32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 574655 |
| 3 | 20230824 | 191500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20230824 | 191400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20230824 | 191300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20230824 | 191200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20230824 | 191100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20230824 | 191000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20230824 | 190900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20230824 | 190800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20230824 | 190700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20230824 | 190600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20230824 | 190500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20230824 | 190400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20230824 | 190300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20230824 | 190200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20230824 | 190100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20230824 | 190000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20230824 | 185900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20230824 | 185800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20230824 | 185700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20230824 | 185600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20230824 | 185500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20230824 | 185400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20230824 | 185300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20230824 | 185200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20230824 | 185100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20230824 | 185000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20230824 | 184900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20230824 | 184800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20230824 | 184700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20230824 | 184600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 574655 |
| 33 | 20230824 | 184500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20230824 | 184400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20230824 | 184300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20230824 | 184200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20230824 | 184100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20230824 | 184000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20230824 | 183900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20230824 | 183800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20230824 | 183700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20230824 | 183600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20230824 | 183500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20230824 | 183400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20230824 | 183300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20230824 | 183200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20230824 | 183100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20230824 | 183000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20230824 | 182900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20230824 | 182800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20230824 | 182700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20230824 | 182600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20230824 | 182500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20230824 | 182400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20230824 | 182300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20230824 | 182200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20230824 | 182100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20230824 | 182000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20230824 | 181900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20230824 | 181800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20230824 | 181700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20230824 | 181600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 574655 |
| 63 | 20230824 | 181500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20230824 | 181400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20230824 | 181300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20230824 | 181200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20230824 | 181100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20230824 | 181000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20230824 | 180900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20230824 | 180800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20230824 | 180700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20230824 | 180600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20230824 | 180500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20230824 | 180400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20230824 | 180300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20230824 | 180200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20230824 | 180100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20230824 | 180000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20230824 | 175900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20230824 | 175800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20230824 | 175700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20230824 | 175600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20230824 | 175500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20230824 | 175400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20230824 | 175300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20230824 | 175200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20230824 | 175100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20230824 | 175000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20230824 | 174900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20230824 | 174800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20230824 | 174700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20230824 | 174600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 574655 |
