32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 200275 |
| 3 | 20230905 | 191700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20230905 | 191600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20230905 | 191500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20230905 | 191400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20230905 | 191300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20230905 | 191200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20230905 | 191100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20230905 | 191000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20230905 | 190900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20230905 | 190800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20230905 | 190700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20230905 | 190600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20230905 | 190500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20230905 | 190400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20230905 | 190300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20230905 | 190200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20230905 | 190100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20230905 | 190000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20230905 | 185900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20230905 | 185800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20230905 | 185700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20230905 | 185600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20230905 | 185500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20230905 | 185400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20230905 | 185300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20230905 | 185200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20230905 | 185100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20230905 | 185000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20230905 | 184900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20230905 | 184800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 200275 |
| 33 | 20230905 | 184700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20230905 | 184600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20230905 | 184500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20230905 | 184400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20230905 | 184300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20230905 | 184200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20230905 | 184100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20230905 | 184000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20230905 | 183900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20230905 | 183800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20230905 | 183700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20230905 | 183600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20230905 | 183500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20230905 | 183400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20230905 | 183300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20230905 | 183200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20230905 | 183100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20230905 | 183000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20230905 | 182900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20230905 | 182800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20230905 | 182700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20230905 | 182600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20230905 | 182500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20230905 | 182400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20230905 | 182300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20230905 | 182200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20230905 | 182100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20230905 | 182000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20230905 | 181900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20230905 | 181800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 200275 |
| 63 | 20230905 | 181700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20230905 | 181600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20230905 | 181500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20230905 | 181400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20230905 | 181300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20230905 | 181200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20230905 | 181100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20230905 | 181000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20230905 | 180900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20230905 | 180800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20230905 | 180700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20230905 | 180600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20230905 | 180500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20230905 | 180400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20230905 | 180300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20230905 | 180200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20230905 | 180100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20230905 | 180000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20230905 | 175900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20230905 | 175800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20230905 | 175700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20230905 | 175600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20230905 | 175500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20230905 | 175400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20230905 | 175300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20230905 | 175200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20230905 | 175100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20230905 | 175000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20230905 | 174900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20230905 | 174800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 200275 |
