31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 192700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 14613 |
| 3 | 20241111 | 192600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20241111 | 192500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20241111 | 192400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20241111 | 192300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20241111 | 192200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20241111 | 192100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20241111 | 192000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20241111 | 191900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20241111 | 191800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20241111 | 191700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20241111 | 191600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20241111 | 191500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20241111 | 191400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20241111 | 191300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20241111 | 191200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20241111 | 191100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20241111 | 191000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20241111 | 190900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20241111 | 190800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20241111 | 190700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20241111 | 190600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20241111 | 190500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20241111 | 190400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20241111 | 190300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20241111 | 190200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20241111 | 190100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20241111 | 190000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20241111 | 185900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20241111 | 185800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20241111 | 185700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 14613 |
| 33 | 20241111 | 185600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20241111 | 185500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20241111 | 185400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20241111 | 185300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20241111 | 185200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20241111 | 185100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20241111 | 185000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20241111 | 184900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20241111 | 184800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20241111 | 184700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20241111 | 184600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20241111 | 184500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20241111 | 184400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20241111 | 184300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20241111 | 184200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20241111 | 184100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20241111 | 184000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20241111 | 183900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20241111 | 183800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20241111 | 183700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20241111 | 183600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20241111 | 183500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20241111 | 183400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20241111 | 183300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20241111 | 183200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20241111 | 183100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20241111 | 183000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20241111 | 182900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20241111 | 182800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20241111 | 182700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 14613 |
| 63 | 20241111 | 182600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20241111 | 182500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20241111 | 182400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20241111 | 182300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20241111 | 182200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20241111 | 182100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20241111 | 182000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20241111 | 181900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20241111 | 181800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20241111 | 181700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20241111 | 181600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20241111 | 181500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20241111 | 181400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20241111 | 181300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20241111 | 181200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20241111 | 181100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20241111 | 181000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20241111 | 180900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20241111 | 180800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20241111 | 180700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20241111 | 180600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20241111 | 180500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20241111 | 180400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20241111 | 180300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20241111 | 180200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20241111 | 180100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20241111 | 180000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20241111 | 175900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20241111 | 175800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20241111 | 175700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 14613 |
| 93 | 20241111 | 175600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20241111 | 175500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20241111 | 175400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20241111 | 175300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20241111 | 175200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20241111 | 175100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20241111 | 175000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20241111 | 174900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20241111 | 174800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20241111 | 174700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20241111 | 174600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20241111 | 174500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20241111 | 174400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20241111 | 174300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20241111 | 174200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20241111 | 174100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20241111 | 174000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20241111 | 173900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20241111 | 173800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20241111 | 173700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20241111 | 173600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20241111 | 173500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20241111 | 173400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20241111 | 173300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20241111 | 173200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20241111 | 173100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20241111 | 173000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20241111 | 172900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20241111 | 172800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20241111 | 172700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 14613 |
| 123 | 20241111 | 172600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20241111 | 172500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20241111 | 172400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20241111 | 172300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20241111 | 172200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20241111 | 172100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20241111 | 172000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20241111 | 171900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20241111 | 171800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20241111 | 171700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20241111 | 171600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20241111 | 171500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20241111 | 171400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20241111 | 171300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20241111 | 171200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20241111 | 171100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20241111 | 171000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20241111 | 170900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20241111 | 170800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20241111 | 170700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20241111 | 170600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20241111 | 170500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20241111 | 170400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20241111 | 170300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20241111 | 170200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20241111 | 170100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20241111 | 170000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20241111 | 165900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20241111 | 165800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20241111 | 165700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 14613 |