| 93 | 20230824 | 174500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20230824 | 174400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20230824 | 174300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20230824 | 174200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20230824 | 174100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20230824 | 174000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20230824 | 173900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20230824 | 173800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20230824 | 173700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20230824 | 173600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20230824 | 173500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20230824 | 173400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20230824 | 173300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20230824 | 173200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20230824 | 173100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20230824 | 173000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20230824 | 172900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20230824 | 172800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20230824 | 172700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20230824 | 172600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20230824 | 172500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20230824 | 172400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20230824 | 172300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20230824 | 172200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20230824 | 172100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20230824 | 172000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20230824 | 171900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20230824 | 171800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20230824 | 171700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20230824 | 171600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 574655 |
| 123 | 20230824 | 171500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20230824 | 171400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20230824 | 171300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20230824 | 171200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20230824 | 171100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20230824 | 171000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20230824 | 170900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20230824 | 170800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20230824 | 170700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20230824 | 170600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20230824 | 170500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20230824 | 170400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20230824 | 170300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20230824 | 170200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20230824 | 170100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20230824 | 170000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20230824 | 165900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20230824 | 165800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20230824 | 165700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20230824 | 165600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20230824 | 165500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20230824 | 165400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20230824 | 165300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20230824 | 165200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20230824 | 165100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20230824 | 165000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20230824 | 164900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20230824 | 164800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20230824 | 164700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20230824 | 164600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 574655 |
| 153 | 20230824 | 164500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20230824 | 164400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20230824 | 164300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20230824 | 164200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20230824 | 164100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20230824 | 164000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20230824 | 163900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20230824 | 163800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20230824 | 163700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20230824 | 163600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20230824 | 163500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20230824 | 163400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20230824 | 163300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20230824 | 163200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20230824 | 163100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20230824 | 