| 93 | 20230905 | 174700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20230905 | 174600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20230905 | 174500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20230905 | 174400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20230905 | 174300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20230905 | 174200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20230905 | 174100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20230905 | 174000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20230905 | 173900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20230905 | 173800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20230905 | 173700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20230905 | 173600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20230905 | 173500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20230905 | 173400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20230905 | 173300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20230905 | 173200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20230905 | 173100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20230905 | 173000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20230905 | 172900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20230905 | 172800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20230905 | 172700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20230905 | 172600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20230905 | 172500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20230905 | 172400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20230905 | 172300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20230905 | 172200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20230905 | 172100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20230905 | 172000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20230905 | 171900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20230905 | 171800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 200275 |
| 123 | 20230905 | 171700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20230905 | 171600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20230905 | 171500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20230905 | 171400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20230905 | 171300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20230905 | 171200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20230905 | 171100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20230905 | 171000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20230905 | 170900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20230905 | 170800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20230905 | 170700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20230905 | 170600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20230905 | 170500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20230905 | 170400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20230905 | 170300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20230905 | 170200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20230905 | 170100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20230905 | 170000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20230905 | 165900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20230905 | 165800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20230905 | 165700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20230905 | 165600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20230905 | 165500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20230905 | 165400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20230905 | 165300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20230905 | 165200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20230905 | 165100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20230905 | 165000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20230905 | 164900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20230905 | 164800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 200275 |
| 153 | 20230905 | 164700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20230905 | 164600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20230905 | 164500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20230905 | 164400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20230905 | 164300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20230905 | 164200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20230905 | 164100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20230905 | 164000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20230905 | 163900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20230905 | 163800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20230905 | 163700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20230905 | 163600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20230905 | 163500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20230905 | 163400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20230905 | 163300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20230905 | 