 407 | 20240827 | 124100 | 419889055 | 2745 | 2745 | 2745 | 2745 | 0 |
| 408 | 20240827 | 124000 | 419889055 | 2745 | 2745 | 2745 | 2745 | 180 |
| 409 | 20240827 | 123900 | 419394955 | 2745 | 2745 | 2745 | 2745 | 1 |
| 410 | 20240827 | 123800 | 419392210 | 2740 | 2745 | 2745 | 2740 | 255 |
| 411 | 20240827 | 123700 | 418693505 | 2745 | 2745 | 2745 | 2745 | 15 |
| 412 | 20240827 | 123600 | 418652330 | 2745 | 2745 | 2745 | 2745 | 1 |
| 413 | 20240827 | 123500 | 418649585 | 2745 | 2745 | 2745 | 2745 | 152 |
| 414 | 20240827 | 123400 | 418232345 | 2745 | 2745 | 2745 | 2745 | 38 |
| 415 | 20240827 | 123300 | 418128035 | 2740 | 2740 | 2745 | 2735 | 598 |
| 416 | 20240827 | 123200 | 416488600 | 2745 | 2740 | 2745 | 2740 | 156 |
| 417 | 20240827 | 123100 | 416061150 | 2740 | 2740 | 2740 | 2740 | 122 |
| 418 | 20240827 | 123000 | 415726870 | 2740 | 2740 | 2740 | 2740 | 105 |
| 419 | 20240827 | 122900 | 415439170 | 2740 | 2740 | 2740 | 2740 | 9 |
| 420 | 20240827 | 122800 | 415414510 | 2740 | 2740 | 2740 | 2735 | 804 |
| 421 | 20240827 | 122700 | 413215520 | 2740 | 2745 | 2745 | 2740 | 1123 |
| 422 | 20240827 | 122600 | 410138395 | 2740 | 2740 | 2740 | 2740 | 5 |
| 423 | 20240827 | 122500 | 410124695 | 2740 | 2740 | 2740 | 2740 | 9382 |
| 424 | 20240827 | 122400 | 384418015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 425 | 20240827 | 122300 | 384418015 | 2745 | 2745 | 2745 | 2745 | 88 |
| 426 | 20240827 | 122200 | 384176455 | 2745 | 2745 | 2745 | 2745 | 104 |
| 427 | 20240827 | 122100 | 383890975 | 2745 | 2745 | 2745 | 2745 | 1 |
| 428 | 20240827 | 122000 | 383888230 | 2740 | 2740 | 2740 | 2740 | 0 |
| 429 | 20240827 | 121900 | 383888230 | 2740 | 2745 | 2745 | 2740 | 111 |
| 430 | 20240827 | 121800 | 383584040 | 2745 | 2745 | 2745 | 2745 | 0 |
| 431 | 20240827 | 121700 | 383584040 | 2745 | 2745 | 2745 | 2745 | 0 |
| 432 | 20240827 | 121600 | 383584040 | 2745 | 2745 | 2745 | 2745 | 11 |
| 433 | 20240827 | 121500 | 383553845 | 2745 | 2745 | 2745 | 2745 | 148 |
| 434 | 20240827 | 121400 | 383147585 | 2755 | 2755 | 2755 | 2755 | 10 |
| 435 | 20240827 | 121300 | 383120035 | 2745 | 2745 | 2745 | 2745 | 15 |
| 436 | 20240827 | 121200 | 383078860 | 2745 | 2745 | 2745 | 2745 | 156 |
| 437 | 20240827 | 121100 | 382650640 | 2750 | 2750 | 2750 | 2750 | 200 |
| 438 | 20240827 | 121000 | 382100640 | 2750 | 2750 | 2750 | 2750 | 4 |
| 439 | 20240827 | 120900 | 382089640 | 2750 | 2750 | 2750 | 2750 | 30 |
| 440 | 20240827 | 120800 | 382007140 | 2745 | 2745 | 2745 | 2745 | 3 |
| 441 | 20240827 | 120700 | 381998905 | 2740 | 2745 | 2745 | 2740 | 550 |
| 442 | 20240827 | 120600 | 380489440 | 2750 | 2750 | 2750 | 2750 | 1100 |