| 153 | 20241111 | 165600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20241111 | 165500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20241111 | 165400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20241111 | 165300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20241111 | 165200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20241111 | 165100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20241111 | 165000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20241111 | 164900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20241111 | 164800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20241111 | 164700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20241111 | 164600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20241111 | 164500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20241111 | 164400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20241111 | 164300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20241111 | 164200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20241111 | 164100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20241111 | 164000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20241111 | 163900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20241111 | 163800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20241111 | 163700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20241111 | 163600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20241111 | 163500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20241111 | 163400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20241111 | 163300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20241111 | 163200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20241111 | 163100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20241111 | 163000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20241111 | 162900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20241111 | 162800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20241111 | 162700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 14613 |
| 183 | 20241111 | 162600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20241111 | 162500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20241111 | 162400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20241111 | 162300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20241111 | 162200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20241111 | 162100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20241111 | 162000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20241111 | 161900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20241111 | 161800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20241111 | 161700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20241111 | 161600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20241111 | 161500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20241111 | 161400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20241111 | 161300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20241111 | 161200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20241111 | 161100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20241111 | 161000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20241111 | 160900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20241111 | 160800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20241111 | 160700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20241111 | 160600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20241111 | 160500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20241111 | 160400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20241111 | 160300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20241111 | 160200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20241111 | 160100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20241111 | 160000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20241111 | 155900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20241111 | 155800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20241111 | 155700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 14613 |
| 213 | 20241111 | 155600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20241111 | 155500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20241111 | 155400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20241111 | 155300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20241111 | 155200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20241111 | 155100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20241111 | 155000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20241111 | 154900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20241111 | 154800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20241111 | 154700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20241111 | 154600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20241111 | 154500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20241111 | 154400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20241111 | 154300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20241111 | 154200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20241111 | 154100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20241111 | 154000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20241111 | 153900 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20241111 | 153800 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20241111 | 153700 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20241111 | 153600 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20241111 | 153500 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20241111 | 153400 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20241111 | 153300 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20241111 | 153200 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 238 | 20241111 | 153100 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20241111 | 153000 | 2146585054 | 1190 | 1190 | 1190 | 1190 | 14613 |