163200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20230905 | 163100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20230905 | 163000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20230905 | 162900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20230905 | 162800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20230905 | 162700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20230905 | 162600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20230905 | 162500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20230905 | 162400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20230905 | 162300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20230905 | 162200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20230905 | 162100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20230905 | 162000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20230905 | 161900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20230905 | 161800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 200275 |
| 183 | 20230905 | 161700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20230905 | 161600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20230905 | 161500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20230905 | 161400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20230905 | 161300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20230905 | 161200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20230905 | 161100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20230905 | 161000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20230905 | 160900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20230905 | 160800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20230905 | 160700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20230905 | 160600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20230905 | 160500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20230905 | 160400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20230905 | 160300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20230905 | 160200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20230905 | 160100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20230905 | 160000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20230905 | 155900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20230905 | 155800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20230905 | 155700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20230905 | 155600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20230905 | 155500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20230905 | 155400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20230905 | 155300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20230905 | 155200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20230905 | 155100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20230905 | 155000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20230905 | 154900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20230905 | 154800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 200275 |
| 213 | 20230905 | 154700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20230905 | 154600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20230905 | 154500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20230905 | 154400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20230905 | 154300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20230905 | 154200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20230905 | 154100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20230905 | 154000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20230905 | 153900 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20230905 | 153800 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20230905 | 153700 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20230905 | 153600 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20230905 | 153500 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20230905 | 153400 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20230905 | 153300 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20230905 | 153200 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20230905 | 153100 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20230905 | 153000 | 137638615815 | 2280 | 2280 | 2280 | 2280 | 200275 |
| 231 | 20230905 | 152900 | 137181988815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20230905 | 152800 | 137181988815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20230905 | 152700 | 137181988815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20230905 | 152600 | 137181988815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20230905 | 152500 | 137181988815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20230905 | 152400 | 137181988815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20230905 | 152300 | 137181988815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20230905 | 152200 | 137181988815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20230905 | 152100 | 137181988815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20230905 | 152000 | 137181988815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20230905 | 151900 | 137181988815 | 2280 | 2280 | 2290 | 2280 | 52234 |
| 242 | 20230905 | 151800 | 137062727125 | 2280 | 2275 | 2280 | 2270 | 60603 |
| 243 | 20230905 | 151700 | 136924907120 | 2275 | 2285 | 2285 | 2275 | 75261 |
| 244 | 20230905 | 151600 | 136753342175 | 2285 | 2285 | 2290 | 2285 | 42674 |
| 245 | 20230905 | 151500 | 136655822740 | 2285 | 2290 | 2290 | 2285 | 26264 |
| 246 | 20230905 | 151400 | 136595690350 | 2290 | 2295 | 2295 | 2290 | 14442 |
| 247 | 20230905 | 151300 | 136562561285 | 2295 | 2285 | 2295 | 2285 | 28842 |