163000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20230824 | 162900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20230824 | 162800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20230824 | 162700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20230824 | 162600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20230824 | 162500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20230824 | 162400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20230824 | 162300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20230824 | 162200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20230824 | 162100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20230824 | 162000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20230824 | 161900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20230824 | 161800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20230824 | 161700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20230824 | 161600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 574655 |
| 183 | 20230824 | 161500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20230824 | 161400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20230824 | 161300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20230824 | 161200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20230824 | 161100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20230824 | 161000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20230824 | 160900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20230824 | 160800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20230824 | 160700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20230824 | 160600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20230824 | 160500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20230824 | 160400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20230824 | 160300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20230824 | 160200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20230824 | 160100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20230824 | 160000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20230824 | 155900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 200 | 20230824 | 155800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20230824 | 155700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20230824 | 155600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20230824 | 155500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20230824 | 155400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20230824 | 155300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20230824 | 155200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20230824 | 155100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20230824 | 155000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20230824 | 154900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20230824 | 154800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 211 | 20230824 | 154700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 212 | 20230824 | 154600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 574655 |
| 213 | 20230824 | 154500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 214 | 20230824 | 154400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 215 | 20230824 | 154300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 216 | 20230824 | 154200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 217 | 20230824 | 154100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 218 | 20230824 | 154000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 219 | 20230824 | 153900 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 220 | 20230824 | 153800 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 221 | 20230824 | 153700 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 222 | 20230824 | 153600 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 223 | 20230824 | 153500 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 224 | 20230824 | 153400 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 225 | 20230824 | 153300 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 226 | 20230824 | 153200 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 227 | 20230824 | 153100 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 0 |
| 228 | 20230824 | 153000 | 157834435580 | 2265 | 2265 | 2265 | 2265 | 574655 |
| 229 | 20230824 | 152900 | 156532842005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 230 | 20230824 | 152800 | 156532842005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 231 | 20230824 | 152700 | 156532842005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 232 | 20230824 | 152600 | 156532842005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 233 | 20230824 | 152500 | 156532842005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 234 | 20230824 | 152400 | 156532842005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 235 | 20230824 | 152300 | 156532842005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 236 | 20230824 | 152200 | 156532842005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 237 | 20230824 | 152100 | 156532842005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 238 | 20230824 | 152000 | 156532842005 | 2355 | 2355 | 2355 | 2355 | 0 |
| 239 | 20230824 | 151900 | 156532842005 | 2355 | 2330 | 2355 | 2325 | 482178 |
| 240 | 20230824 | 151800 | 155403198925 | 2330 | 2265 | 2335 | 2260 | 388854 |
| 241 | 20230824 | 151700 | 154508376855 | 2260 | 2205 | 2265 | 2205 | 399725 |
| 242 | 20230824 | 151600 | 153614763900 | 2205 | 2290 | 2295 | 2200 | 653130 |
| 243 | 20230824 | 151500 | 152151986255 | 2290 | 2280 | 2295 | 2275 | 184129 |
| 244 | 20230824 | 151400 | 151730582705 | 2280 | 2300 | 2305 | 2250 | 527690 |
| 245 | 20230824 | 151300 | 150532000710 | 2305 | 2310 | 2310 | 2290 | 128157 |