| 443 | 20240827 | 120500 | 377464440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 444 | 20240827 | 120400 | 377464440 | 2750 | 2750 | 2750 | 2750 | 0 |
| 445 | 20240827 | 120300 | 377464440 | 2750 | 2750 | 2750 | 2750 | 1090 |
| 446 | 20240827 | 120200 | 374466940 | 2750 | 2750 | 2750 | 2750 | 600 |
| 447 | 20240827 | 120100 | 372816940 | 2750 | 2750 | 2750 | 2750 | 100 |
| 448 | 20240827 | 120000 | 372541940 | 2750 | 2750 | 2750 | 2750 | 0 |
| 449 | 20240827 | 115900 | 372541940 | 2750 | 2750 | 2750 | 2750 | 3 |
| 450 | 20240827 | 115800 | 372533690 | 2745 | 2745 | 2745 | 2745 | 0 |
| 451 | 20240827 | 115700 | 372533690 | 2745 | 2745 | 2745 | 2745 | 0 |
| 452 | 20240827 | 115600 | 372533690 | 2745 | 2745 | 2745 | 2745 | 0 |
| 453 | 20240827 | 115500 | 372533690 | 2745 | 2745 | 2745 | 2745 | 0 |
| 454 | 20240827 | 115400 | 372533690 | 2745 | 2745 | 2745 | 2745 | 0 |
| 455 | 20240827 | 115300 | 372533690 | 2745 | 2745 | 2745 | 2745 | 0 |
| 456 | 20240827 | 115200 | 372533690 | 2745 | 2750 | 2750 | 2745 | 5472 |
| 457 | 20240827 | 115100 | 357491450 | 2755 | 2755 | 2755 | 2755 | 0 |
| 458 | 20240827 | 115000 | 357491450 | 2755 | 2755 | 2755 | 2755 | 100 |
| 459 | 20240827 | 114900 | 357215950 | 2755 | 2755 | 2755 | 2755 | 7 |
| 460 | 20240827 | 114800 | 357196665 | 2755 | 2755 | 2755 | 2755 | 403 |
| 461 | 20240827 | 114700 | 356086400 | 2755 | 2755 | 2755 | 2755 | 470 |
| 462 | 20240827 | 114600 | 354791550 | 2755 | 2755 | 2755 | 2755 | 0 |
| 463 | 20240827 | 114500 | 354791550 | 2755 | 2755 | 2755 | 2755 | 49 |
| 464 | 20240827 | 114400 | 354656555 | 2755 | 2755 | 2755 | 2755 | 7 |
| 465 | 20240827 | 114300 | 354637270 | 2750 | 2750 | 2750 | 2750 | 300 |
| 466 | 20240827 | 114200 | 353812270 | 2755 | 2755 | 2755 | 2755 | 50 |
| 467 | 20240827 | 114100 | 353674520 | 2755 | 2755 | 2755 | 2755 | 502 |
| 468 | 20240827 | 114000 | 352291510 | 2755 | 2755 | 2755 | 2755 | 2 |
| 469 | 20240827 | 113900 | 352286000 | 2755 | 2750 | 2755 | 2750 | 37 |
| 470 | 20240827 | 113800 | 352184245 | 2750 | 2750 | 2750 | 2750 | 1033 |
| 471 | 20240827 | 113700 | 349343495 | 2750 | 2750 | 2750 | 2750 | 21 |
| 472 | 20240827 | 113600 | 349285745 | 2750 | 2750 | 2750 | 2750 | 0 |
| 473 | 20240827 | 113500 | 349285745 | 2750 | 2745 | 2750 | 2745 | 16 |
| 474 | 20240827 | 113400 | 349241755 | 2750 | 2750 | 2750 | 2750 | 0 |
| 475 | 20240827 | 113300 | 349241755 | 2750 | 2750 | 2750 | 2750 | 16 |
| 476 | 20240827 | 113200 | 349197755 | 2745 | 2745 | 2745 | 2745 | 2838 |
| 477 | 20240827 | 113100 | 341407445 | 2740 | 2745 | 2745 | 2740 | 600 |
| 478 | 20240827 | 113000 | 339762945 | 2745 | 2745 | 2745 | 2745 | 0 |
| 479 | 20240827 | 112900 | 339762945 | 2745 | 2745 | 2745 | 2745 | 77 |
| 480 | 20240827 | 112800 | 339551580 | 2740 | 2740 | 2740 | 2740 | 441 |