| 248 | 20230905 | 151200 | 136496526830 | 2290 | 2290 | 2295 | 2285 | 22243 |
| 249 | 20230905 | 151100 | 136445586975 | 2290 | 2290 | 2295 | 2290 | 9727 |
| 250 | 20230905 | 151000 | 136423310270 | 2295 | 2295 | 2295 | 2290 | 18382 |
| 251 | 20230905 | 150900 | 136381207965 | 2295 | 2295 | 2300 | 2290 | 41574 |
| 252 | 20230905 | 150800 | 136285917250 | 2295 | 2300 | 2300 | 2290 | 32087 |
| 253 | 20230905 | 150700 | 136212367095 | 2300 | 2300 | 2300 | 2290 | 28812 |
| 254 | 20230905 | 150600 | 136146246680 | 2300 | 2305 | 2310 | 2300 | 27385 |
| 255 | 20230905 | 150500 | 136083197480 | 2305 | 2295 | 2310 | 2295 | 62876 |
| 256 | 20230905 | 150400 | 135938373850 | 2295 | 2290 | 2295 | 2285 | 11290 |
| 257 | 20230905 | 150300 | 135912508455 | 2290 | 2290 | 2295 | 2285 | 23235 |
| 258 | 20230905 | 150200 | 135859361330 | 2285 | 2285 | 2290 | 2280 | 3468 |
| 259 | 20230905 | 150100 | 135851440085 | 2285 | 2290 | 2290 | 2285 | 27047 |
| 260 | 20230905 | 150000 | 135789633895 | 2290 | 2300 | 2300 | 2285 | 23079 |
| 261 | 20230905 | 145900 | 135736784035 | 2300 | 2300 | 2300 | 2295 | 20747 |
| 262 | 20230905 | 145800 | 135689097290 | 2295 | 2300 | 2300 | 2290 | 8846 |
| 263 | 20230905 | 145700 | 135668781250 | 2300 | 2300 | 2300 | 2290 | 34174 |
| 264 | 20230905 | 145600 | 135590335450 | 2300 | 2300 | 2300 | 2290 | 13667 |
| 265 | 20230905 | 145500 | 135558962520 | 2295 | 2290 | 2295 | 2290 | 20127 |
| 266 | 20230905 | 145400 | 135512816005 | 2290 | 2295 | 2295 | 2290 | 8462 |
| 267 | 20230905 | 145300 | 135493435645 | 2295 | 2285 | 2295 | 2280 | 14980 |
| 268 | 20230905 | 145200 | 135459150125 | 2285 | 2285 | 2290 | 2285 | 16936 |
| 269 | 20230905 | 145100 | 135420422700 | 2280 | 2290 | 2290 | 2280 | 5626 |
| 270 | 20230905 | 145000 | 135407557350 | 2290 | 2290 | 2295 | 2280 | 39222 |
| 271 | 20230905 | 144900 | 135317859760 | 2290 | 2285 | 2290 | 2275 | 16977 |
| 272 | 20230905 | 144800 | 135279089800 | 2285 | 2275 | 2285 | 2275 | 13908 |
| 273 | 20230905 | 144700 | 135247379130 | 2275 | 2280 | 2285 | 2270 | 16035 |
| 274 | 20230905 | 144600 | 135210872970 | 2275 | 2280 | 2285 | 2275 | 20166 |
| 275 | 20230905 | 144500 | 135164962460 | 2285 | 2270 | 2285 | 2270 | 44513 |
| 276 | 20230905 | 144400 | 135063634540 | 2275 | 2270 | 2275 | 2265 | 20192 |
| 277 | 20230905 | 144300 | 135017790235 | 2270 | 2270 | 2280 | 2270 | 4768 |
| 278 | 20230905 | 144200 | 135006943660 | 2270 | 2275 | 2280 | 2270 | 8718 |
| 279 | 20230905 | 144100 | 134987109590 | 2275 | 2280 | 2280 | 2275 | 6233 |
| 280 | 20230905 | 144000 | 134972929175 | 2275 | 2285 | 2285 | 2275 | 3463 |
| 281 | 20230905 | 143900 | 134965034430 | 2285 | 2280 | 2285 | 2280 | 16889 |
| 282 | 20230905 | 143800 | 134926525385 | 2280 | 2270 | 2280 | 2265 | 12091 |
| 283 | 20230905 | 143700 | 134899051995 | 2280 | 2270 | 2285 | 2265 | 25468 |
| 284 | 20230905 | 143600 | 134841155410 | 2275 | 2270 | 2275 | 2265 | 10894 |
| 285 | 20230905 | 143500 | 134816451300 | 2275 | 2270 | 2275 | 2265 | 16361 |
| 286 | 20230905 | 143400 | 134779329880 | 2270 | 2265 | 2270 | 2265 | 10215 |
| 287 | 20230905 | 143300 | 134756166520 | 2265 | 2270 | 2275 | 2265 | 10253 |
| 288 | 20230905 | 143200 | 134732914565 | 2265 | 2265 | 2275 | 2265 | 24320 |
| 289 | 20230905 | 143100 | 134677788595 | 2265 | 2285 | 2285 | 2265 | 21398 |
| 290 | 20230905 | 143000 | 134629137540 | 2285 | 2275 | 2285 | 2270 | 27187 |
| 291 | 20230905 | 142900 | 134567218640 | 2275 | 2275 | 2280 | 2275 | 16779 |
| 292 | 20230905 | 142800 | 134528987875 | 2275 | 2270 | 2280 | 2270 | 15382 |
| 293 | 20230905 | 142700 | 134494012790 | 2270 | 2265 | 2275 | 2260 | 18207 |
| 294 | 20230905 | 142600 | 134452697930 | 2265 | 2265 | 2270 | 2260 | 35309 |
| 295 | 20230905 | 142500 | 134372827990 | 2265 | 2275 | 2275 | 2265 | 14156 |
| 296 | 20230905 | 142400 | 134340726390 | 2270 | 2275 | 2280 | 2265 | 7091 |
| 297 | 20230905 | 142300 | 134324610625 | 2275 | 2275 | 2280 | 2265 | 12907 |
| 298 | 20230905 | 142200 | 134295284750 | 2275 | 2270 | 2280 | 2270 | 18507 |
| 299 | 20230905 | 142100 | 134253253560 | 2270 | 2270 | 2280 | 2265 | 31532 |
| 300 | 20230905 | 142000 | 134181652455 | 2265 | 2265 | 2270 | 2260 | 28416 |
| 301 | 20230905 | 141900 | 134117254270 | 2265 | 2270 | 2275 | 2260 | 41279 |
| 302 | 20230905 | 141800 | 134023699520 | 2270 | 2275 | 2280 | 2270 | 16419 |
| 303 | 20230905 | 141700 | 133986344680 | 2275 | 2265 | 2275 | 2265 | 12978 |
| 304 | 20230905 | 141600 | 133956873585 | 2270 | 2270 | 2275 | 2265 | 71410 |
| 305 | 20230905 | 141500 | 133794870945 | 2270 | 2265 | 2275 | 2260 | 40557 |
| 306 | 20230905 | 141400 | 133702961510 | 2265 | 2280 | 2280 | 2260 | 165647 |
| 307 | 20230905 | 141300 | 133327577820 | 2275 | 2290 | 2295 | 2275 | 54533 |
| 308 | 20230905 | 141200 | 133203269175 | 2290 | 2290 | 2295 | 2280 | 14237 |
| 309 | 20230905 | 141100 | 133170680820 | 2285 | 2290 | 2290 | 2285 | 17675 |
| 310 | 20230905 | 141000 | 133130257160 | 2285 | 2285 | 2290 | 2285 | 11426 |
| 311 | 20230905 | 140900 | 133104140685 | 2285 | 2285 | 2290 | 2280 | 25223 |
| 312 | 20230905 | 140800 | 133046492985 | 2285 | 2285 | 2290 | 2280 | 26766 |
| 313 | 20230905 | 140700 | 132985329110 | 2280 | 2295 | 2295 | 2275 | 72163 |
| 314 | 20230905 | 140600 | 132820610215 | 2295 | 2300 | 2300 | 2290 | 30492 |
| 315 | 20230905 | 140500 | 132750602690 | 2300 | 2305 | 2305 | 2300 | 33395 |
| 316 | 20230905 | 140400 | 132673721185 | 2305 | 2305 | 2315 | 2305 | 7553 |
| 317 | 20230905 | 140300 | 132656299210 | 2305 | 2310 | 2315 | 2305 | 6137 |
| 318 | 20230905 | 140200 | 132642123805 | 2310 | 2310 | 2315 | 2305 | 20990 |
| 319 | 20230905 | 140100 | 132593660600 | 2310 | 2310 | 2315 | 2310 | 23918 |
| 320 | 20230905 | 140000 | 132538403035 | 2310 | 2310 | 2320 | 2305 | 28923 |
| 321 | 20230905 | 135900 | 132471487260 | 2305 | 2315 | 2315 | 2305 | 35170 |
| 322 | 20230905 | 135800 | 132390197470 | 2315 | 2305 | 2315 | 2305 | 21424 |