| 246 | 20230824 | 151200 | 150237173910 | 2305 | 2320 | 2330 | 2290 | 258160 |
| 247 | 20230824 | 151100 | 149642525595 | 2320 | 2320 | 2330 | 2310 | 92785 |
| 248 | 20230824 | 151000 | 149427407170 | 2320 | 2330 | 2335 | 2305 | 179789 |
| 249 | 20230824 | 150900 | 149010240435 | 2335 | 2350 | 2350 | 2330 | 101351 |
| 250 | 20230824 | 150800 | 148773075460 | 2345 | 2350 | 2350 | 2330 | 215565 |
| 251 | 20230824 | 150700 | 148268963685 | 2350 | 2355 | 2360 | 2345 | 98448 |
| 252 | 20230824 | 150600 | 148037132625 | 2355 | 2350 | 2360 | 2350 | 169221 |
| 253 | 20230824 | 150500 | 147638824440 | 2355 | 2350 | 2355 | 2340 | 100414 |
| 254 | 20230824 | 150400 | 147403016470 | 2345 | 2355 | 2360 | 2335 | 290718 |
| 255 | 20230824 | 150300 | 146719999790 | 2355 | 2310 | 2355 | 2310 | 305431 |
| 256 | 20230824 | 150200 | 146006743390 | 2305 | 2290 | 2305 | 2285 | 52157 |
| 257 | 20230824 | 150100 | 145887010250 | 2290 | 2300 | 2305 | 2280 | 196009 |
| 258 | 20230824 | 150000 | 145438640880 | 2300 | 2300 | 2310 | 2295 | 50829 |
| 259 | 20230824 | 145900 | 145321625520 | 2300 | 2315 | 2315 | 2280 | 229822 |
| 260 | 20230824 | 145800 | 144793587690 | 2315 | 2320 | 2325 | 2310 | 43226 |
| 261 | 20230824 | 145700 | 144693395085 | 2320 | 2315 | 2320 | 2310 | 51704 |
| 262 | 20230824 | 145600 | 144573723190 | 2315 | 2315 | 2325 | 2310 | 61511 |
| 263 | 20230824 | 145500 | 144431127830 | 2315 | 2325 | 2335 | 2310 | 108888 |
| 264 | 20230824 | 145400 | 144178229605 | 2325 | 2340 | 2340 | 2315 | 139257 |
| 265 | 20230824 | 145300 | 143853754510 | 2340 | 2305 | 2345 | 2305 | 183011 |
| 266 | 20230824 | 145200 | 143427836820 | 2300 | 2295 | 2305 | 2290 | 97000 |
| 267 | 20230824 | 145100 | 143205248860 | 2300 | 2315 | 2315 | 2300 | 57774 |
| 268 | 20230824 | 145000 | 143072114035 | 2310 | 2315 | 2320 | 2305 | 38069 |
| 269 | 20230824 | 144900 | 142984068890 | 2315 | 2320 | 2320 | 2310 | 54741 |
| 270 | 20230824 | 144800 | 142857414890 | 2315 | 2320 | 2320 | 2310 | 30090 |
| 271 | 20230824 | 144700 | 142787735445 | 2320 | 2320 | 2325 | 2305 | 121526 |
| 272 | 20230824 | 144600 | 142506135710 | 2325 | 2305 | 2325 | 2300 | 89262 |
| 273 | 20230824 | 144500 | 142299763800 | 2305 | 2295 | 2305 | 2295 | 41120 |
| 274 | 20230824 | 144400 | 142205184765 | 2295 | 2300 | 2300 | 2290 | 20079 |
| 275 | 20230824 | 144300 | 142159087600 | 2295 | 2295 | 2300 | 2285 | 17032 |
| 276 | 20230824 | 144200 | 142119994615 | 2290 | 2300 | 2300 | 2285 | 59200 |
| 277 | 20230824 | 144100 | 141984230010 | 2300 | 2305 | 2310 | 2295 | 42728 |
| 278 | 20230824 | 144000 | 141885796575 | 2300 | 2300 | 2305 | 2295 | 16920 |
| 279 | 20230824 | 143900 | 141846874470 | 2295 | 2295 | 2305 | 2290 | 35457 |
| 280 | 20230824 | 143800 | 141765410400 | 2295 | 2290 | 2295 | 2285 | 103533 |
| 281 | 20230824 | 143700 | 141528395970 | 2290 | 2295 | 2305 | 2290 | 53394 |
| 282 | 20230824 | 143600 | 141405848340 | 2295 | 2305 | 2305 | 2295 | 35600 |
| 283 | 20230824 | 143500 | 141324003355 | 2305 | 2300 | 2310 | 2300 | 43449 |
| 284 | 20230824 | 143400 | 141223924755 | 2305 | 2300 | 2310 | 2300 | 30072 |
| 285 | 20230824 | 143300 | 141154588730 | 2300 | 2295 | 2305 | 2290 | 35189 |
| 286 | 20230824 | 143200 | 141073700555 | 2295 | 2305 | 2310 | 2295 | 87883 |
| 287 | 20230824 | 143100 | 140871598120 | 2305 | 2305 | 2315 | 2300 | 66644 |
| 288 | 20230824 | 143000 | 140717806710 | 2305 | 2300 | 2315 | 2295 | 83395 |
| 289 | 20230824 | 142900 | 140525529900 | 2300 | 2295 | 2305 | 2290 | 52898 |
| 290 | 20230824 | 142800 | 140404003965 | 2295 | 2300 | 2310 | 2295 | 95737 |
| 291 | 20230824 | 142700 | 140183426705 | 2310 | 2295 | 2315 | 2290 | 180619 |
| 292 | 20230824 | 142600 | 139767485600 | 2295 | 2290 | 2295 | 2265 | 199318 |
| 293 | 20230824 | 142500 | 139312532505 | 2295 | 2275 | 2295 | 2275 | 155884 |
| 294 | 20230824 | 142400 | 138956115920 | 2275 | 2280 | 2280 | 2255 | 167854 |
| 295 | 20230824 | 142300 | 138575476795 | 2280 | 2265 | 2280 | 2255 | 313043 |
| 296 | 20230824 | 142200 | 137865297665 | 2265 | 2295 | 2300 | 2240 | 861173 |
| 297 | 20230824 | 142100 | 135918524450 | 2295 | 2305 | 2315 | 2280 | 490964 |
| 298 | 20230824 | 142000 | 134790538145 | 2310 | 2370 | 2370 | 2285 | 1814270 |
| 299 | 20230824 | 141900 | 130544209275 | 2370 | 2370 | 2370 | 2370 | 91467 |
| 300 | 20230824 | 141800 | 130327432485 | 2370 | 2335 | 2370 | 2335 | 1096476 |
| 301 | 20230824 | 141700 | 127734300375 | 2340 | 2335 | 2340 | 2330 | 68937 |
| 302 | 20230824 | 141600 | 127573281485 | 2335 | 2330 | 2335 | 2325 | 20872 |
| 303 | 20230824 | 141500 | 127524661150 | 2325 | 2325 | 2330 | 2325 | 21822 |
| 304 | 20230824 | 141400 | 127473832140 | 2330 | 2320 | 2330 | 2315 | 35661 |
| 305 | 20230824 | 141300 | 127391059265 | 2320 | 2310 | 2325 | 2305 | 49666 |
| 306 | 20230824 | 141200 | 127276281840 | 2310 | 2330 | 2330 | 2310 | 126354 |
| 307 | 20230824 | 141100 | 126983346335 | 2330 | 2340 | 2340 | 2330 | 46986 |
| 308 | 20230824 | 141000 | 126873730785 | 2340 | 2340 | 2340 | 2335 | 33157 |
| 309 | 20230824 | 140900 | 126796211310 | 2340 | 2330 | 2340 | 2325 | 52030 |
| 310 | 20230824 | 140800 | 126674807725 | 2325 | 2330 | 2335 | 2320 | 38595 |
| 311 | 20230824 | 140700 | 126584861690 | 2320 | 2325 | 2330 | 2315 | 46989 |
| 312 | 20230824 | 140600 | 126475698335 | 2325 | 2335 | 2335 | 2325 | 18081 |
| 313 | 20230824 | 140500 | 126433568610 | 2335 | 2320 | 2335 | 2320 | 42477 |
| 314 | 20230824 | 140400 | 126334755795 | 2320 | 2315 | 2325 | 2310 | 74065 |
| 315 | 20230824 | 140300 | 126163215460 | 2320 | 2335 | 2340 | 2315 | 89040 |
| 316 | 20230824 | 140200 | 125956460755 | 2335 | 2345 | 2345 | 2330 | 55121 |
| 317 | 20230824 | 140100 | 125827722075 | 2345 | 2350 | 2350 | 2335 | 132928 |
| 318 | 20230824 | 140000 | 125516219935 | 2350 | 2340 | 2350 | 2335 | 133231 |
| 319 | 20230824 | 135900 | 125204241730 | 2340 | 2330 | 2345 | 2325 | 158380 |