| 481 | 20240827 | 112700 | 338343240 | 2740 | 2740 | 2740 | 2740 | 0 |
| 482 | 20240827 | 112600 | 338343240 | 2740 | 2740 | 2745 | 2740 | 850 |
| 483 | 20240827 | 112500 | 336014225 | 2745 | 2750 | 2750 | 2745 | 152 |
| 484 | 20240827 | 112400 | 335596935 | 2745 | 2745 | 2745 | 2745 | 0 |
| 485 | 20240827 | 112300 | 335596935 | 2745 | 2745 | 2745 | 2745 | 0 |
| 486 | 20240827 | 112200 | 335596935 | 2745 | 2745 | 2745 | 2745 | 1025 |
| 487 | 20240827 | 112100 | 332783310 | 2740 | 2740 | 2740 | 2740 | 14 |
| 488 | 20240827 | 112000 | 332744950 | 2745 | 2745 | 2745 | 2745 | 70 |
| 489 | 20240827 | 111900 | 332552800 | 2745 | 2745 | 2745 | 2745 | 6 |
| 490 | 20240827 | 111800 | 332536330 | 2745 | 2745 | 2745 | 2745 | 0 |
| 491 | 20240827 | 111700 | 332536330 | 2745 | 2745 | 2745 | 2745 | 10 |
| 492 | 20240827 | 111600 | 332508880 | 2745 | 2745 | 2745 | 2745 | 10 |
| 493 | 20240827 | 111500 | 332481430 | 2745 | 2745 | 2745 | 2745 | 20 |
| 494 | 20240827 | 111400 | 332426530 | 2745 | 2745 | 2745 | 2745 | 91 |
| 495 | 20240827 | 111300 | 332176735 | 2745 | 2745 | 2745 | 2745 | 223 |
| 496 | 20240827 | 111200 | 331564600 | 2745 | 2745 | 2750 | 2745 | 141 |
| 497 | 20240827 | 111100 | 331177455 | 2750 | 2750 | 2750 | 2750 | 29 |
| 498 | 20240827 | 111000 | 331097705 | 2745 | 2745 | 2745 | 2745 | 466 |
| 499 | 20240827 | 110900 | 329818535 | 2745 | 2745 | 2745 | 2745 | 0 |
| 500 | 20240827 | 110800 | 329818535 | 2745 | 2745 | 2745 | 2745 | 0 |
| 501 | 20240827 | 110700 | 329818535 | 2745 | 2745 | 2745 | 2745 | 0 |
| 502 | 20240827 | 110600 | 329818535 | 2745 | 2745 | 2745 | 2745 | 1 |
| 503 | 20240827 | 110500 | 329815790 | 2745 | 2745 | 2745 | 2745 | 0 |
| 504 | 20240827 | 110400 | 329815790 | 2745 | 2745 | 2745 | 2745 | 0 |
| 505 | 20240827 | 110300 | 329815790 | 2745 | 2745 | 2745 | 2745 | 85 |
| 506 | 20240827 | 110200 | 329582465 | 2745 | 2750 | 2750 | 2745 | 1551 |
| 507 | 20240827 | 110100 | 325324455 | 2750 | 2750 | 2750 | 2750 | 250 |
| 508 | 20240827 | 110000 | 324636955 | 2750 | 2750 | 2750 | 2750 | 0 |
| 509 | 20240827 | 105900 | 324636955 | 2750 | 2750 | 2750 | 2750 | 0 |
| 510 | 20240827 | 105800 | 324636955 | 2750 | 2750 | 2750 | 2750 | 1252 |
| 511 | 20240827 | 105700 | 321193955 | 2750 | 2750 | 2750 | 2750 | 50 |
| 512 | 20240827 | 105600 | 321056455 | 2755 | 2755 | 2755 | 2755 | 100 |
| 513 | 20240827 | 105500 | 320780955 | 2755 | 2755 | 2755 | 2755 | 60 |
| 514 | 20240827 | 105400 | 320615655 | 2755 | 2755 | 2755 | 2755 | 1 |
| 515 | 20240827 | 105300 | 320612900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 516 | 20240827 | 105200 | 320612900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 517 | 20240827 | 105100 | 320612900 | 2760 | 2760 | 2760 | 2760 | 1 |