| 323 | 20230905 | 135700 | 132340630200 | 2310 | 2310 | 2315 | 2305 | 20823 |
| 324 | 20230905 | 135600 | 132292518040 | 2310 | 2300 | 2310 | 2295 | 10755 |
| 325 | 20230905 | 135500 | 132267752320 | 2300 | 2300 | 2300 | 2295 | 7427 |
| 326 | 20230905 | 135400 | 132250693175 | 2300 | 2300 | 2300 | 2295 | 9957 |
| 327 | 20230905 | 135300 | 132227816890 | 2295 | 2300 | 2305 | 2295 | 9595 |
| 328 | 20230905 | 135200 | 132205746000 | 2305 | 2295 | 2310 | 2295 | 31523 |
| 329 | 20230905 | 135100 | 132133196380 | 2295 | 2295 | 2300 | 2295 | 12007 |
| 330 | 20230905 | 135000 | 132105640305 | 2295 | 2290 | 2300 | 2290 | 19392 |
| 331 | 20230905 | 134900 | 132061206335 | 2295 | 2290 | 2295 | 2290 | 4573 |
| 332 | 20230905 | 134800 | 132050728295 | 2290 | 2295 | 2300 | 2290 | 19224 |
| 333 | 20230905 | 134700 | 132006672710 | 2295 | 2295 | 2295 | 2290 | 7453 |
| 334 | 20230905 | 134600 | 131989579465 | 2295 | 2300 | 2300 | 2285 | 37511 |
| 335 | 20230905 | 134500 | 131903626615 | 2300 | 2305 | 2305 | 2295 | 17463 |
| 336 | 20230905 | 134400 | 131863445575 | 2305 | 2300 | 2305 | 2300 | 16898 |
| 337 | 20230905 | 134300 | 131824521255 | 2300 | 2300 | 2305 | 2295 | 17075 |
| 338 | 20230905 | 134200 | 131785249415 | 2295 | 2295 | 2300 | 2290 | 15995 |
| 339 | 20230905 | 134100 | 131748515560 | 2295 | 2285 | 2295 | 2285 | 20430 |
| 340 | 20230905 | 134000 | 131701750445 | 2290 | 2280 | 2290 | 2280 | 83685 |
| 341 | 20230905 | 133900 | 131510757470 | 2280 | 2295 | 2295 | 2280 | 59183 |
| 342 | 20230905 | 133800 | 131375471020 | 2295 | 2300 | 2300 | 2290 | 20192 |
| 343 | 20230905 | 133700 | 131329109270 | 2300 | 2295 | 2300 | 2290 | 20668 |
| 344 | 20230905 | 133600 | 131281673005 | 2295 | 2295 | 2300 | 2290 | 37545 |
| 345 | 20230905 | 133500 | 131195517320 | 2290 | 2300 | 2300 | 2290 | 27949 |
| 346 | 20230905 | 133400 | 131131355695 | 2300 | 2300 | 2305 | 2290 | 72089 |
| 347 | 20230905 | 133300 | 130965900975 | 2300 | 2305 | 2310 | 2300 | 44192 |
| 348 | 20230905 | 133200 | 130864202580 | 2305 | 2310 | 2310 | 2305 | 26652 |
| 349 | 20230905 | 133100 | 130802766500 | 2310 | 2325 | 2325 | 2310 | 23775 |
| 350 | 20230905 | 133000 | 130747731140 | 2320 | 2315 | 2330 | 2305 | 65995 |
| 351 | 20230905 | 132900 | 130595198335 | 2320 | 2335 | 2340 | 2320 | 84894 |
| 352 | 20230905 | 132800 | 130397431280 | 2340 | 2340 | 2345 | 2335 | 74823 |
| 353 | 20230905 | 132700 | 130222297400 | 2335 | 2330 | 2345 | 2330 | 59189 |
| 354 | 20230905 | 132600 | 130083939770 | 2335 | 2320 | 2335 | 2320 | 56719 |
| 355 | 20230905 | 132500 | 129951904625 | 2325 | 2325 | 2335 | 2320 | 59618 |
| 356 | 20230905 | 132400 | 129813125950 | 2320 | 2325 | 2330 | 2320 | 41202 |
| 357 | 20230905 | 132300 | 129717366000 | 2325 | 2305 | 2325 | 2305 | 82105 |
| 358 | 20230905 | 132200 | 129527242585 | 2310 | 2300 | 2310 | 2295 | 94612 |
| 359 | 20230905 | 132100 | 129309401510 | 2300 | 2295 | 2300 | 2275 | 222601 |
| 360 | 20230905 | 132000 | 128800616210 | 2295 | 2310 | 2320 | 2295 | 135081 |
| 361 | 20230905 | 131900 | 128489579090 | 2310 | 2305 | 2310 | 2300 | 64551 |
| 362 | 20230905 | 131800 | 128340867630 | 2305 | 2310 | 2315 | 2300 | 139099 |
| 363 | 20230905 | 131700 | 128020113065 | 2310 | 2325 | 2325 | 2310 | 31755 |
| 364 | 20230905 | 131600 | 127946615740 | 2320 | 2325 | 2330 | 2320 | 24144 |
| 365 | 20230905 | 131500 | 127890476010 | 2325 | 2310 | 2330 | 2310 | 22957 |
| 366 | 20230905 | 131400 | 127837168465 | 2315 | 2315 | 2315 | 2310 | 8609 |
| 367 | 20230905 | 131300 | 127817257155 | 2310 | 2310 | 2320 | 2305 | 54726 |
| 368 | 20230905 | 131200 | 127690802260 | 2305 | 2320 | 2320 | 2305 | 56587 |
| 369 | 20230905 | 131100 | 127560065115 | 2320 | 2325 | 2330 | 2320 | 22171 |
| 370 | 20230905 | 131000 | 127508587140 | 2325 | 2310 | 2325 | 2310 | 69891 |
| 371 | 20230905 | 130900 | 127346756955 | 2310 | 2320 | 2330 | 2310 | 117042 |
| 372 | 20230905 | 130800 | 127075916015 | 2320 | 2325 | 2330 | 2320 | 23173 |
| 373 | 20230905 | 130700 | 127022109105 | 2325 | 2335 | 2335 | 2320 | 37098 |
| 374 | 20230905 | 130600 | 126935932015 | 2335 | 2330 | 2340 | 2325 | 61322 |
| 375 | 20230905 | 130500 | 126793219455 | 2330 | 2335 | 2340 | 2325 | 18972 |
| 376 | 20230905 | 130400 | 126749001375 | 2330 | 2340 | 2345 | 2325 | 92532 |
| 377 | 20230905 | 130300 | 126533470945 | 2350 | 2345 | 2360 | 2340 | 24658 |
| 378 | 20230905 | 130200 | 126475644645 | 2345 | 2365 | 2365 | 2345 | 26623 |
| 379 | 20230905 | 130100 | 126412932785 | 2365 | 2365 | 2365 | 2360 | 11175 |
| 380 | 20230905 | 130000 | 126386512365 | 2365 | 2360 | 2370 | 2360 | 9730 |
| 381 | 20230905 | 125900 | 126363496040 | 2360 | 2370 | 2375 | 2360 | 30166 |
| 382 | 20230905 | 125800 | 126292075160 | 2370 | 2365 | 2375 | 2360 | 64362 |
| 383 | 20230905 | 125700 | 126139654335 | 2365 | 2345 | 2365 | 2345 | 42643 |
| 384 | 20230905 | 125600 | 126039251025 | 2350 | 2350 | 2350 | 2340 | 38186 |
| 385 | 20230905 | 125500 | 125949775305 | 2350 | 2350 | 2350 | 2340 | 17467 |
| 386 | 20230905 | 125400 | 125908769250 | 2350 | 2350 | 2350 | 2340 | 13521 |
| 387 | 20230905 | 125300 | 125877062210 | 2345 | 2345 | 2350 | 2330 | 47054 |
| 388 | 20230905 | 125200 | 125767121340 | 2340 | 2340 | 2350 | 2340 | 19881 |
| 389 | 20230905 | 125100 | 125720493765 | 2340 | 2345 | 2350 | 2340 | 23608 |
| 390 | 20230905 | 125000 | 125665203080 | 2345 | 2345 | 2360 | 2340 | 21823 |
| 391 | 20230905 | 124900 | 125613915335 | 2345 | 2360 | 2360 | 2335 | 42726 |
| 392 | 20230905 | 124800 | 125513853385 | 2350 | 2360 | 2360 | 2345 | 63099 |
| 393 | 20230905 | 124700 | 125365541590 | 2360 | 2365 | 2365 | 2355 | 17163 |
| 394 | 20230905 | 124600 | 125325046940 | 2360 | 2375 | 2375 | 2360 | 31838 |
| 395 | 20230905 | 124500 | 125249736555 | 2375 | 2365 | 2375 | 2365 | 26129 |
| 396 | 20230905 | 124400 | 125187742760 | 2370 | 2365 | 2375 | 2360 | 22509 |