| 320 | 20230824 | 135800 | 124834175965 | 2330 | 2315 | 2330 | 2310 | 101475 |
| 321 | 20230824 | 135700 | 124598292645 | 2320 | 2315 | 2320 | 2310 | 64230 |
| 322 | 20230824 | 135600 | 124449514640 | 2315 | 2305 | 2330 | 2305 | 163824 |
| 323 | 20230824 | 135500 | 124070069095 | 2310 | 2300 | 2310 | 2295 | 69065 |
| 324 | 20230824 | 135400 | 123911020310 | 2300 | 2285 | 2300 | 2280 | 44394 |
| 325 | 20230824 | 135300 | 123809327865 | 2280 | 2280 | 2290 | 2280 | 31717 |
| 326 | 20230824 | 135200 | 123736932930 | 2280 | 2285 | 2285 | 2280 | 39533 |
| 327 | 20230824 | 135100 | 123646738490 | 2285 | 2285 | 2295 | 2285 | 12172 |
| 328 | 20230824 | 135000 | 123618906480 | 2290 | 2285 | 2290 | 2280 | 32310 |
| 329 | 20230824 | 134900 | 123544998960 | 2285 | 2280 | 2285 | 2275 | 24091 |
| 330 | 20230824 | 134800 | 123490094600 | 2280 | 2280 | 2285 | 2275 | 41150 |
| 331 | 20230824 | 134700 | 123396243005 | 2285 | 2285 | 2300 | 2280 | 74214 |
| 332 | 20230824 | 134600 | 123226192320 | 2290 | 2275 | 2290 | 2275 | 75295 |
| 333 | 20230824 | 134500 | 123054320675 | 2280 | 2260 | 2280 | 2260 | 31504 |
| 334 | 20230824 | 134400 | 122982808905 | 2260 | 2275 | 2285 | 2260 | 91358 |
| 335 | 20230824 | 134300 | 122775523585 | 2280 | 2280 | 2285 | 2275 | 70079 |
| 336 | 20230824 | 134200 | 122615726895 | 2275 | 2275 | 2280 | 2275 | 18864 |
| 337 | 20230824 | 134100 | 122572795965 | 2275 | 2280 | 2285 | 2270 | 59722 |
| 338 | 20230824 | 134000 | 122436776205 | 2280 | 2270 | 2280 | 2265 | 42252 |
| 339 | 20230824 | 133900 | 122340799680 | 2275 | 2270 | 2275 | 2265 | 30873 |
| 340 | 20230824 | 133800 | 122270793150 | 2275 | 2270 | 2275 | 2265 | 68791 |
| 341 | 20230824 | 133700 | 122114785150 | 2270 | 2260 | 2275 | 2250 | 64385 |
| 342 | 20230824 | 133600 | 121969254545 | 2260 | 2265 | 2275 | 2250 | 119482 |
| 343 | 20230824 | 133500 | 121698901800 | 2255 | 2270 | 2275 | 2245 | 276702 |
| 344 | 20230824 | 133400 | 121074132585 | 2270 | 2295 | 2300 | 2250 | 394605 |
| 345 | 20230824 | 133300 | 120177916525 | 2295 | 2305 | 2310 | 2285 | 300124 |
| 346 | 20230824 | 133200 | 119489370680 | 2305 | 2315 | 2325 | 2305 | 54891 |
| 347 | 20230824 | 133100 | 119362475870 | 2325 | 2335 | 2340 | 2310 | 72862 |
| 348 | 20230824 | 133000 | 119193132395 | 2335 | 2340 | 2350 | 2330 | 123866 |
| 349 | 20230824 | 132900 | 118903144240 | 2340 | 2330 | 2340 | 2325 | 39649 |
| 350 | 20230824 | 132800 | 118810696645 | 2330 | 2330 | 2330 | 2325 | 48052 |
| 351 | 20230824 | 132700 | 118698968265 | 2325 | 2330 | 2330 | 2325 | 11836 |
| 352 | 20230824 | 132600 | 118671410125 | 2325 | 2330 | 2335 | 2325 | 20798 |
| 353 | 20230824 | 132500 | 118622950570 | 2335 | 2320 | 2335 | 2320 | 29650 |
| 354 | 20230824 | 132400 | 118553916770 | 2325 | 2330 | 2335 | 2320 | 30730 |
| 355 | 20230824 | 132300 | 118482303480 | 2325 | 2325 | 2335 | 2320 | 128250 |
| 356 | 20230824 | 132200 | 118183572465 | 2325 | 2310 | 2325 | 2310 | 17746 |
| 357 | 20230824 | 132100 | 118142427050 | 2315 | 2320 | 2320 | 2310 | 8731 |
| 358 | 20230824 | 132000 | 118122214925 | 2315 | 2305 | 2320 | 2305 | 31582 |
| 359 | 20230824 | 131900 | 118049195305 | 2305 | 2310 | 2310 | 2305 | 11748 |
| 360 | 20230824 | 131800 | 118022098220 | 2310 | 2310 | 2310 | 2305 | 10809 |
| 361 | 20230824 | 131700 | 117997164455 | 2305 | 2310 | 2310 | 2305 | 16756 |
| 362 | 20230824 | 131600 | 117958477105 | 2310 | 2305 | 2315 | 2300 | 39179 |
| 363 | 20230824 | 131500 | 117868029050 | 2305 | 2300 | 2310 | 2300 | 26042 |
| 364 | 20230824 | 131400 | 117808021625 | 2300 | 2295 | 2305 | 2295 | 55056 |
| 365 | 20230824 | 131300 | 117681395120 | 2295 | 2305 | 2310 | 2290 | 208251 |
| 366 | 20230824 | 131200 | 117202843575 | 2310 | 2320 | 2320 | 2305 | 16014 |
| 367 | 20230824 | 131100 | 117165860035 | 2320 | 2310 | 2320 | 2305 | 28509 |
| 368 | 20230824 | 131000 | 117100001700 | 2310 | 2315 | 2315 | 2305 | 16973 |
| 369 | 20230824 | 130900 | 117060795075 | 2310 | 2320 | 2325 | 2310 | 32189 |
| 370 | 20230824 | 130800 | 116986155560 | 2320 | 2320 | 2330 | 2315 | 76472 |
| 371 | 20230824 | 130700 | 116808488200 | 2320 | 2305 | 2320 | 2305 | 17690 |
| 372 | 20230824 | 130600 | 116767612920 | 2310 | 2310 | 2315 | 2305 | 6473 |
| 373 | 20230824 | 130500 | 116752662075 | 2310 | 2315 | 2320 | 2310 | 40835 |
| 374 | 20230824 | 130400 | 116658250050 | 2310 | 2310 | 2315 | 2305 | 20228 |
| 375 | 20230824 | 130300 | 116611509970 | 2310 | 2310 | 2315 | 2305 | 21537 |
| 376 | 20230824 | 130200 | 116561799170 | 2310 | 2310 | 2315 | 2305 | 25512 |
| 377 | 20230824 | 130100 | 116502912395 | 2315 | 2310 | 2315 | 2305 | 17699 |
| 378 | 20230824 | 130000 | 116462006530 | 2310 | 2315 | 2320 | 2305 | 9409 |
| 379 | 20230824 | 125900 | 116440247975 | 2305 | 2325 | 2325 | 2305 | 28099 |
| 380 | 20230824 | 125800 | 116375212125 | 2320 | 2330 | 2330 | 2320 | 26633 |
| 381 | 20230824 | 125700 | 116313290845 | 2330 | 2310 | 2330 | 2305 | 79267 |
| 382 | 20230824 | 125600 | 116129530145 | 2305 | 2300 | 2310 | 2295 | 61103 |
| 383 | 20230824 | 125500 | 115988925290 | 2300 | 2305 | 2310 | 2295 | 79782 |
| 384 | 20230824 | 125400 | 115805323335 | 2310 | 2315 | 2315 | 2305 | 17511 |
| 385 | 20230824 | 125300 | 115764868275 | 2315 | 2315 | 2315 | 2305 | 43060 |
| 386 | 20230824 | 125200 | 115665491880 | 2305 | 2315 | 2315 | 2305 | 22059 |
| 387 | 20230824 | 125100 | 115614521385 | 2315 | 2315 | 2320 | 2310 | 25238 |
| 388 | 20230824 | 125000 | 115556045215 | 2310 | 2310 | 2320 | 2305 | 38706 |
| 389 | 20230824 | 124900 | 115466536175 | 2310 | 2305 | 2315 | 2305 | 19119 |
| 390 | 20230824 | 124800 | 115422396450 | 2310 | 2310 | 2315 | 2305 | 24712 |
| 391 | 20230824 | 124700 | 115365353960 | 2305 | 2310 | 2315 | 2300 | 76458 |
| 392 | 20230824 | 124600 | 115189092975 | 2310 | 2315 | 2315 | 2305 | 65573 |
| 393 | 20230824 | 124500 | 115037582440 | 2315 | 2315 | 2320 | 2310 | 47639 |