| 240 | 20241111 | 152900 | 2129195584 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20241111 | 152800 | 2129195584 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20241111 | 152700 | 2129195584 | 1190 | 1190 | 1190 | 1190 | 0 |
| 243 | 20241111 | 152600 | 2129195584 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20241111 | 152500 | 2129195584 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20241111 | 152400 | 2129195584 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20241111 | 152300 | 2129195584 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20241111 | 152200 | 2129195584 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20241111 | 152100 | 2129195584 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20241111 | 152000 | 2129195584 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20241111 | 151900 | 2129195584 | 1190 | 1190 | 1190 | 1188 | 3519 |
| 251 | 20241111 | 151800 | 2125014324 | 1188 | 1188 | 1191 | 1188 | 1324 |
| 252 | 20241111 | 151700 | 2123441331 | 1188 | 1188 | 1190 | 1188 | 1805 |
| 253 | 20241111 | 151600 | 2121294991 | 1188 | 1186 | 1190 | 1186 | 313 |
| 254 | 20241111 | 151500 | 2120923350 | 1185 | 1185 | 1185 | 1185 | 1376 |
| 255 | 20241111 | 151400 | 2119292790 | 1185 | 1190 | 1190 | 1185 | 780 |
| 256 | 20241111 | 151300 | 2118364995 | 1190 | 1192 | 1193 | 1190 | 1541 |
| 257 | 20241111 | 151200 | 2116530998 | 1191 | 1191 | 1192 | 1191 | 1884 |
| 258 | 20241111 | 151100 | 2114285649 | 1191 | 1192 | 1192 | 1191 | 1696 |
| 259 | 20241111 | 151000 | 2112265646 | 1191 | 1191 | 1191 | 1191 | 3238 |
| 260 | 20241111 | 150900 | 2108409188 | 1193 | 1193 | 1193 | 1193 | 3942 |
| 261 | 20241111 | 150800 | 2103706382 | 1193 | 1190 | 1195 | 1190 | 7275 |
| 262 | 20241111 | 150700 | 2095033269 | 1190 | 1189 | 1190 | 1189 | 1260 |
| 263 | 20241111 | 150600 | 2093534179 | 1186 | 1184 | 1186 | 1184 | 2763 |
| 264 | 20241111 | 150500 | 2090260433 | 1183 | 1183 | 1183 | 1183 | 340 |
| 265 | 20241111 | 150400 | 2089858213 | 1184 | 1181 | 1184 | 1181 | 440 |
| 266 | 20241111 | 150300 | 2089338453 | 1185 | 1185 | 1185 | 1185 | 0 |
| 267 | 20241111 | 150200 | 2089338453 | 1185 | 1185 | 1185 | 1185 | 428 |
| 268 | 20241111 | 150100 | 2088831273 | 1184 | 1179 | 1184 | 1179 | 1920 |
| 269 | 20241111 | 150000 | 2086558366 | 1179 | 1183 | 1183 | 1179 | 173 |
| 270 | 20241111 | 145900 | 2086354221 | 1183 | 1183 | 1183 | 1182 | 2040 |
| 271 | 20241111 | 145800 | 2083942901 | 1183 | 1180 | 1183 | 1179 | 3142 |
| 272 | 20241111 | 145700 | 2080237242 | 1180 | 1180 | 1180 | 1180 | 547 |
| 273 | 20241111 | 145600 | 2079591782 | 1180 | 1183 | 1183 | 1180 | 1176 |
| 274 | 20241111 | 145500 | 2078204051 | 1179 | 1180 | 1180 | 1179 | 7 |
| 275 | 20241111 | 145400 | 2078195793 | 1179 | 1179 | 1179 | 1179 | 0 |
| 276 | 20241111 | 145300 | 2078195793 | 1179 | 1179 | 1179 | 1179 | 0 |
| 277 | 20241111 | 145200 | 2078195793 | 1179 | 1180 | 1183 | 1179 | 276 |
| 278 | 20241111 | 145100 | 2077869860 | 1179 | 1180 | 1180 | 1179 | 593 |
| 279 | 20241111 | 145000 | 2077170712 | 1180 | 1179 | 1180 | 1179 | 525 |
| 280 | 20241111 | 144900 | 2076551217 | 1178 | 1179 | 1179 | 1178 | 3893 |
| 281 | 20241111 | 144800 | 2071962820 | 1180 | 1180 | 1180 | 1180 | 1518 |
| 282 | 20241111 | 144700 | 2070171580 | 1183 | 1183 | 1183 | 1183 | 1 |
| 283 | 20241111 | 144600 | 2070170397 | 1183 | 1183 | 1183 | 1183 | 10 |
| 284 | 20241111 | 144500 | 2070158567 | 1179 | 1180 | 1180 | 1179 | 5195 |
| 285 | 20241111 | 144400 | 2064029391 | 1180 | 1180 | 1180 | 1179 | 1916 |
| 286 | 20241111 | 144300 | 2061768512 | 1180 | 1183 | 1183 | 1180 | 2252 |
| 287 | 20241111 | 144200 | 2059105089 | 1183 | 1183 | 1183 | 1183 | 5 |
| 288 | 20241111 | 144100 | 2059099174 | 1180 | 1178 | 1180 | 1178 | 2776 |
| 289 | 20241111 | 144000 | 2055823752 | 1178 | 1179 | 1179 | 1178 | 250 |
| 290 | 20241111 | 143900 | 2055529202 | 1178 | 1180 | 1180 | 1178 | 102 |
| 291 | 20241111 | 143800 | 2055409003 | 1178 | 1180 | 1180 | 1178 | 2003 |
| 292 | 20241111 | 143700 | 2053045465 | 1177 | 1178 | 1178 | 1177 | 1016 |
| 293 | 20241111 | 143600 | 2051849350 | 1178 | 1178 | 1178 | 1178 | 488 |
| 294 | 20241111 | 143500 | 2051274486 | 1183 | 1180 | 1183 | 1180 | 940 |
| 295 | 20241111 | 143400 | 2050163774 | 1180 | 1181 | 1181 | 1180 | 7540 |
| 296 | 20241111 | 143300 | 2041265883 | 1181 | 1181 | 1181 | 1181 | 0 |
| 297 | 20241111 | 143200 | 2041265883 | 1181 | 1181 | 1181 | 1181 | 7 |
| 298 | 20241111 | 143100 | 2041257616 | 1180 | 1184 | 1184 | 1180 | 415 |
| 299 | 20241111 | 143000 | 2040767912 | 1184 | 1181 | 1184 | 1181 | 2696 |
| 300 | 20241111 | 142900 | 2037583792 | 1181 | 1181 | 1181 | 1181 | 0 |
| 301 | 20241111 | 142800 | 2037583792 | 1181 | 1181 | 1181 | 1181 | 392 |
| 302 | 20241111 | 142700 | 2037120840 | 1184 | 1181 | 1184 | 1181 | 105 |
| 303 | 20241111 | 142600 | 2036996822 | 1185 | 1184 | 1185 | 1184 | 2 |
| 304 | 20241111 | 142500 | 2036994453 | 1184 | 1185 | 1185 | 1184 | 4 |
| 305 | 20241111 | 142400 | 2036989714 | 1180 | 1180 | 1180 | 1180 | 601 |