| 518 | 20240827 | 105000 | 320610140 | 2755 | 2755 | 2755 | 2755 | 30 |
| 519 | 20240827 | 104900 | 320527490 | 2750 | 2750 | 2750 | 2750 | 1299 |
| 520 | 20240827 | 104800 | 316955240 | 2750 | 2750 | 2750 | 2750 | 0 |
| 521 | 20240827 | 104700 | 316955240 | 2750 | 2750 | 2750 | 2750 | 91 |
| 522 | 20240827 | 104600 | 316704990 | 2745 | 2745 | 2745 | 2745 | 0 |
| 523 | 20240827 | 104500 | 316704990 | 2745 | 2745 | 2745 | 2745 | 0 |
| 524 | 20240827 | 104400 | 316704990 | 2745 | 2745 | 2745 | 2745 | 1 |
| 525 | 20240827 | 104300 | 316702245 | 2750 | 2750 | 2750 | 2750 | 2 |
| 526 | 20240827 | 104200 | 316696745 | 2750 | 2750 | 2750 | 2750 | 0 |
| 527 | 20240827 | 104100 | 316696745 | 2750 | 2755 | 2755 | 2750 | 644 |
| 528 | 20240827 | 104000 | 314925580 | 2755 | 2755 | 2755 | 2755 | 2067 |
| 529 | 20240827 | 103900 | 309230995 | 2750 | 2750 | 2750 | 2750 | 1775 |
| 530 | 20240827 | 103800 | 304349745 | 2745 | 2745 | 2745 | 2745 | 0 |
| 531 | 20240827 | 103700 | 304349745 | 2745 | 2745 | 2745 | 2745 | 1430 |
| 532 | 20240827 | 103600 | 300424395 | 2745 | 2745 | 2745 | 2745 | 5 |
| 533 | 20240827 | 103500 | 300410670 | 2745 | 2745 | 2745 | 2745 | 1 |
| 534 | 20240827 | 103400 | 300407925 | 2745 | 2745 | 2745 | 2745 | 51 |
| 535 | 20240827 | 103300 | 300267930 | 2745 | 2745 | 2745 | 2745 | 11 |
| 536 | 20240827 | 103200 | 300237735 | 2745 | 2745 | 2745 | 2745 | 21 |
| 537 | 20240827 | 103100 | 300180090 | 2745 | 2745 | 2745 | 2745 | 100 |
| 538 | 20240827 | 103000 | 299905590 | 2745 | 2745 | 2745 | 2745 | 500 |
| 539 | 20240827 | 102900 | 298533090 | 2745 | 2745 | 2745 | 2745 | 1330 |
| 540 | 20240827 | 102800 | 294882240 | 2745 | 2745 | 2745 | 2745 | 20 |
| 541 | 20240827 | 102700 | 294827340 | 2745 | 2745 | 2745 | 2745 | 2103 |
| 542 | 20240827 | 102600 | 289054605 | 2745 | 2745 | 2745 | 2745 | 30 |
| 543 | 20240827 | 102500 | 288972255 | 2740 | 2740 | 2740 | 2740 | 1045 |
| 544 | 20240827 | 102400 | 286108955 | 2740 | 2740 | 2740 | 2740 | 711 |
| 545 | 20240827 | 102300 | 284160815 | 2740 | 2740 | 2740 | 2740 | 135 |
| 546 | 20240827 | 102200 | 283790915 | 2745 | 2740 | 2745 | 2740 | 828 |
| 547 | 20240827 | 102100 | 281522190 | 2740 | 2745 | 2745 | 2740 | 16 |
| 548 | 20240827 | 102000 | 281478345 | 2740 | 2740 | 2740 | 2740 | 0 |
| 549 | 20240827 | 101900 | 281478345 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 550 | 20240827 | 101800 | 278738345 | 2740 | 2740 | 2740 | 2740 | 7000 |
| 551 | 20240827 | 101700 | 259558345 | 2740 | 2745 | 2745 | 2740 | 76 |
| 552 | 20240827 | 101600 | 259349730 | 2745 | 2745 | 2745 | 2745 | 515 |
| 553 | 20240827 | 101500 | 257936055 | 2745 | 2740 | 2745 | 2740 | 463 |
| 554 | 20240827 | 101400 | 256667430 | 2745 | 2745 | 2745 | 2745 | 31 |