| 394 | 20230824 | 124400 | 114927374580 | 2315 | 2320 | 2325 | 2315 | 36523 |
| 395 | 20230824 | 124300 | 114842768670 | 2325 | 2315 | 2330 | 2310 | 59429 |
| 396 | 20230824 | 124200 | 114704915635 | 2315 | 2315 | 2320 | 2305 | 52986 |
| 397 | 20230824 | 124100 | 114582338910 | 2310 | 2315 | 2320 | 2300 | 109904 |
| 398 | 20230824 | 124000 | 114328559565 | 2315 | 2315 | 2320 | 2300 | 184397 |
| 399 | 20230824 | 123900 | 113903482260 | 2315 | 2330 | 2330 | 2315 | 51953 |
| 400 | 20230824 | 123800 | 113782727855 | 2330 | 2315 | 2330 | 2310 | 37950 |
| 401 | 20230824 | 123700 | 113694719110 | 2315 | 2315 | 2320 | 2310 | 66815 |
| 402 | 20230824 | 123600 | 113540146165 | 2315 | 2330 | 2335 | 2305 | 194839 |
| 403 | 20230824 | 123500 | 113089240600 | 2330 | 2350 | 2350 | 2325 | 157999 |
| 404 | 20230824 | 123400 | 112719686795 | 2350 | 2355 | 2355 | 2345 | 84103 |
| 405 | 20230824 | 123300 | 112522112425 | 2355 | 2355 | 2365 | 2345 | 226743 |
| 406 | 20230824 | 123200 | 111987470525 | 2355 | 2335 | 2355 | 2335 | 81588 |
| 407 | 20230824 | 123100 | 111795702395 | 2340 | 2335 | 2350 | 2335 | 32106 |
| 408 | 20230824 | 123000 | 111720478000 | 2335 | 2330 | 2350 | 2325 | 57561 |
| 409 | 20230824 | 122900 | 111585778125 | 2330 | 2330 | 2345 | 2325 | 54964 |
| 410 | 20230824 | 122800 | 111457547660 | 2335 | 2330 | 2335 | 2320 | 66559 |
| 411 | 20230824 | 122700 | 111302802185 | 2330 | 2340 | 2340 | 2320 | 96952 |
| 412 | 20230824 | 122600 | 111076987945 | 2340 | 2345 | 2350 | 2335 | 82184 |
| 413 | 20230824 | 122500 | 110884635700 | 2350 | 2340 | 2355 | 2330 | 159170 |
| 414 | 20230824 | 122400 | 110511128940 | 2340 | 2340 | 2355 | 2330 | 178985 |
| 415 | 20230824 | 122300 | 110091571560 | 2340 | 2320 | 2340 | 2320 | 84811 |
| 416 | 20230824 | 122200 | 109894020460 | 2325 | 2330 | 2330 | 2315 | 65603 |
| 417 | 20230824 | 122100 | 109741716950 | 2325 | 2325 | 2335 | 2320 | 93602 |
| 418 | 20230824 | 122000 | 109524128045 | 2320 | 2350 | 2350 | 2320 | 166507 |
| 419 | 20230824 | 121900 | 109135147500 | 2345 | 2325 | 2350 | 2315 | 218516 |
| 420 | 20230824 | 121800 | 108624546205 | 2325 | 2310 | 2325 | 2310 | 132207 |
| 421 | 20230824 | 121700 | 108317870955 | 2310 | 2315 | 2315 | 2305 | 48726 |
| 422 | 20230824 | 121600 | 108205140755 | 2305 | 2320 | 2320 | 2300 | 66637 |
| 423 | 20230824 | 121500 | 108051226195 | 2320 | 2315 | 2320 | 2300 | 201697 |
| 424 | 20230824 | 121400 | 107585478805 | 2320 | 2305 | 2320 | 2300 | 153923 |
| 425 | 20230824 | 121300 | 107229544745 | 2310 | 2300 | 2310 | 2295 | 163438 |
| 426 | 20230824 | 121200 | 106853067575 | 2295 | 2315 | 2320 | 2295 | 325355 |
| 427 | 20230824 | 121100 | 106103104780 | 2315 | 2300 | 2315 | 2290 | 490100 |
| 428 | 20230824 | 121000 | 104973597415 | 2300 | 2330 | 2330 | 2290 | 958492 |
| 429 | 20230824 | 120900 | 102767998115 | 2330 | 2370 | 2370 | 2310 | 2078197 |
| 430 | 20230824 | 120800 | 97867899120 | 2370 | 2370 | 2370 | 2370 | 119004 |
| 431 | 20230824 | 120700 | 97585859640 | 2370 | 2370 | 2370 | 2370 | 27646 |
| 432 | 20230824 | 120600 | 97520338620 | 2370 | 2370 | 2370 | 2370 | 198452 |
| 433 | 20230824 | 120500 | 97050007380 | 2370 | 2370 | 2370 | 2370 | 65096 |
| 434 | 20230824 | 120400 | 96895729860 | 2370 | 2370 | 2370 | 2370 | 464874 |
| 435 | 20230824 | 120300 | 95793978480 | 2370 | 2335 | 2370 | 2325 | 1643224 |
| 436 | 20230824 | 120200 | 91911514045 | 2325 | 2340 | 2350 | 2325 | 439627 |
| 437 | 20230824 | 120100 | 90884660990 | 2340 | 2315 | 2340 | 2310 | 473884 |
| 438 | 20230824 | 120000 | 89782159805 | 2310 | 2285 | 2320 | 2285 | 521962 |
| 439 | 20230824 | 115900 | 88578274370 | 2285 | 2275 | 2285 | 2270 | 151950 |
| 440 | 20230824 | 115800 | 88231831885 | 2275 | 2270 | 2280 | 2265 | 71585 |
| 441 | 20230824 | 115700 | 88069150715 | 2275 | 2270 | 2275 | 2265 | 103105 |
| 442 | 20230824 | 115600 | 87834943160 | 2270 | 2260 | 2275 | 2260 | 76292 |
| 443 | 20230824 | 115500 | 87661873305 | 2255 | 2255 | 2265 | 2255 | 77847 |
| 444 | 20230824 | 115400 | 87485896230 | 2255 | 2265 | 2275 | 2255 | 223236 |
| 445 | 20230824 | 115300 | 86980128470 | 2270 | 2255 | 2270 | 2250 | 164057 |
| 446 | 20230824 | 115200 | 86609026325 | 2255 | 2250 | 2260 | 2245 | 109943 |
| 447 | 20230824 | 115100 | 86361355080 | 2255 | 2240 | 2255 | 2235 | 273284 |
| 448 | 20230824 | 115000 | 85746798070 | 2240 | 2235 | 2240 | 2225 | 94476 |
| 449 | 20230824 | 114900 | 85535908735 | 2230 | 2210 | 2230 | 2205 | 82226 |
| 450 | 20230824 | 114800 | 85353334975 | 2215 | 2210 | 2215 | 2200 | 30238 |
| 451 | 20230824 | 114700 | 85286506920 | 2210 | 2205 | 2210 | 2200 | 48574 |
| 452 | 20230824 | 114600 | 85179385005 | 2210 | 2215 | 2215 | 2210 | 21764 |
| 453 | 20230824 | 114500 | 85131265145 | 2210 | 2215 | 2215 | 2210 | 10935 |
| 454 | 20230824 | 114400 | 85107071955 | 2210 | 2220 | 2220 | 2210 | 18935 |
| 455 | 20230824 | 114300 | 85065148565 | 2215 | 2215 | 2220 | 2210 | 46207 |
| 456 | 20230824 | 114200 | 84962790555 | 2210 | 2210 | 2220 | 2210 | 104163 |
| 457 | 20230824 | 114100 | 84732223295 | 2210 | 2195 | 2210 | 2180 | 169526 |
| 458 | 20230824 | 114000 | 84360198310 | 2190 | 2185 | 2205 | 2185 | 142610 |
| 459 | 20230824 | 113900 | 84046792335 | 2185 | 2215 | 2220 | 2180 | 519765 |
| 460 | 20230824 | 113800 | 82904258660 | 2220 | 2215 | 2220 | 2210 | 48400 |
| 461 | 20230824 | 113700 | 82797208515 | 2210 | 2230 | 2230 | 2210 | 105137 |
| 462 | 20230824 | 113600 | 82564055795 | 2235 | 2225 | 2235 | 2225 | 6033 |
| 463 | 20230824 | 113500 | 82550601070 | 2230 | 2220 | 2235 | 2215 | 38657 |
| 464 | 20230824 | 113400 | 82464779555 | 2215 | 2230 | 2230 | 2215 | 144591 |
| 465 | 20230824 | 113300 | 82143856095 | 2230 | 2230 | 2235 | 2225 | 23860 |
| 466 | 20230824 | 113200 | 82090662580 | 2225 | 2230 | 2230 | 2220 | 72047 |
| 467 | 20230824 | 113100 | 81930349235 | 2230 | 2240 | 2240 | 2225 | 60774 |
| 468 | 20230824 | 113000 | 81794832950 | 2240 | 2245 | 2245 | 2235 | 23691 |