| 306 | 20241111 | 142300 | 2036280534 | 1186 | 1186 | 1186 | 1186 | 50 |
| 307 | 20241111 | 142200 | 2036221234 | 1180 | 1180 | 1180 | 1180 | 25 |
| 308 | 20241111 | 142100 | 2036191734 | 1186 | 1178 | 1186 | 1178 | 11796 |
| 309 | 20241111 | 142000 | 2022218108 | 1178 | 1175 | 1178 | 1175 | 1129 |
| 310 | 20241111 | 141900 | 2020891284 | 1179 | 1177 | 1179 | 1175 | 225 |
| 311 | 20241111 | 141800 | 2020626415 | 1177 | 1179 | 1179 | 1177 | 96 |
| 312 | 20241111 | 141700 | 2020513412 | 1179 | 1178 | 1179 | 1178 | 7 |
| 313 | 20241111 | 141600 | 2020505163 | 1179 | 1179 | 1179 | 1179 | 15 |
| 314 | 20241111 | 141500 | 2020487478 | 1179 | 1179 | 1179 | 1179 | 8 |
| 315 | 20241111 | 141400 | 2020478046 | 1179 | 1178 | 1179 | 1178 | 16 |
| 316 | 20241111 | 141300 | 2020459183 | 1179 | 1179 | 1179 | 1178 | 210 |
| 317 | 20241111 | 141200 | 2020211595 | 1179 | 1176 | 1179 | 1176 | 1113 |
| 318 | 20241111 | 141100 | 2018901589 | 1177 | 1175 | 1177 | 1174 | 2582 |
| 319 | 20241111 | 141000 | 2015865225 | 1176 | 1176 | 1176 | 1175 | 305 |
| 320 | 20241111 | 140900 | 2015506546 | 1176 | 1176 | 1176 | 1176 | 3199 |
| 321 | 20241111 | 140800 | 2011744522 | 1172 | 1172 | 1172 | 1172 | 1290 |
| 322 | 20241111 | 140700 | 2010232642 | 1170 | 1170 | 1170 | 1170 | 12 |
| 323 | 20241111 | 140600 | 2010218602 | 1172 | 1173 | 1173 | 1170 | 2879 |
| 324 | 20241111 | 140500 | 2006845009 | 1173 | 1173 | 1173 | 1173 | 0 |
| 325 | 20241111 | 140400 | 2006845009 | 1173 | 1173 | 1173 | 1173 | 46 |
| 326 | 20241111 | 140300 | 2006791051 | 1177 | 1176 | 1177 | 1170 | 3220 |
| 327 | 20241111 | 140200 | 2003005644 | 1176 | 1176 | 1176 | 1176 | 300 |
| 328 | 20241111 | 140100 | 2002652844 | 1169 | 1170 | 1171 | 1169 | 3663 |
| 329 | 20241111 | 140000 | 1998368970 | 1170 | 1178 | 1178 | 1169 | 28212 |
| 330 | 20241111 | 135900 | 1965295275 | 1178 | 1180 | 1180 | 1178 | 1332 |
| 331 | 20241111 | 135800 | 1963725586 | 1180 | 1180 | 1180 | 1180 | 2 |
| 332 | 20241111 | 135700 | 1963723226 | 1180 | 1180 | 1180 | 1180 | 5 |
| 333 | 20241111 | 135600 | 1963717326 | 1180 | 1181 | 1181 | 1180 | 5294 |
| 334 | 20241111 | 135500 | 1957469306 | 1189 | 1180 | 1189 | 1180 | 4436 |
| 335 | 20241111 | 135400 | 1952227357 | 1181 | 1180 | 1181 | 1180 | 1417 |
| 336 | 20241111 | 135300 | 1950554897 | 1180 | 1181 | 1181 | 1180 | 2033 |
| 337 | 20241111 | 135200 | 1948154835 | 1181 | 1181 | 1181 | 1180 | 223 |
| 338 | 20241111 | 135100 | 1947891490 | 1181 | 1181 | 1181 | 1180 | 1973 |
| 339 | 20241111 | 135000 | 1945561400 | 1181 | 1187 | 1187 | 1180 | 17037 |
| 340 | 20241111 | 134900 | 1925411626 | 1194 | 1188 | 1194 | 1188 | 2558 |
| 341 | 20241111 | 134800 | 1922360705 | 1188 | 1188 | 1188 | 1188 | 103 |
| 342 | 20241111 | 134700 | 1922238341 | 1188 | 1189 | 1189 | 1187 | 939 |
| 343 | 20241111 | 134600 | 1921122753 | 1189 | 1191 | 1191 | 1189 | 15901 |
| 344 | 20241111 | 134500 | 1902205688 | 1191 | 1192 | 1192 | 1191 | 9612 |
| 345 | 20241111 | 134400 | 1890756109 | 1192 | 1192 | 1192 | 1192 | 100 |
| 346 | 20241111 | 134300 | 1890636909 | 1191 | 1191 | 1191 | 1191 | 500 |
| 347 | 20241111 | 134200 | 1890041409 | 1191 | 1192 | 1192 | 1191 | 3781 |
| 348 | 20241111 | 134100 | 1885537008 | 1192 | 1195 | 1195 | 1192 | 43 |
| 349 | 20241111 | 134000 | 1885485749 | 1193 | 1193 | 1193 | 1192 | 901 |
| 350 | 20241111 | 133900 | 1884411544 | 1196 | 1195 | 1196 | 1195 | 10 |
| 351 | 20241111 | 133800 | 1884399586 | 1193 | 1196 | 1196 | 1193 | 131 |
| 352 | 20241111 | 133700 | 1884243300 | 1196 | 1196 | 1196 | 1196 | 55 |
| 353 | 20241111 | 133600 | 1884177520 | 1197 | 1197 | 1197 | 1197 | 233 |
| 354 | 20241111 | 133500 | 1883898619 | 1192 | 1197 | 1197 | 1192 | 1035 |
| 355 | 20241111 | 133400 | 1882662224 | 1192 | 1193 | 1193 | 1192 | 1046 |
| 356 | 20241111 | 133300 | 1881414510 | 1193 | 1194 | 1197 | 1193 | 989 |
| 357 | 20241111 | 133200 | 1880233859 | 1193 | 1193 | 1193 | 1193 | 0 |
| 358 | 20241111 | 133100 | 1880233859 | 1193 | 1193 | 1193 | 1193 | 2223 |
| 359 | 20241111 | 133000 | 1877581820 | 1194 | 1193 | 1194 | 1193 | 2179 |
| 360 | 20241111 | 132900 | 1874980494 | 1193 | 1193 | 1193 | 1193 | 0 |
| 361 | 20241111 | 132800 | 1874980494 | 1193 | 1193 | 1193 | 1193 | 27 |
| 362 | 20241111 | 132700 | 1874948283 | 1192 | 1192 | 1192 | 1192 | 0 |
| 363 | 20241111 | 132600 | 1874948283 | 1192 | 1195 | 1195 | 1192 | 2860 |
| 364 | 20241111 | 132500 | 1871537339 | 1195 | 1195 | 1195 | 1195 | 768 |
| 365 | 20241111 | 132400 | 1870619579 | 1200 | 1199 | 1200 | 1199 | 20 |
| 366 | 20241111 | 132300 | 1870595592 | 1201 | 1202 | 1202 | 1201 | 126 |
| 367 | 20241111 | 132200 | 1870444180 | 1202 | 1192 | 1202 | 1192 | 194 |
| 368 | 20241111 | 132100 | 1870212411 | 1192 | 1193 | 1193 | 1192 | 76 |
| 369 | 20241111 | 132000 | 1870121817 | 1193 | 1193 | 1193 | 1193 | 2666 |
| 370 | 20241111 | 131900 | 1866941279 | 1193 | 1193 | 1193 | 1193 | 109 |
| 371 | 20241111 | 131800 | 1866811242 | 1192 | 1191 | 1192 | 1191 | 652 |
| 372 | 20241111 | 131700 | 1866034558 | 1191 | 1191 | 1191 | 1191 | 994 |
| 373 | 20241111 | 131600 | 1864850704 | 1191 | 1194 | 1194 | 1191 | 13698 |
| 374 | 20241111 | 131500 | 1848519298 | 1194 | 1193 | 1194 | 1193 | 1324 |
| 375 | 20241111 | 131400 | 1846939762 | 1194 | 1194 | 1194 | 1193 | 567 |
| 376 | 20241111 | 131300 | 1846263210 | 1194 | 1195 | 1195 | 1193 | 1185 |
| 377 | 20241111 | 131200 | 1844848393 | 1195 | 1196 | 1196 | 1195 | 1091 |