| 397 | 20230905 | 124300 | 125134450265 | 2360 | 2365 | 2370 | 2360 | 7852 |
| 398 | 20230905 | 124200 | 125115887365 | 2365 | 2355 | 2370 | 2355 | 46833 |
| 399 | 20230905 | 124100 | 125005231875 | 2355 | 2365 | 2365 | 2355 | 16702 |
| 400 | 20230905 | 124000 | 124965845260 | 2365 | 2365 | 2375 | 2360 | 21426 |
| 401 | 20230905 | 123900 | 124915140835 | 2365 | 2370 | 2380 | 2360 | 103433 |
| 402 | 20230905 | 123800 | 124669718290 | 2370 | 2360 | 2370 | 2360 | 70944 |
| 403 | 20230905 | 123700 | 124502018620 | 2360 | 2350 | 2360 | 2350 | 29010 |
| 404 | 20230905 | 123600 | 124433712580 | 2355 | 2340 | 2355 | 2340 | 20738 |
| 405 | 20230905 | 123500 | 124385031905 | 2340 | 2355 | 2355 | 2335 | 42418 |
| 406 | 20230905 | 123400 | 124285684160 | 2355 | 2345 | 2360 | 2345 | 21551 |
| 407 | 20230905 | 123300 | 124234987170 | 2345 | 2340 | 2350 | 2340 | 17029 |
| 408 | 20230905 | 123200 | 124195055830 | 2340 | 2350 | 2355 | 2340 | 29535 |
| 409 | 20230905 | 123100 | 124125776720 | 2350 | 2355 | 2360 | 2350 | 41514 |
| 410 | 20230905 | 123000 | 124028027125 | 2355 | 2335 | 2355 | 2335 | 46944 |
| 411 | 20230905 | 122900 | 123917827910 | 2335 | 2345 | 2350 | 2335 | 41241 |
| 412 | 20230905 | 122800 | 123821359365 | 2350 | 2350 | 2355 | 2340 | 30248 |
| 413 | 20230905 | 122700 | 123750346110 | 2350 | 2345 | 2350 | 2340 | 39900 |
| 414 | 20230905 | 122600 | 123656628100 | 2345 | 2335 | 2350 | 2330 | 68734 |
| 415 | 20230905 | 122500 | 123495912835 | 2335 | 2340 | 2345 | 2335 | 62815 |
| 416 | 20230905 | 122400 | 123349023565 | 2340 | 2340 | 2345 | 2330 | 89744 |
| 417 | 20230905 | 122300 | 123139252085 | 2335 | 2345 | 2350 | 2325 | 179894 |
| 418 | 20230905 | 122200 | 122719239305 | 2345 | 2360 | 2360 | 2340 | 249560 |
| 419 | 20230905 | 122100 | 122132919900 | 2365 | 2380 | 2380 | 2365 | 81209 |
| 420 | 20230905 | 122000 | 121940604360 | 2380 | 2375 | 2380 | 2370 | 14058 |
| 421 | 20230905 | 121900 | 121907255550 | 2380 | 2375 | 2390 | 2370 | 73135 |
| 422 | 20230905 | 121800 | 121733581740 | 2370 | 2390 | 2395 | 2370 | 91120 |
| 423 | 20230905 | 121700 | 121516962250 | 2390 | 2390 | 2395 | 2385 | 14603 |
| 424 | 20230905 | 121600 | 121482116780 | 2395 | 2380 | 2400 | 2380 | 27154 |
| 425 | 20230905 | 121500 | 121417184950 | 2385 | 2390 | 2390 | 2380 | 21743 |
| 426 | 20230905 | 121400 | 121365313480 | 2390 | 2400 | 2400 | 2385 | 21771 |
| 427 | 20230905 | 121300 | 121313279080 | 2400 | 2405 | 2405 | 2390 | 12738 |
| 428 | 20230905 | 121200 | 121282761425 | 2405 | 2395 | 2405 | 2390 | 27224 |
| 429 | 20230905 | 121100 | 121217507555 | 2395 | 2390 | 2395 | 2390 | 18458 |
| 430 | 20230905 | 121000 | 121173375755 | 2385 | 2385 | 2390 | 2385 | 19070 |
| 431 | 20230905 | 120900 | 121127885125 | 2385 | 2390 | 2395 | 2385 | 32738 |
| 432 | 20230905 | 120800 | 121049637155 | 2390 | 2405 | 2410 | 2380 | 58567 |
| 433 | 20230905 | 120700 | 120909398100 | 2400 | 2385 | 2405 | 2385 | 49828 |
| 434 | 20230905 | 120600 | 120790086200 | 2385 | 2380 | 2385 | 2375 | 56812 |
| 435 | 20230905 | 120500 | 120654951965 | 2380 | 2395 | 2395 | 2375 | 57023 |
| 436 | 20230905 | 120400 | 120519139410 | 2395 | 2385 | 2395 | 2370 | 122176 |
| 437 | 20230905 | 120300 | 120228273760 | 2385 | 2395 | 2400 | 2380 | 71052 |
| 438 | 20230905 | 120200 | 120058707700 | 2395 | 2405 | 2410 | 2390 | 36646 |
| 439 | 20230905 | 120100 | 119970777910 | 2405 | 2400 | 2405 | 2380 | 165632 |
| 440 | 20230905 | 120000 | 119574637555 | 2395 | 2410 | 2415 | 2390 | 83276 |
| 441 | 20230905 | 115900 | 119374689345 | 2410 | 2390 | 2410 | 2390 | 86979 |
| 442 | 20230905 | 115800 | 119165825495 | 2390 | 2425 | 2425 | 2390 | 203577 |
| 443 | 20230905 | 115700 | 118675863685 | 2420 | 2420 | 2425 | 2415 | 52528 |
| 444 | 20230905 | 115600 | 118548796935 | 2425 | 2440 | 2440 | 2420 | 41191 |
| 445 | 20230905 | 115500 | 118448691705 | 2440 | 2435 | 2445 | 2420 | 92468 |
| 446 | 20230905 | 115400 | 118223362050 | 2435 | 2430 | 2435 | 2420 | 66469 |
| 447 | 20230905 | 115300 | 118061973840 | 2435 | 2430 | 2435 | 2420 | 42957 |
| 448 | 20230905 | 115200 | 117957746655 | 2430 | 2430 | 2440 | 2415 | 67890 |
| 449 | 20230905 | 115100 | 117792759865 | 2430 | 2420 | 2430 | 2415 | 41189 |
| 450 | 20230905 | 115000 | 117692981095 | 2425 | 2420 | 2425 | 2420 | 13249 |
| 451 | 20230905 | 114900 | 117660900180 | 2425 | 2420 | 2425 | 2420 | 17423 |
| 452 | 20230905 | 114800 | 117618723340 | 2420 | 2425 | 2430 | 2410 | 29753 |
| 453 | 20230905 | 114700 | 117546791160 | 2430 | 2435 | 2435 | 2420 | 33467 |
| 454 | 20230905 | 114600 | 117465601080 | 2435 | 2425 | 2435 | 2420 | 74753 |
| 455 | 20230905 | 114500 | 117284091455 | 2425 | 2400 | 2425 | 2400 | 103757 |
| 456 | 20230905 | 114400 | 117033896925 | 2400 | 2430 | 2430 | 2400 | 147489 |
| 457 | 20230905 | 114300 | 116678580720 | 2430 | 2425 | 2435 | 2420 | 34242 |
| 458 | 20230905 | 114200 | 116595472535 | 2420 | 2415 | 2430 | 2415 | 57427 |
| 459 | 20230905 | 114100 | 116456586355 | 2415 | 2420 | 2425 | 2410 | 65187 |
| 460 | 20230905 | 114000 | 116298978625 | 2425 | 2430 | 2435 | 2405 | 236371 |
| 461 | 20230905 | 113900 | 115727995915 | 2435 | 2420 | 2440 | 2420 | 64308 |
| 462 | 20230905 | 113800 | 115571830395 | 2420 | 2425 | 2435 | 2420 | 86962 |
| 463 | 20230905 | 113700 | 115360898940 | 2425 | 2435 | 2435 | 2420 | 145284 |
| 464 | 20230905 | 113600 | 115008276905 | 2435 | 2445 | 2450 | 2435 | 49110 |
| 465 | 20230905 | 113500 | 114888319645 | 2445 | 2440 | 2445 | 2430 | 86798 |
| 466 | 20230905 | 113400 | 114676863880 | 2440 | 2450 | 2455 | 2435 | 122964 |
| 467 | 20230905 | 113300 | 114376736675 | 2450 | 2455 | 2470 | 2450 | 118414 |
| 468 | 20230905 | 113200 | 114085916400 | 2450 | 2490 | 2490 | 2440 | 242050 |
| 469 | 20230905 | 113100 | 113489740165 | 2485 | 2485 | 2510 | 2485 | 183142 |
| 470 | 20230905 | 113000 | 113032844780 | 2485 | 2485 | 2520 | 2480 | 329565 |