| 469 | 20230824 | 112900 | 81741788640 | 2245 | 2250 | 2250 | 2245 | 14719 |
| 470 | 20230824 | 112800 | 81708730160 | 2245 | 2255 | 2260 | 2245 | 42176 |
| 471 | 20230824 | 112700 | 81613831370 | 2255 | 2260 | 2265 | 2255 | 44937 |
| 472 | 20230824 | 112600 | 81512194880 | 2260 | 2255 | 2265 | 2255 | 63053 |
| 473 | 20230824 | 112500 | 81369725330 | 2255 | 2255 | 2255 | 2250 | 22332 |
| 474 | 20230824 | 112400 | 81319403545 | 2255 | 2245 | 2260 | 2240 | 82697 |
| 475 | 20230824 | 112300 | 81133363930 | 2240 | 2235 | 2245 | 2235 | 19072 |
| 476 | 20230824 | 112200 | 81090652190 | 2235 | 2245 | 2245 | 2230 | 29803 |
| 477 | 20230824 | 112100 | 81023947390 | 2245 | 2240 | 2245 | 2235 | 26809 |
| 478 | 20230824 | 112000 | 80963902575 | 2235 | 2240 | 2240 | 2235 | 6762 |
| 479 | 20230824 | 111900 | 80948762890 | 2240 | 2240 | 2250 | 2235 | 20650 |
| 480 | 20230824 | 111800 | 80902464345 | 2235 | 2235 | 2240 | 2225 | 65207 |
| 481 | 20230824 | 111700 | 80757001965 | 2235 | 2245 | 2245 | 2225 | 79498 |
| 482 | 20230824 | 111600 | 80579659935 | 2245 | 2240 | 2245 | 2235 | 28370 |
| 483 | 20230824 | 111500 | 80516142805 | 2245 | 2245 | 2250 | 2240 | 78183 |
| 484 | 20230824 | 111400 | 80340409020 | 2240 | 2245 | 2245 | 2235 | 42428 |
| 485 | 20230824 | 111300 | 80245373030 | 2245 | 2225 | 2245 | 2225 | 57622 |
| 486 | 20230824 | 111200 | 80116364595 | 2225 | 2235 | 2240 | 2220 | 105231 |
| 487 | 20230824 | 111100 | 79881740385 | 2240 | 2245 | 2245 | 2225 | 194897 |
| 488 | 20230824 | 111000 | 79446645210 | 2240 | 2260 | 2260 | 2240 | 114466 |
| 489 | 20230824 | 110900 | 79189456650 | 2255 | 2250 | 2265 | 2250 | 29974 |
| 490 | 20230824 | 110800 | 79121875055 | 2255 | 2260 | 2265 | 2250 | 34490 |
| 491 | 20230824 | 110700 | 79044061900 | 2260 | 2260 | 2260 | 2250 | 24277 |
| 492 | 20230824 | 110600 | 78989329705 | 2260 | 2255 | 2265 | 2250 | 46796 |
| 493 | 20230824 | 110500 | 78883645525 | 2255 | 2265 | 2265 | 2250 | 39905 |
| 494 | 20230824 | 110400 | 78793603605 | 2265 | 2270 | 2270 | 2260 | 25103 |
| 495 | 20230824 | 110300 | 78736801685 | 2270 | 2275 | 2275 | 2265 | 31025 |
| 496 | 20230824 | 110200 | 78666384740 | 2275 | 2280 | 2280 | 2270 | 16437 |
| 497 | 20230824 | 110100 | 78629003260 | 2280 | 2275 | 2280 | 2270 | 71757 |
| 498 | 20230824 | 110000 | 78465591495 | 2275 | 2265 | 2275 | 2265 | 43992 |
| 499 | 20230824 | 105900 | 78365637075 | 2265 | 2270 | 2275 | 2260 | 60569 |
| 500 | 20230824 | 105800 | 78228276055 | 2270 | 2265 | 2270 | 2260 | 19488 |
| 501 | 20230824 | 105700 | 78184086270 | 2260 | 2265 | 2275 | 2260 | 74859 |
| 502 | 20230824 | 105600 | 78014259475 | 2265 | 2250 | 2265 | 2250 | 47718 |
| 503 | 20230824 | 105500 | 77906587010 | 2255 | 2255 | 2260 | 2250 | 28652 |
| 504 | 20230824 | 105400 | 77842008455 | 2260 | 2260 | 2260 | 2250 | 29101 |
| 505 | 20230824 | 105300 | 77776453745 | 2250 | 2255 | 2260 | 2245 | 50351 |
| 506 | 20230824 | 105200 | 77663113995 | 2255 | 2265 | 2265 | 2250 | 48000 |
| 507 | 20230824 | 105100 | 77554941010 | 2265 | 2265 | 2265 | 2260 | 7103 |
| 508 | 20230824 | 105000 | 77538878855 | 2265 | 2265 | 2265 | 2260 | 18201 |
| 509 | 20230824 | 104900 | 77497710560 | 2265 | 2260 | 2270 | 2255 | 30361 |
| 510 | 20230824 | 104800 | 77428937205 | 2260 | 2260 | 2260 | 2255 | 23803 |
| 511 | 20230824 | 104700 | 77375194450 | 2260 | 2260 | 2265 | 2255 | 36947 |
| 512 | 20230824 | 104600 | 77291681275 | 2260 | 2250 | 2260 | 2250 | 25597 |
| 513 | 20230824 | 104500 | 77233948035 | 2250 | 2260 | 2265 | 2240 | 172323 |
| 514 | 20230824 | 104400 | 76846317930 | 2260 | 2265 | 2270 | 2260 | 38152 |
| 515 | 20230824 | 104300 | 76759954735 | 2265 | 2255 | 2265 | 2255 | 23792 |
| 516 | 20230824 | 104200 | 76706181920 | 2260 | 2255 | 2260 | 2250 | 64421 |
| 517 | 20230824 | 104100 | 76561121880 | 2250 | 2270 | 2270 | 2250 | 201245 |
| 518 | 20230824 | 104000 | 76107216915 | 2270 | 2275 | 2280 | 2265 | 31410 |
| 519 | 20230824 | 103900 | 76035875415 | 2275 | 2265 | 2275 | 2260 | 61866 |
| 520 | 20230824 | 103800 | 75895460725 | 2265 | 2265 | 2275 | 2260 | 38695 |
| 521 | 20230824 | 103700 | 75807731105 | 2265 | 2260 | 2270 | 2260 | 48063 |
| 522 | 20230824 | 103600 | 75698812010 | 2265 | 2275 | 2280 | 2260 | 74483 |
| 523 | 20230824 | 103500 | 75529656190 | 2275 | 2275 | 2275 | 2260 | 128198 |
| 524 | 20230824 | 103400 | 75239097145 | 2275 | 2280 | 2280 | 2270 | 81766 |
| 525 | 20230824 | 103300 | 75053148795 | 2280 | 2280 | 2285 | 2275 | 112009 |
| 526 | 20230824 | 103200 | 74797888880 | 2280 | 2300 | 2300 | 2275 | 83211 |
| 527 | 20230824 | 103100 | 74607759755 | 2295 | 2310 | 2315 | 2295 | 147305 |
| 528 | 20230824 | 103000 | 74268494615 | 2310 | 2305 | 2325 | 2300 | 218759 |
| 529 | 20230824 | 102900 | 73761878055 | 2305 | 2310 | 2310 | 2300 | 125084 |
| 530 | 20230824 | 102800 | 73473683945 | 2310 | 2285 | 2310 | 2285 | 103970 |
| 531 | 20230824 | 102700 | 73234742240 | 2285 | 2290 | 2295 | 2285 | 44823 |
| 532 | 20230824 | 102600 | 73132180070 | 2285 | 2285 | 2295 | 2285 | 65356 |
| 533 | 20230824 | 102500 | 72982482305 | 2285 | 2295 | 2295 | 2275 | 70944 |
| 534 | 20230824 | 102400 | 72820370185 | 2295 | 2285 | 2295 | 2280 | 104394 |
| 535 | 20230824 | 102300 | 72581707630 | 2285 | 2295 | 2295 | 2280 | 160548 |
| 536 | 20230824 | 102200 | 72215006325 | 2290 | 2310 | 2320 | 2285 | 317618 |
| 537 | 20230824 | 102100 | 71482046895 | 2310 | 2295 | 2315 | 2275 | 262349 |
| 538 | 20230824 | 102000 | 70879568585 | 2290 | 2290 | 2300 | 2285 | 174651 |
| 539 | 20230824 | 101900 | 70478972105 | 2290 | 2275 | 2295 | 2275 | 195899 |
| 540 | 20230824 | 101800 | 70031244385 | 2270 | 2265 | 2275 | 2265 | 46505 |
| 541 | 20230824 | 101700 | 69925701575 | 2260 | 2260 | 2270 | 2255 | 34546 |
| 542 | 20230824 | 101600 | 69847559475 | 2260 | 2265 | 2270 | 2255 | 85880 |
| 543 | 20230824 | 101500 | 69653079695 | 2265 | 2260 | 2265 | 2250 | 25958 |