| 378 | 20241111 | 131100 | 1843544562 | 1196 | 1195 | 1196 | 1195 | 132 |
| 379 | 20241111 | 131000 | 1843386695 | 1196 | 1197 | 1197 | 1196 | 3 |
| 380 | 20241111 | 130900 | 1843383105 | 1194 | 1194 | 1194 | 1194 | 1 |
| 381 | 20241111 | 130800 | 1843381911 | 1193 | 1193 | 1193 | 1193 | 1648 |
| 382 | 20241111 | 130700 | 1841415847 | 1193 | 1194 | 1194 | 1193 | 5258 |
| 383 | 20241111 | 130600 | 1835141703 | 1200 | 1200 | 1200 | 1200 | 5 |
| 384 | 20241111 | 130500 | 1835135703 | 1202 | 1195 | 1202 | 1192 | 11993 |
| 385 | 20241111 | 130400 | 1820827129 | 1195 | 1195 | 1196 | 1195 | 4118 |
| 386 | 20241111 | 130300 | 1815902871 | 1195 | 1195 | 1195 | 1195 | 2 |
| 387 | 20241111 | 130200 | 1815900481 | 1195 | 1195 | 1195 | 1195 | 1000 |
| 388 | 20241111 | 130100 | 1814705481 | 1195 | 1196 | 1196 | 1194 | 1665 |
| 389 | 20241111 | 130000 | 1812715718 | 1196 | 1196 | 1196 | 1196 | 57 |
| 390 | 20241111 | 125900 | 1812647546 | 1195 | 1196 | 1196 | 1195 | 620 |
| 391 | 20241111 | 125800 | 1811906127 | 1196 | 1196 | 1196 | 1196 | 2181 |
| 392 | 20241111 | 125700 | 1809297651 | 1197 | 1199 | 1199 | 1197 | 2762 |
| 393 | 20241111 | 125600 | 1805990344 | 1205 | 1205 | 1205 | 1197 | 12583 |
| 394 | 20241111 | 125500 | 1790923470 | 1199 | 1206 | 1206 | 1198 | 3532 |
| 395 | 20241111 | 125400 | 1786676343 | 1204 | 1206 | 1206 | 1203 | 6949 |
| 396 | 20241111 | 125300 | 1778299783 | 1205 | 1204 | 1206 | 1203 | 5815 |
| 397 | 20241111 | 125200 | 1771301546 | 1203 | 1203 | 1204 | 1203 | 2544 |
| 398 | 20241111 | 125100 | 1768240885 | 1204 | 1207 | 1207 | 1203 | 7449 |
| 399 | 20241111 | 125000 | 1759268931 | 1203 | 1208 | 1208 | 1202 | 1030 |
| 400 | 20241111 | 124900 | 1758028757 | 1202 | 1208 | 1209 | 1201 | 10241 |
| 401 | 20241111 | 124800 | 1745690613 | 1209 | 1204 | 1209 | 1203 | 1517 |
| 402 | 20241111 | 124700 | 1743860468 | 1209 | 1212 | 1214 | 1204 | 5694 |
| 403 | 20241111 | 124600 | 1736955476 | 1214 | 1217 | 1218 | 1212 | 12009 |
| 404 | 20241111 | 124500 | 1722368093 | 1218 | 1218 | 1222 | 1214 | 26369 |
| 405 | 20241111 | 124400 | 1690243573 | 1219 | 1207 | 1220 | 1206 | 11266 |
| 406 | 20241111 | 124300 | 1676538579 | 1206 | 1202 | 1217 | 1200 | 17853 |
| 407 | 20241111 | 124200 | 1654956488 | 1202 | 1202 | 1202 | 1202 | 1 |
| 408 | 20241111 | 124100 | 1654955286 | 1202 | 1202 | 1202 | 1202 | 2 |
| 409 | 20241111 | 124000 | 1654952882 | 1203 | 1203 | 1203 | 1203 | 50 |
| 410 | 20241111 | 123900 | 1654892732 | 1204 | 1204 | 1204 | 1204 | 2 |
| 411 | 20241111 | 123800 | 1654890324 | 1204 | 1199 | 1204 | 1199 | 8278 |
| 412 | 20241111 | 123700 | 1644951116 | 1200 | 1200 | 1200 | 1200 | 177 |
| 413 | 20241111 | 123600 | 1644738716 | 1200 | 1200 | 1200 | 1200 | 350 |
| 414 | 20241111 | 123500 | 1644318716 | 1199 | 1199 | 1199 | 1199 | 1 |
| 415 | 20241111 | 123400 | 1644317517 | 1198 | 1199 | 1199 | 1198 | 2462 |
| 416 | 20241111 | 123300 | 1641367640 | 1200 | 1200 | 1200 | 1198 | 4071 |
| 417 | 20241111 | 123200 | 1636486977 | 1200 | 1199 | 1200 | 1199 | 1451 |
| 418 | 20241111 | 123100 | 1634746915 | 1198 | 1199 | 1199 | 1198 | 2590 |
| 419 | 20241111 | 123000 | 1631642451 | 1200 | 1200 | 1204 | 1200 | 1606 |
| 420 | 20241111 | 122900 | 1629715230 | 1204 | 1202 | 1204 | 1200 | 437 |
| 421 | 20241111 | 122800 | 1629190595 | 1201 | 1200 | 1201 | 1200 | 1375 |
| 422 | 20241111 | 122700 | 1627539603 | 1200 | 1202 | 1202 | 1200 | 446 |
| 423 | 20241111 | 122600 | 1627004394 | 1201 | 1202 | 1202 | 1201 | 1851 |
| 424 | 20241111 | 122500 | 1624781342 | 1201 | 1204 | 1204 | 1200 | 2208 |
| 425 | 20241111 | 122400 | 1622128136 | 1205 | 1206 | 1206 | 1205 | 153 |
| 426 | 20241111 | 122300 | 1621943621 | 1206 | 1204 | 1207 | 1204 | 3916 |
| 427 | 20241111 | 122200 | 1617220590 | 1204 | 1204 | 1205 | 1204 | 3406 |
| 428 | 20241111 | 122100 | 1613117109 | 1204 | 1200 | 1205 | 1200 | 3836 |
| 429 | 20241111 | 122000 | 1608511904 | 1200 | 1196 | 1200 | 1196 | 1483 |
| 430 | 20241111 | 121900 | 1606737455 | 1196 | 1195 | 1196 | 1195 | 1071 |
| 431 | 20241111 | 121800 | 1605457588 | 1195 | 1193 | 1195 | 1193 | 21 |
| 432 | 20241111 | 121700 | 1605432521 | 1195 | 1195 | 1195 | 1195 | 1 |
| 433 | 20241111 | 121600 | 1605431326 | 1195 | 1196 | 1196 | 1194 | 330 |
| 434 | 20241111 | 121500 | 1605037057 | 1194 | 1195 | 1196 | 1194 | 668 |
| 435 | 20241111 | 121400 | 1604238923 | 1195 | 1196 | 1196 | 1194 | 1318 |
| 436 | 20241111 | 121300 | 1602665062 | 1197 | 1197 | 1197 | 1197 | 0 |
| 437 | 20241111 | 121200 | 1602665062 | 1197 | 1193 | 1197 | 1193 | 1228 |
| 438 | 20241111 | 121100 | 1601195902 | 1197 | 1193 | 1197 | 1193 | 236 |
| 439 | 20241111 | 121000 | 1600913946 | 1197 | 1193 | 1197 | 1193 | 890 |
| 440 | 20241111 | 120900 | 1599848816 | 1197 | 1194 | 1197 | 1192 | 897 |
| 441 | 20241111 | 120800 | 1598778082 | 1197 | 1195 | 1200 | 1191 | 9961 |
| 442 | 20241111 | 120700 | 1586893234 | 1200 | 1199 | 1200 | 1195 | 2173 |
| 443 | 20241111 | 120600 | 1584293111 | 1199 | 1199 | 1199 | 1197 | 148 |
| 444 | 20241111 | 120500 | 1584115847 | 1199 | 1199 | 1199 | 1199 | 2 |
| 445 | 20241111 | 120400 | 1584113449 | 1199 | 1195 | 1200 | 1194 | 4770 |
| 446 | 20241111 | 120300 | 1578415207 | 1195 | 1205 | 1206 | 1194 | 21558 |
| 447 | 20241111 | 120200 | 1552551225 | 1206 | 1206 | 1207 | 1204 | 3034 |
| 448 | 20241111 | 120100 | 1548895052 | 1207 | 1208 | 1209 | 1206 | 3019 |
| 449 | 20241111 | 120000 | 1545249389 | 1209 | 1207 | 1209 | 1207 | 5295 |
| 450 | 20241111 | 115900 | 1538852323 | 1208 | 1208 | 1209 | 1207 | 1480 |