| 471 | 20230905 | 112900 | 112207735540 | 2485 | 2495 | 2495 | 2475 | 67538 |
| 472 | 20230905 | 112800 | 112039636810 | 2495 | 2475 | 2500 | 2465 | 141579 |
| 473 | 20230905 | 112700 | 111687732440 | 2470 | 2480 | 2480 | 2465 | 51653 |
| 474 | 20230905 | 112600 | 111560072500 | 2480 | 2465 | 2485 | 2465 | 55819 |
| 475 | 20230905 | 112500 | 111422071740 | 2465 | 2470 | 2475 | 2455 | 78634 |
| 476 | 20230905 | 112400 | 111228418660 | 2470 | 2475 | 2480 | 2470 | 53775 |
| 477 | 20230905 | 112300 | 111095363875 | 2475 | 2485 | 2490 | 2460 | 147800 |
| 478 | 20230905 | 112200 | 110729956845 | 2485 | 2470 | 2500 | 2470 | 220421 |
| 479 | 20230905 | 112100 | 110181042215 | 2470 | 2480 | 2485 | 2465 | 142926 |
| 480 | 20230905 | 112000 | 109827272935 | 2485 | 2500 | 2505 | 2470 | 250934 |
| 481 | 20230905 | 111900 | 109203476085 | 2495 | 2450 | 2520 | 2440 | 611656 |
| 482 | 20230905 | 111800 | 107682684440 | 2450 | 2430 | 2450 | 2425 | 106121 |
| 483 | 20230905 | 111700 | 107423907900 | 2425 | 2445 | 2445 | 2425 | 102421 |
| 484 | 20230905 | 111600 | 107174719160 | 2445 | 2425 | 2445 | 2420 | 202068 |
| 485 | 20230905 | 111500 | 106682803980 | 2425 | 2415 | 2425 | 2410 | 128421 |
| 486 | 20230905 | 111400 | 106372580440 | 2415 | 2420 | 2435 | 2405 | 256190 |
| 487 | 20230905 | 111300 | 105753296690 | 2425 | 2450 | 2455 | 2420 | 262615 |
| 488 | 20230905 | 111200 | 105115363230 | 2455 | 2435 | 2460 | 2425 | 190217 |
| 489 | 20230905 | 111100 | 104651778840 | 2435 | 2430 | 2450 | 2425 | 165781 |
| 490 | 20230905 | 111000 | 104247773790 | 2430 | 2455 | 2460 | 2430 | 221788 |
| 491 | 20230905 | 110900 | 103706262605 | 2455 | 2475 | 2480 | 2455 | 146269 |
| 492 | 20230905 | 110800 | 103345202955 | 2475 | 2455 | 2475 | 2445 | 124205 |
| 493 | 20230905 | 110700 | 103039449460 | 2455 | 2460 | 2465 | 2435 | 258958 |
| 494 | 20230905 | 110600 | 102405201420 | 2460 | 2470 | 2470 | 2440 | 355587 |
| 495 | 20230905 | 110500 | 101533135630 | 2470 | 2465 | 2470 | 2455 | 123015 |
| 496 | 20230905 | 110400 | 101230263970 | 2460 | 2480 | 2495 | 2455 | 372156 |
| 497 | 20230905 | 110300 | 100310471665 | 2480 | 2470 | 2485 | 2465 | 185558 |
| 498 | 20230905 | 110200 | 99851060905 | 2465 | 2510 | 2510 | 2460 | 549377 |
| 499 | 20230905 | 110100 | 98489700170 | 2500 | 2505 | 2525 | 2495 | 228707 |
| 500 | 20230905 | 110000 | 97916389410 | 2505 | 2495 | 2530 | 2490 | 428851 |
| 501 | 20230905 | 105900 | 96840587745 | 2495 | 2540 | 2540 | 2485 | 553088 |
| 502 | 20230905 | 105800 | 95456713935 | 2540 | 2510 | 2550 | 2500 | 688207 |
| 503 | 20230905 | 105700 | 93713735610 | 2510 | 2520 | 2535 | 2510 | 360449 |
| 504 | 20230905 | 105600 | 92805409015 | 2520 | 2560 | 2565 | 2515 | 809669 |
| 505 | 20230905 | 105500 | 90750417800 | 2565 | 2580 | 2585 | 2550 | 1116708 |
| 506 | 20230905 | 105400 | 87880768195 | 2580 | 2525 | 2580 | 2520 | 1490824 |
| 507 | 20230905 | 105300 | 84074654540 | 2530 | 2515 | 2545 | 2500 | 1112210 |
| 508 | 20230905 | 105200 | 81268862820 | 2510 | 2495 | 2515 | 2470 | 819944 |
| 509 | 20230905 | 105100 | 79225158590 | 2495 | 2455 | 2500 | 2445 | 908037 |
| 510 | 20230905 | 105000 | 76974269145 | 2455 | 2430 | 2460 | 2425 | 501144 |
| 511 | 20230905 | 104900 | 75747839000 | 2425 | 2440 | 2455 | 2415 | 682558 |
| 512 | 20230905 | 104800 | 74086825675 | 2440 | 2480 | 2480 | 2415 | 860779 |
| 513 | 20230905 | 104700 | 71980056410 | 2475 | 2485 | 2505 | 2465 | 1677300 |
| 514 | 20230905 | 104600 | 67803070335 | 2485 | 2470 | 2485 | 2460 | 1054225 |
| 515 | 20230905 | 104500 | 65193619575 | 2485 | 2485 | 2485 | 2485 | 0 |
| 516 | 20230905 | 104400 | 65193619575 | 2485 | 2470 | 2485 | 2465 | 525394 |
| 517 | 20230905 | 104300 | 63890606605 | 2470 | 2405 | 2485 | 2375 | 2585578 |
| 518 | 20230905 | 104200 | 57540836630 | 2405 | 2325 | 2445 | 2320 | 1137081 |
| 519 | 20230905 | 104100 | 54816307150 | 2325 | 2325 | 2330 | 2315 | 43981 |
| 520 | 20230905 | 104000 | 54714111665 | 2325 | 2315 | 2325 | 2315 | 61979 |
| 521 | 20230905 | 103900 | 54570385910 | 2315 | 2310 | 2325 | 2310 | 67160 |
| 522 | 20230905 | 103800 | 54414808625 | 2305 | 2300 | 2310 | 2295 | 35859 |
| 523 | 20230905 | 103700 | 54332262410 | 2305 | 2295 | 2305 | 2290 | 92046 |
| 524 | 20230905 | 103600 | 54121030715 | 2300 | 2300 | 2305 | 2295 | 32863 |
| 525 | 20230905 | 103500 | 54045532275 | 2300 | 2295 | 2305 | 2295 | 38287 |
| 526 | 20230905 | 103400 | 53957538565 | 2295 | 2310 | 2315 | 2295 | 152825 |
| 527 | 20230905 | 103300 | 53605886755 | 2310 | 2315 | 2315 | 2305 | 40115 |
| 528 | 20230905 | 103200 | 53513268570 | 2310 | 2305 | 2315 | 2300 | 35613 |
| 529 | 20230905 | 103100 | 53431062790 | 2310 | 2310 | 2310 | 2295 | 94609 |
| 530 | 20230905 | 103000 | 53213280670 | 2310 | 2310 | 2315 | 2295 | 52450 |
| 531 | 20230905 | 102900 | 53092442430 | 2310 | 2310 | 2320 | 2295 | 111631 |
| 532 | 20230905 | 102800 | 52835578940 | 2310 | 2320 | 2320 | 2310 | 53251 |
| 533 | 20230905 | 102700 | 52712297250 | 2320 | 2320 | 2325 | 2315 | 60262 |
| 534 | 20230905 | 102600 | 52572465260 | 2315 | 2315 | 2325 | 2305 | 140385 |
| 535 | 20230905 | 102500 | 52246856390 | 2315 | 2305 | 2315 | 2285 | 316060 |
| 536 | 20230905 | 102400 | 51520432610 | 2305 | 2325 | 2325 | 2305 | 78582 |
| 537 | 20230905 | 102300 | 51338604780 | 2320 | 2320 | 2330 | 2315 | 116124 |
| 538 | 20230905 | 102200 | 51068897635 | 2320 | 2320 | 2320 | 2305 | 234290 |
| 539 | 20230905 | 102100 | 50527708865 | 2315 | 2330 | 2335 | 2315 | 130548 |
| 540 | 20230905 | 102000 | 50224613675 | 2330 | 2340 | 2340 | 2315 | 242004 |
| 541 | 20230905 | 101900 | 49661792555 | 2340 | 2310 | 2345 | 2310 | 276010 |
| 542 | 20230905 | 101800 | 49018586680 | 2310 | 2380 | 2380 | 2310 | 532460 |
| 543 | 20230905 | 101700 | 47774367035 | 2375 | 2380 | 2390 | 2370 | 69626 |
| 544 | 20230905 | 101600 | 47608648330 | 2385 | 2365 | 2385 | 2360 | 76647 |