| 544 | 20230824 | 101400 | 69594447565 | 2260 | 2260 | 2265 | 2255 | 35389 |
| 545 | 20230824 | 101300 | 69514558460 | 2260 | 2265 | 2270 | 2255 | 63044 |
| 546 | 20230824 | 101200 | 69371932670 | 2270 | 2245 | 2270 | 2245 | 103449 |
| 547 | 20230824 | 101100 | 69138328420 | 2250 | 2250 | 2255 | 2245 | 43713 |
| 548 | 20230824 | 101000 | 69040060185 | 2250 | 2250 | 2255 | 2245 | 53674 |
| 549 | 20230824 | 100900 | 68919382190 | 2250 | 2245 | 2255 | 2245 | 62430 |
| 550 | 20230824 | 100800 | 68778893045 | 2250 | 2235 | 2250 | 2225 | 161136 |
| 551 | 20230824 | 100700 | 68418991685 | 2240 | 2225 | 2245 | 2225 | 116976 |
| 552 | 20230824 | 100600 | 68157994545 | 2230 | 2260 | 2260 | 2225 | 290085 |
| 553 | 20230824 | 100500 | 67507876695 | 2260 | 2255 | 2265 | 2250 | 71187 |
| 554 | 20230824 | 100400 | 67347168875 | 2250 | 2255 | 2260 | 2245 | 78887 |
| 555 | 20230824 | 100300 | 67169750330 | 2255 | 2260 | 2260 | 2250 | 42497 |
| 556 | 20230824 | 100200 | 67073904635 | 2260 | 2260 | 2265 | 2255 | 73865 |
| 557 | 20230824 | 100100 | 66907090215 | 2260 | 2265 | 2270 | 2255 | 35241 |
| 558 | 20230824 | 100000 | 66827406175 | 2265 | 2260 | 2270 | 2250 | 115223 |
| 559 | 20230824 | 095900 | 66567395825 | 2255 | 2270 | 2270 | 2255 | 48296 |
| 560 | 20230824 | 095800 | 66458169550 | 2270 | 2265 | 2270 | 2260 | 77617 |
| 561 | 20230824 | 095700 | 66282124815 | 2265 | 2280 | 2280 | 2255 | 77058 |
| 562 | 20230824 | 095600 | 66107608255 | 2275 | 2255 | 2280 | 2250 | 159654 |
| 563 | 20230824 | 095500 | 65745282340 | 2250 | 2250 | 2260 | 2245 | 23733 |
| 564 | 20230824 | 095400 | 65691824800 | 2250 | 2240 | 2260 | 2240 | 128571 |
| 565 | 20230824 | 095300 | 65402983020 | 2245 | 2260 | 2265 | 2240 | 96259 |
| 566 | 20230824 | 095200 | 65186307490 | 2260 | 2255 | 2265 | 2250 | 65344 |
| 567 | 20230824 | 095100 | 65038680090 | 2250 | 2260 | 2260 | 2240 | 105290 |
| 568 | 20230824 | 095000 | 64801757745 | 2255 | 2250 | 2275 | 2245 | 144265 |
| 569 | 20230824 | 094900 | 64475963400 | 2255 | 2265 | 2275 | 2240 | 258626 |
| 570 | 20230824 | 094800 | 63893577720 | 2270 | 2295 | 2295 | 2250 | 229578 |
| 571 | 20230824 | 094700 | 63372238440 | 2295 | 2295 | 2305 | 2285 | 458172 |
| 572 | 20230824 | 094600 | 62320319675 | 2290 | 2280 | 2295 | 2275 | 314308 |
| 573 | 20230824 | 094500 | 61601782520 | 2280 | 2250 | 2285 | 2250 | 205332 |
| 574 | 20230824 | 094400 | 61134988990 | 2255 | 2270 | 2275 | 2255 | 138522 |
| 575 | 20230824 | 094300 | 60821216905 | 2275 | 2235 | 2275 | 2235 | 234484 |
| 576 | 20230824 | 094200 | 60291076475 | 2240 | 2220 | 2245 | 2220 | 240728 |
| 577 | 20230824 | 094100 | 59753941900 | 2220 | 2235 | 2250 | 2210 | 370132 |
| 578 | 20230824 | 094000 | 58929847795 | 2240 | 2270 | 2270 | 2230 | 176234 |
| 579 | 20230824 | 093900 | 58533727315 | 2265 | 2270 | 2275 | 2260 | 74696 |
| 580 | 20230824 | 093800 | 58364514250 | 2270 | 2280 | 2285 | 2260 | 134444 |
| 581 | 20230824 | 093700 | 58059714090 | 2285 | 2290 | 2295 | 2275 | 200965 |
| 582 | 20230824 | 093600 | 57599958910 | 2290 | 2250 | 2295 | 2235 | 382297 |
| 583 | 20230824 | 093500 | 56735955815 | 2250 | 2255 | 2260 | 2240 | 270865 |
| 584 | 20230824 | 093400 | 56127434560 | 2260 | 2260 | 2265 | 2240 | 199218 |
| 585 | 20230824 | 093300 | 55678170825 | 2265 | 2235 | 2275 | 2235 | 350771 |
| 586 | 20230824 | 093200 | 54886283745 | 2235 | 2250 | 2265 | 2230 | 374288 |
| 587 | 20230824 | 093100 | 54045884390 | 2250 | 2235 | 2255 | 2220 | 516276 |
| 588 | 20230824 | 093000 | 52887144090 | 2225 | 2290 | 2290 | 2210 | 1127334 |
| 589 | 20230824 | 092900 | 50354102900 | 2290 | 2310 | 2310 | 2275 | 328005 |
| 590 | 20230824 | 092800 | 49603029630 | 2310 | 2325 | 2330 | 2295 | 183000 |
| 591 | 20230824 | 092700 | 49180264665 | 2325 | 2315 | 2340 | 2310 | 285128 |
| 592 | 20230824 | 092600 | 48516642920 | 2315 | 2290 | 2315 | 2285 | 284864 |
| 593 | 20230824 | 092500 | 47860165635 | 2295 | 2315 | 2315 | 2285 | 469522 |
| 594 | 20230824 | 092400 | 46781428355 | 2310 | 2330 | 2340 | 2300 | 458191 |
| 595 | 20230824 | 092300 | 45721354470 | 2335 | 2345 | 2365 | 2320 | 847511 |
| 596 | 20230824 | 092200 | 43728234630 | 2345 | 2310 | 2345 | 2300 | 606305 |
| 597 | 20230824 | 092100 | 42315079965 | 2305 | 2295 | 2325 | 2295 | 501471 |
| 598 | 20230824 | 092000 | 41157312180 | 2310 | 2265 | 2310 | 2260 | 672404 |
| 599 | 20230824 | 091900 | 39620616560 | 2265 | 2290 | 2300 | 2245 | 1310123 |
| 600 | 20230824 | 091800 | 36645063550 | 2290 | 2345 | 2345 | 2280 | 971317 |
| 601 | 20230824 | 091700 | 34403744985 | 2345 | 2350 | 2350 | 2320 | 428472 |
| 602 | 20230824 | 091600 | 33400325425 | 2345 | 2360 | 2365 | 2325 | 764337 |
| 603 | 20230824 | 091500 | 31607006615 | 2360 | 2330 | 2370 | 2330 | 1701967 |
| 604 | 20230824 | 091400 | 27590003140 | 2335 | 2350 | 2355 | 2275 | 1707320 |
| 605 | 20230824 | 091300 | 23634172675 | 2350 | 2370 | 2370 | 2270 | 8223061 |
| 606 | 20230824 | 091200 | 4204899030 | 2370 | 2370 | 2370 | 2370 | 4652 |
| 607 | 20230824 | 091100 | 4193873790 | 2370 | 2370 | 2370 | 2370 | 4346 |
| 608 | 20230824 | 091000 | 4183573770 | 2370 | 2370 | 2370 | 2370 | 18795 |
| 609 | 20230824 | 090900 | 4139029620 | 2370 | 2370 | 2370 | 2370 | 7250 |
| 610 | 20230824 | 090800 | 4121847120 | 2370 | 2370 | 2370 | 2370 | 29946 |
| 611 | 20230824 | 090700 | 4050875100 | 2370 | 2370 | 2370 | 2370 | 43787 |
| 612 | 20230824 | 090600 | 3947099910 | 2370 | 2370 | 2370 | 2370 | 21627 |
| 613 | 20230824 | 090500 | 3895843920 | 2370 | 2370 | 2370 | 2370 | 40265 |
| 614 | 20230824 | 090400 | 3800415870 | 2370 | 2370 | 2370 | 2370 | 88039 |
| 615 | 20230824 | 090300 | 3591763440 | 2370 | 2370 | 2370 | 2370 | 186283 |
| 616 | 20230824 | 090200 | 3150272730 | 2370 | 2370 | 2370 | 2370 | 1329229 |
| 617 | 20230824 | 090100 | 0 | 1826 | 1826 | 1826 | 1826 | 0 |
| 618 | 20230824 | 090000 | 0 | 1826 | 1826 | 1826 | 1826 | 0 |