| 451 | 20241111 | 115800 | 1537063814 | 1209 | 1208 | 1210 | 1207 | 3150 |
| 452 | 20241111 | 115700 | 1533257982 | 1209 | 1212 | 1216 | 1206 | 19968 |
| 453 | 20241111 | 115600 | 1509066777 | 1213 | 1214 | 1215 | 1209 | 17416 |
| 454 | 20241111 | 115500 | 1487958733 | 1215 | 1219 | 1226 | 1211 | 10521 |
| 455 | 20241111 | 115400 | 1475157285 | 1221 | 1200 | 1229 | 1194 | 87413 |
| 456 | 20241111 | 115300 | 1368481235 | 1194 | 1193 | 1203 | 1192 | 7108 |
| 457 | 20241111 | 115200 | 1359959547 | 1193 | 1193 | 1193 | 1193 | 0 |
| 458 | 20241111 | 115100 | 1359959547 | 1193 | 1193 | 1193 | 1193 | 6290 |
| 459 | 20241111 | 115000 | 1352455577 | 1196 | 1193 | 1196 | 1193 | 388 |
| 460 | 20241111 | 114900 | 1351992453 | 1196 | 1193 | 1196 | 1193 | 595 |
| 461 | 20241111 | 114800 | 1351282612 | 1193 | 1194 | 1194 | 1193 | 6003 |
| 462 | 20241111 | 114700 | 1344121030 | 1194 | 1194 | 1194 | 1194 | 138 |
| 463 | 20241111 | 114600 | 1343956258 | 1196 | 1196 | 1197 | 1194 | 553 |
| 464 | 20241111 | 114500 | 1343295892 | 1194 | 1194 | 1196 | 1194 | 330 |
| 465 | 20241111 | 114400 | 1342901700 | 1196 | 1196 | 1196 | 1196 | 2 |
| 466 | 20241111 | 114300 | 1342899308 | 1194 | 1193 | 1196 | 1193 | 178 |
| 467 | 20241111 | 114200 | 1342686551 | 1193 | 1194 | 1194 | 1193 | 4522 |
| 468 | 20241111 | 114100 | 1337291333 | 1194 | 1194 | 1194 | 1194 | 491 |
| 469 | 20241111 | 114000 | 1336705079 | 1194 | 1196 | 1196 | 1194 | 461 |
| 470 | 20241111 | 113900 | 1336153843 | 1194 | 1194 | 1194 | 1194 | 749 |
| 471 | 20241111 | 113800 | 1335259537 | 1194 | 1196 | 1196 | 1194 | 842 |
| 472 | 20241111 | 113700 | 1334252507 | 1196 | 1196 | 1196 | 1196 | 368 |
| 473 | 20241111 | 113600 | 1333812379 | 1197 | 1194 | 1197 | 1194 | 539 |
| 474 | 20241111 | 113500 | 1333168142 | 1193 | 1193 | 1193 | 1193 | 15 |
| 475 | 20241111 | 113400 | 1333150247 | 1192 | 1191 | 1192 | 1191 | 3013 |
| 476 | 20241111 | 113300 | 1329560764 | 1191 | 1201 | 1201 | 1191 | 11691 |
| 477 | 20241111 | 113200 | 1315603631 | 1196 | 1202 | 1202 | 1195 | 13538 |
| 478 | 20241111 | 113100 | 1299382923 | 1199 | 1202 | 1202 | 1198 | 4391 |
| 479 | 20241111 | 113000 | 1294116763 | 1199 | 1198 | 1202 | 1198 | 2258 |
| 480 | 20241111 | 112900 | 1291403584 | 1200 | 1202 | 1203 | 1198 | 4855 |
| 481 | 20241111 | 112800 | 1285576054 | 1203 | 1200 | 1204 | 1200 | 376 |
| 482 | 20241111 | 112700 | 1285123933 | 1204 | 1198 | 1204 | 1198 | 3991 |
| 483 | 20241111 | 112600 | 1280332188 | 1200 | 1195 | 1200 | 1195 | 3019 |
| 484 | 20241111 | 112500 | 1276709983 | 1200 | 1195 | 1200 | 1195 | 1331 |
| 485 | 20241111 | 112400 | 1275117964 | 1196 | 1195 | 1201 | 1195 | 5128 |
| 486 | 20241111 | 112300 | 1268968739 | 1196 | 1193 | 1196 | 1193 | 248 |
| 487 | 20241111 | 112200 | 1268672529 | 1195 | 1193 | 1195 | 1192 | 2361 |
| 488 | 20241111 | 112100 | 1265855895 | 1195 | 1195 | 1195 | 1192 | 8021 |
| 489 | 20241111 | 112000 | 1256285070 | 1194 | 1195 | 1195 | 1194 | 342 |
| 490 | 20241111 | 111900 | 1255876493 | 1194 | 1201 | 1201 | 1194 | 4030 |
| 491 | 20241111 | 111800 | 1251060302 | 1195 | 1200 | 1201 | 1194 | 1518 |
| 492 | 20241111 | 111700 | 1249238474 | 1194 | 1203 | 1203 | 1193 | 10129 |
| 493 | 20241111 | 111600 | 1237098629 | 1200 | 1203 | 1204 | 1200 | 1320 |
| 494 | 20241111 | 111500 | 1235510450 | 1200 | 1203 | 1204 | 1200 | 12384 |
| 495 | 20241111 | 111400 | 1220637846 | 1200 | 1204 | 1204 | 1199 | 1412 |
| 496 | 20241111 | 111300 | 1218941769 | 1203 | 1213 | 1213 | 1203 | 5504 |
| 497 | 20241111 | 111200 | 1212291412 | 1211 | 1204 | 1215 | 1203 | 9179 |
| 498 | 20241111 | 111100 | 1201187892 | 1212 | 1202 | 1216 | 1194 | 45314 |
| 499 | 20241111 | 111000 | 1146503291 | 1202 | 1193 | 1202 | 1193 | 1021 |
| 500 | 20241111 | 110900 | 1145276899 | 1193 | 1195 | 1201 | 1193 | 2320 |
| 501 | 20241111 | 110800 | 1142507158 | 1202 | 1202 | 1202 | 1202 | 0 |
| 502 | 20241111 | 110700 | 1142507158 | 1202 | 1193 | 1202 | 1193 | 2541 |
| 503 | 20241111 | 110600 | 1139454732 | 1193 | 1193 | 1193 | 1193 | 766 |
| 504 | 20241111 | 110500 | 1138540894 | 1199 | 1199 | 1199 | 1199 | 0 |
| 505 | 20241111 | 110400 | 1138540894 | 1199 | 1192 | 1201 | 1192 | 1541 |
| 506 | 20241111 | 110300 | 1136703998 | 1192 | 1192 | 1192 | 1192 | 3373 |
| 507 | 20241111 | 110200 | 1132683382 | 1192 | 1196 | 1196 | 1192 | 2240 |
| 508 | 20241111 | 110100 | 1130010450 | 1196 | 1196 | 1196 | 1196 | 2651 |
| 509 | 20241111 | 110000 | 1126839854 | 1196 | 1198 | 1198 | 1196 | 130 |
| 510 | 20241111 | 105900 | 1126684174 | 1200 | 1200 | 1200 | 1200 | 1234 |
| 511 | 20241111 | 105800 | 1125203374 | 1200 | 1196 | 1200 | 1196 | 767 |
| 512 | 20241111 | 105700 | 1124286038 | 1196 | 1196 | 1196 | 1196 | 120 |
| 513 | 20241111 | 105600 | 1124142518 | 1196 | 1196 | 1196 | 1196 | 20 |
| 514 | 20241111 | 105500 | 1124118598 | 1202 | 1200 | 1202 | 1194 | 1262 |
| 515 | 20241111 | 105400 | 1122609161 | 1200 | 1197 | 1200 | 1197 | 3526 |
| 516 | 20241111 | 105300 | 1118380195 | 1197 | 1197 | 1197 | 1197 | 7 |
| 517 | 20241111 | 105200 | 1118371816 | 1197 | 1197 | 1197 | 1197 | 6 |
| 518 | 20241111 | 105100 | 1118364634 | 1197 | 1197 | 1197 | 1197 | 249 |
| 519 | 20241111 | 105000 | 1118066581 | 1197 | 1194 | 1197 | 1194 | 83 |
| 520 | 20241111 | 104900 | 1117967371 | 1194 | 1194 | 1194 | 1190 | 1890 |
| 521 | 20241111 | 104800 | 1115714231 | 1190 | 1194 | 1194 | 1190 | 263 |
| 522 | 20241111 | 104700 | 1115401245 | 1196 | 1191 | 1196 | 1190 | 4086 |