| 545 | 20230905 | 101500 | 47426498705 | 2365 | 2365 | 2370 | 2360 | 88289 |
| 546 | 20230905 | 101400 | 47217783600 | 2365 | 2370 | 2375 | 2355 | 167676 |
| 547 | 20230905 | 101300 | 46822281620 | 2370 | 2365 | 2390 | 2360 | 166373 |
| 548 | 20230905 | 101200 | 46427137680 | 2365 | 2385 | 2390 | 2360 | 206223 |
| 549 | 20230905 | 101100 | 45937139190 | 2380 | 2370 | 2390 | 2360 | 296727 |
| 550 | 20230905 | 101000 | 45232387270 | 2375 | 2400 | 2410 | 2345 | 631686 |
| 551 | 20230905 | 100900 | 43732269145 | 2400 | 2405 | 2410 | 2390 | 322937 |
| 552 | 20230905 | 100800 | 42957075615 | 2405 | 2420 | 2435 | 2400 | 436536 |
| 553 | 20230905 | 100700 | 41902543765 | 2425 | 2455 | 2460 | 2420 | 522316 |
| 554 | 20230905 | 100600 | 40630828055 | 2460 | 2450 | 2465 | 2440 | 498038 |
| 555 | 20230905 | 100500 | 39409049860 | 2450 | 2440 | 2465 | 2425 | 669099 |
| 556 | 20230905 | 100400 | 37773638605 | 2435 | 2415 | 2465 | 2400 | 1020378 |
| 557 | 20230905 | 100300 | 35281715770 | 2415 | 2390 | 2420 | 2370 | 587559 |
| 558 | 20230905 | 100200 | 33872693800 | 2385 | 2430 | 2435 | 2375 | 827675 |
| 559 | 20230905 | 100100 | 31889256355 | 2435 | 2410 | 2455 | 2380 | 1453142 |
| 560 | 20230905 | 100000 | 28370958990 | 2415 | 2350 | 2415 | 2345 | 853461 |
| 561 | 20230905 | 095900 | 26327695370 | 2345 | 2360 | 2365 | 2340 | 282872 |
| 562 | 20230905 | 095800 | 25662683140 | 2360 | 2365 | 2390 | 2335 | 701085 |
| 563 | 20230905 | 095700 | 24011073850 | 2360 | 2410 | 2430 | 2355 | 1085522 |
| 564 | 20230905 | 095600 | 21413890345 | 2400 | 2380 | 2430 | 2350 | 1483650 |
| 565 | 20230905 | 095500 | 17866949940 | 2385 | 2350 | 2410 | 2315 | 1538075 |
| 566 | 20230905 | 095400 | 14235386620 | 2355 | 2315 | 2370 | 2300 | 1857700 |
| 567 | 20230905 | 095300 | 9895770645 | 2320 | 2240 | 2320 | 2225 | 1496492 |
| 568 | 20230905 | 095200 | 6484877200 | 2240 | 2195 | 2240 | 2195 | 184254 |
| 569 | 20230905 | 095100 | 6075224395 | 2195 | 2205 | 2205 | 2195 | 10908 |
| 570 | 20230905 | 095000 | 6051253650 | 2200 | 2200 | 2210 | 2200 | 11842 |
| 571 | 20230905 | 094900 | 6025179325 | 2200 | 2205 | 2205 | 2190 | 13455 |
| 572 | 20230905 | 094800 | 5995622970 | 2205 | 2200 | 2205 | 2195 | 14011 |
| 573 | 20230905 | 094700 | 5964798820 | 2205 | 2195 | 2210 | 2185 | 18649 |
| 574 | 20230905 | 094600 | 5923866260 | 2190 | 2200 | 2200 | 2190 | 8411 |
| 575 | 20230905 | 094500 | 5905407950 | 2200 | 2205 | 2205 | 2200 | 8435 |
| 576 | 20230905 | 094400 | 5886847410 | 2200 | 2210 | 2225 | 2200 | 43263 |
| 577 | 20230905 | 094300 | 5791201640 | 2215 | 2210 | 2215 | 2200 | 24701 |
| 578 | 20230905 | 094200 | 5736738340 | 2205 | 2205 | 2210 | 2200 | 33793 |
| 579 | 20230905 | 094100 | 5662232950 | 2205 | 2205 | 2220 | 2200 | 85334 |
| 580 | 20230905 | 094000 | 5473518580 | 2200 | 2195 | 2205 | 2195 | 31994 |
| 581 | 20230905 | 093900 | 5403090760 | 2195 | 2190 | 2195 | 2190 | 22069 |
| 582 | 20230905 | 093800 | 5354710795 | 2195 | 2195 | 2205 | 2190 | 46648 |
| 583 | 20230905 | 093700 | 5252264765 | 2200 | 2180 | 2200 | 2180 | 61609 |
| 584 | 20230905 | 093600 | 5117213690 | 2180 | 2170 | 2180 | 2165 | 36491 |
| 585 | 20230905 | 093500 | 5037884465 | 2170 | 2160 | 2170 | 2160 | 10447 |
| 586 | 20230905 | 093400 | 5015257525 | 2155 | 2165 | 2165 | 2155 | 18988 |
| 587 | 20230905 | 093300 | 4974209550 | 2165 | 2160 | 2170 | 2155 | 13749 |
| 588 | 20230905 | 093200 | 4944513175 | 2160 | 2170 | 2175 | 2155 | 26172 |
| 589 | 20230905 | 093100 | 4887802340 | 2170 | 2170 | 2175 | 2160 | 10180 |
| 590 | 20230905 | 093000 | 4865747620 | 2170 | 2150 | 2170 | 2145 | 48254 |
| 591 | 20230905 | 092900 | 4761706870 | 2150 | 2155 | 2155 | 2150 | 14480 |
| 592 | 20230905 | 092800 | 4730568380 | 2155 | 2160 | 2165 | 2150 | 10448 |
| 593 | 20230905 | 092700 | 4708073280 | 2160 | 2155 | 2165 | 2155 | 28780 |
| 594 | 20230905 | 092600 | 4645930510 | 2155 | 2150 | 2160 | 2130 | 78579 |
| 595 | 20230905 | 092500 | 4477575015 | 2150 | 2145 | 2155 | 2130 | 144893 |
| 596 | 20230905 | 092400 | 4167519180 | 2145 | 2175 | 2175 | 2140 | 161228 |
| 597 | 20230905 | 092300 | 3820145445 | 2175 | 2170 | 2180 | 2165 | 25895 |
| 598 | 20230905 | 092200 | 3763997815 | 2170 | 2195 | 2195 | 2170 | 56915 |
| 599 | 20230905 | 092100 | 3640158090 | 2190 | 2210 | 2210 | 2180 | 40511 |
| 600 | 20230905 | 092000 | 3551551735 | 2210 | 2210 | 2215 | 2185 | 31998 |
| 601 | 20230905 | 091900 | 3480957775 | 2215 | 2195 | 2215 | 2190 | 11987 |
| 602 | 20230905 | 091800 | 3454537210 | 2195 | 2195 | 2195 | 2185 | 15406 |
| 603 | 20230905 | 091700 | 3420797305 | 2195 | 2200 | 2205 | 2190 | 16586 |
| 604 | 20230905 | 091600 | 3384351190 | 2205 | 2215 | 2220 | 2200 | 30824 |
| 605 | 20230905 | 091500 | 3316300130 | 2210 | 2195 | 2225 | 2195 | 52464 |
| 606 | 20230905 | 091400 | 3200346350 | 2195 | 2210 | 2210 | 2190 | 63400 |
| 607 | 20230905 | 091300 | 3060876960 | 2210 | 2170 | 2215 | 2165 | 107165 |
| 608 | 20230905 | 091200 | 2826288785 | 2175 | 2185 | 2185 | 2165 | 87531 |
| 609 | 20230905 | 091100 | 2636127525 | 2185 | 2190 | 2195 | 2180 | 39189 |
| 610 | 20230905 | 091000 | 2550536245 | 2185 | 2185 | 2195 | 2180 | 63791 |
| 611 | 20230905 | 090900 | 2411133340 | 2185 | 2185 | 2185 | 2180 | 14289 |
| 612 | 20230905 | 090800 | 2379976445 | 2185 | 2175 | 2190 | 2170 | 35984 |
| 613 | 20230905 | 090700 | 2301601880 | 2175 | 2180 | 2180 | 2165 | 67991 |
| 614 | 20230905 | 090600 | 2153997430 | 2180 | 2185 | 2190 | 2175 | 36184 |
| 615 | 20230905 | 090500 | 2075110870 | 2185 | 2190 | 2200 | 2180 | 69289 |
| 616 | 20230905 | 090400 | 1923644630 | 2190 | 2185 | 2205 | 2175 | 75059 |
| 617 | 20230905 | 090300 | 1759034100 | 2185 | 2200 | 2210 | 2160 | 264132 |
| 618 | 20230905 | 090200 | 1184115140 | 2200 | 2205 | 2215 | 2190 | 107627 |
| 619 | 20230905 | 090100 | 947524040 | 2210 | 2205 | 2220 | 2200 | 97969 |
| 620 | 20230905 | 090000 | 730868955 | 2210 | 2260 | 2265 | 2195 | 324086 |