| 555 | 20240827 | 101300 | 256582335 | 2745 | 2745 | 2745 | 2745 | 1 |
| 556 | 20240827 | 101200 | 256579590 | 2745 | 2745 | 2745 | 2745 | 3988 |
| 557 | 20240827 | 101100 | 245632530 | 2750 | 2750 | 2750 | 2750 | 101 |
| 558 | 20240827 | 101000 | 245354780 | 2750 | 2750 | 2750 | 2745 | 267 |
| 559 | 20240827 | 100900 | 244620560 | 2750 | 2750 | 2750 | 2750 | 0 |
| 560 | 20240827 | 100800 | 244620560 | 2750 | 2750 | 2750 | 2750 | 140 |
| 561 | 20240827 | 100700 | 244235560 | 2750 | 2750 | 2750 | 2750 | 401 |
| 562 | 20240827 | 100600 | 243132810 | 2750 | 2750 | 2750 | 2750 | 1311 |
| 563 | 20240827 | 100500 | 239527560 | 2750 | 2750 | 2750 | 2750 | 770 |
| 564 | 20240827 | 100400 | 237410060 | 2750 | 2745 | 2750 | 2745 | 1425 |
| 565 | 20240827 | 100300 | 233498430 | 2750 | 2750 | 2750 | 2745 | 173 |
| 566 | 20240827 | 100200 | 233023535 | 2750 | 2750 | 2750 | 2750 | 7 |
| 567 | 20240827 | 100100 | 233004285 | 2750 | 2750 | 2750 | 2750 | 1 |
| 568 | 20240827 | 100000 | 233001535 | 2745 | 2745 | 2745 | 2740 | 654 |
| 569 | 20240827 | 095900 | 231207555 | 2745 | 2745 | 2745 | 2740 | 27 |
| 570 | 20240827 | 095800 | 231133490 | 2745 | 2745 | 2745 | 2745 | 0 |
| 571 | 20240827 | 095700 | 231133490 | 2745 | 2745 | 2745 | 2740 | 2549 |
| 572 | 20240827 | 095600 | 224143050 | 2745 | 2745 | 2745 | 2745 | 1849 |
| 573 | 20240827 | 095500 | 219067545 | 2745 | 2755 | 2755 | 2745 | 4289 |
| 574 | 20240827 | 095400 | 207277745 | 2755 | 2755 | 2755 | 2755 | 323 |
| 575 | 20240827 | 095300 | 206387880 | 2755 | 2755 | 2755 | 2755 | 132 |
| 576 | 20240827 | 095200 | 206024220 | 2755 | 2755 | 2755 | 2750 | 121 |
| 577 | 20240827 | 095100 | 205691365 | 2755 | 2755 | 2755 | 2755 | 5 |
| 578 | 20240827 | 095000 | 205677590 | 2755 | 2755 | 2755 | 2755 | 516 |
| 579 | 20240827 | 094900 | 204256010 | 2755 | 2755 | 2755 | 2755 | 1 |
| 580 | 20240827 | 094800 | 204253255 | 2750 | 2755 | 2755 | 2750 | 287 |
| 581 | 20240827 | 094700 | 203462600 | 2755 | 2755 | 2755 | 2755 | 80 |
| 582 | 20240827 | 094600 | 203242200 | 2755 | 2755 | 2755 | 2750 | 1500 |
| 583 | 20240827 | 094500 | 199112200 | 2760 | 2760 | 2760 | 2760 | 43 |
| 584 | 20240827 | 094400 | 198993520 | 2760 | 2760 | 2760 | 2760 | 2 |
| 585 | 20240827 | 094300 | 198988000 | 2760 | 2750 | 2760 | 2750 | 1789 |
| 586 | 20240827 | 094200 | 194062715 | 2750 | 2750 | 2755 | 2745 | 779 |
| 587 | 20240827 | 094100 | 191920445 | 2760 | 2760 | 2760 | 2760 | 0 |
| 588 | 20240827 | 094000 | 191920445 | 2760 | 2760 | 2760 | 2760 | 121 |
| 589 | 20240827 | 093900 | 191586485 | 2760 | 2760 | 2760 | 2750 | 3022 |
| 590 | 20240827 | 093800 | 183275765 | 2760 | 2760 | 2760 | 2760 | 210 |
| 591 | 20240827 | 093700 | 182696165 | 2760 | 2760 | 2760 | 2760 | 63 |
| 592 | 20240827 | 093600 | 182522285 | 2760 | 2755 | 2760 | 2750 | 87 |
| 593 | 20240827 | 093500 | 182282840 | 2755 | 2755 | 2755 | 2755 | 11 |
| 594 | 20240827 | 093400 | 182252535 | 2755 | 2755 | 2755 | 2755 | 0 |
| 595 | 20240827 | 093300 | 182252535 | 2755 | 2760 | 2760 | 2755 | 16 |
| 596 | 20240827 | 093200 | 182208450 | 2755 | 2750 | 2760 | 2750 | 998 |
| 597 | 20240827 | 093100 | 179461605 | 2750 | 2750 | 2750 | 2750 | 2242 |
| 598 | 20240827 | 093000 | 173296105 | 2750 | 2745 | 2750 | 2745 | 2612 |
| 599 | 20240827 | 092900 | 166126095 | 2745 | 2750 | 2750 | 2745 | 63 |
| 600 | 20240827 | 092800 | 165953145 | 2745 | 2745 | 2745 | 2745 | 803 |
| 601 | 20240827 | 092700 | 163748910 | 2750 | 2750 | 2750 | 2750 | 675 |
| 602 | 20240827 | 092600 | 161892660 | 2745 | 2750 | 2750 | 2745 | 547 |
| 603 | 20240827 | 092500 | 160390865 | 2750 | 2750 | 2750 | 2750 | 1211 |
| 604 | 20240827 | 092400 | 157060615 | 2750 | 2750 | 2750 | 2750 | 0 |
| 605 | 20240827 | 092300 | 157060615 | 2750 | 2745 | 2750 | 2735 | 3225 |
| 606 | 20240827 | 092200 | 148208230 | 2740 | 2745 | 2745 | 2740 | 1001 |
| 607 | 20240827 | 092100 | 145465470 | 2740 | 2740 | 2740 | 2735 | 147 |
| 608 | 20240827 | 092000 | 145063380 | 2740 | 2745 | 2745 | 2740 | 118 |
| 609 | 20240827 | 091900 | 144740055 | 2735 | 2745 | 2745 | 2735 | 6117 |
| 610 | 20240827 | 091800 | 127980420 | 2745 | 2750 | 2750 | 2745 | 84 |
| 611 | 20240827 | 091700 | 127749835 | 2745 | 2745 | 2750 | 2740 | 2875 |
| 612 | 20240827 | 091600 | 119868005 | 2740 | 2745 | 2745 | 2740 | 2295 |
| 613 | 20240827 | 091500 | 113578930 | 2750 | 2750 | 2750 | 2745 | 10003 |
| 614 | 20240827 | 091400 | 86087030 | 2755 | 2755 | 2760 | 2755 | 4779 |
| 615 | 20240827 | 091300 | 72920685 | 2760 | 2760 | 2760 | 2755 | 1829 |
| 616 | 20240827 | 091200 | 67875405 | 2760 | 2755 | 2760 | 2755 | 2585 |
| 617 | 20240827 | 091100 | 60753195 | 2760 | 2770 | 2770 | 2760 | 8253 |
| 618 | 20240827 | 091000 | 37957485 | 2770 | 2770 | 2770 | 2770 | 244 |
| 619 | 20240827 | 090900 | 37281605 | 2770 | 2790 | 2790 | 2765 | 4218 |
| 620 | 20240827 | 090800 | 25611480 | 2790 | 2790 | 2790 | 2790 | 1 |
| 621 | 20240827 | 090700 | 25608690 | 2790 | 2775 | 2790 | 2760 | 1363 |
| 622 | 20240827 | 090600 | 21841140 | 2760 | 2775 | 2775 | 2760 | 2306 |
| 623 | 20240827 | 090500 | 15472700 | 2770 | 2770 | 2770 | 2765 | 2072 |
| 624 | 20240827 | 090400 | 9734365 | 2800 | 2775 | 2800 | 2770 | 259 |
| 625 | 20240827 | 090300 | 9010080 | 2800 | 2780 | 2800 | 2780 | 670 |
| 626 | 20240827 | 090200 | 7137885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 627 | 20240827 | 090100 | 7137885 | 2800 | 2780 | 2800 | 2780 | 269 |
| 628 | 20240827 | 090000 | 6389985 | 2810 | 2770 | 2810 | 2770 | 2300 |