| 523 | 20241111 | 104600 | 1110538272 | 1191 | 1192 | 1192 | 1191 | 1308 |
| 524 | 20241111 | 104500 | 1108980144 | 1191 | 1195 | 1195 | 1191 | 12463 |
| 525 | 20241111 | 104400 | 1094118929 | 1193 | 1193 | 1193 | 1193 | 40 |
| 526 | 20241111 | 104300 | 1094071209 | 1192 | 1205 | 1206 | 1192 | 3642 |
| 527 | 20241111 | 104200 | 1089702179 | 1206 | 1207 | 1208 | 1205 | 5918 |
| 528 | 20241111 | 104100 | 1082558428 | 1207 | 1204 | 1208 | 1200 | 8317 |
| 529 | 20241111 | 104000 | 1072534247 | 1204 | 1200 | 1204 | 1200 | 1271 |
| 530 | 20241111 | 103900 | 1071008993 | 1200 | 1200 | 1204 | 1200 | 254 |
| 531 | 20241111 | 103800 | 1070704189 | 1200 | 1200 | 1200 | 1200 | 198 |
| 532 | 20241111 | 103700 | 1070466589 | 1199 | 1204 | 1204 | 1199 | 1898 |
| 533 | 20241111 | 103600 | 1068183043 | 1205 | 1200 | 1205 | 1200 | 1690 |
| 534 | 20241111 | 103500 | 1066152684 | 1200 | 1198 | 1200 | 1198 | 856 |
| 535 | 20241111 | 103400 | 1065126900 | 1194 | 1194 | 1198 | 1191 | 8015 |
| 536 | 20241111 | 103300 | 1055556633 | 1194 | 1190 | 1194 | 1190 | 1910 |
| 537 | 20241111 | 103200 | 1053277963 | 1193 | 1193 | 1194 | 1190 | 2173 |
| 538 | 20241111 | 103100 | 1050689841 | 1193 | 1193 | 1193 | 1193 | 137 |
| 539 | 20241111 | 103000 | 1050526400 | 1194 | 1193 | 1194 | 1193 | 321 |
| 540 | 20241111 | 102900 | 1050143366 | 1193 | 1193 | 1193 | 1193 | 50 |
| 541 | 20241111 | 102800 | 1050083716 | 1192 | 1197 | 1197 | 1192 | 5278 |
| 542 | 20241111 | 102700 | 1043789265 | 1195 | 1198 | 1198 | 1195 | 173 |
| 543 | 20241111 | 102600 | 1043582521 | 1199 | 1198 | 1199 | 1195 | 1582 |
| 544 | 20241111 | 102500 | 1041688228 | 1198 | 1199 | 1199 | 1198 | 1011 |
| 545 | 20241111 | 102400 | 1040476074 | 1199 | 1198 | 1199 | 1197 | 3204 |
| 546 | 20241111 | 102300 | 1036639242 | 1198 | 1198 | 1198 | 1197 | 3527 |
| 547 | 20241111 | 102200 | 1032414091 | 1198 | 1196 | 1198 | 1196 | 2640 |
| 548 | 20241111 | 102100 | 1029253412 | 1196 | 1195 | 1196 | 1195 | 205 |
| 549 | 20241111 | 102000 | 1029008434 | 1195 | 1191 | 1196 | 1191 | 3651 |
| 550 | 20241111 | 101900 | 1024655081 | 1191 | 1188 | 1191 | 1187 | 765 |
| 551 | 20241111 | 101800 | 1023745753 | 1187 | 1189 | 1191 | 1185 | 5278 |
| 552 | 20241111 | 101700 | 1017475095 | 1188 | 1190 | 1191 | 1188 | 250 |
| 553 | 20241111 | 101600 | 1017177624 | 1190 | 1190 | 1190 | 1184 | 723 |
| 554 | 20241111 | 101500 | 1016317502 | 1182 | 1184 | 1191 | 1182 | 580 |
| 555 | 20241111 | 101400 | 1015627962 | 1180 | 1180 | 1180 | 1180 | 3651 |
| 556 | 20241111 | 101300 | 1011319782 | 1178 | 1180 | 1180 | 1178 | 18200 |
| 557 | 20241111 | 101200 | 989856901 | 1180 | 1181 | 1184 | 1180 | 1644 |
| 558 | 20241111 | 101100 | 987916630 | 1181 | 1188 | 1192 | 1180 | 7329 |
| 559 | 20241111 | 101000 | 979230254 | 1192 | 1187 | 1192 | 1187 | 2950 |
| 560 | 20241111 | 100900 | 975726910 | 1187 | 1193 | 1198 | 1187 | 5779 |
| 561 | 20241111 | 100800 | 968852899 | 1193 | 1210 | 1210 | 1192 | 9791 |
| 562 | 20241111 | 100700 | 957130739 | 1208 | 1225 | 1225 | 1208 | 19169 |
| 563 | 20241111 | 100600 | 933781267 | 1219 | 1217 | 1229 | 1216 | 107897 |
| 564 | 20241111 | 100500 | 801826916 | 1216 | 1207 | 1217 | 1205 | 19372 |
| 565 | 20241111 | 100400 | 778329405 | 1205 | 1197 | 1208 | 1194 | 14723 |
| 566 | 20241111 | 100300 | 760623427 | 1194 | 1195 | 1197 | 1193 | 8786 |
| 567 | 20241111 | 100200 | 750131312 | 1194 | 1195 | 1196 | 1194 | 9353 |
| 568 | 20241111 | 100100 | 738961119 | 1196 | 1193 | 1197 | 1193 | 3813 |
| 569 | 20241111 | 100000 | 734403391 | 1197 | 1203 | 1204 | 1190 | 4368 |
| 570 | 20241111 | 095900 | 729167280 | 1204 | 1196 | 1204 | 1185 | 17539 |
| 571 | 20241111 | 095800 | 708107928 | 1197 | 1183 | 1197 | 1183 | 11213 |
| 572 | 20241111 | 095700 | 694786410 | 1183 | 1183 | 1183 | 1183 | 894 |
| 573 | 20241111 | 095600 | 693728808 | 1184 | 1185 | 1185 | 1184 | 2690 |
| 574 | 20241111 | 095500 | 690542850 | 1185 | 1182 | 1185 | 1182 | 2149 |
| 575 | 20241111 | 095400 | 687999017 | 1182 | 1177 | 1182 | 1177 | 9950 |
| 576 | 20241111 | 095300 | 676268003 | 1177 | 1177 | 1177 | 1177 | 581 |
| 577 | 20241111 | 095200 | 675584166 | 1177 | 1176 | 1177 | 1176 | 14 |
| 578 | 20241111 | 095100 | 675567701 | 1175 | 1175 | 1175 | 1175 | 1581 |
| 579 | 20241111 | 095000 | 673710026 | 1175 | 1180 | 1180 | 1175 | 273 |
| 580 | 20241111 | 094900 | 673388992 | 1180 | 1180 | 1180 | 1175 | 823 |
| 581 | 20241111 | 094800 | 672419193 | 1180 | 1180 | 1181 | 1180 | 877 |
| 582 | 20241111 | 094700 | 671384331 | 1176 | 1180 | 1180 | 1176 | 1911 |
| 583 | 20241111 | 094600 | 669133312 | 1180 | 1183 | 1183 | 1180 | 1336 |
| 584 | 20241111 | 094500 | 667556761 | 1183 | 1175 | 1183 | 1175 | 5364 |
| 585 | 20241111 | 094400 | 661226001 | 1175 | 1169 | 1176 | 1169 | 1724 |
| 586 | 20241111 | 094300 | 659210563 | 1169 | 1169 | 1169 | 1169 | 1235 |
| 587 | 20241111 | 094200 | 657766848 | 1168 | 1168 | 1168 | 1168 | 1001 |
| 588 | 20241111 | 094100 | 656597680 | 1168 | 1169 | 1169 | 1166 | 767 |
| 589 | 20241111 | 094000 | 655702389 | 1173 | 1175 | 1175 | 1173 | 1229 |
| 590 | 20241111 | 093900 | 654259048 | 1173 | 1172 | 1173 | 1172 | 6415 |
| 591 | 20241111 | 093800 | 646739336 | 1171 | 1169 | 1171 | 1169 | 703 |
| 592 | 20241111 | 093700 | 645917012 | 1169 | 1169 | 1170 | 1169 | 3938 |
| 593 | 20241111 | 093600 | 641313445 | 1169 | 1165 | 1170 | 1165 | 1413 |
| 594 | 20241111 | 093500 | 639666940 | 1165 | 1166 | 1170 | 1165 | 11941 |
| 595 | 20241111 | 093400 | 625747571 | 1166 | 1166 | 1166 | 1166 | 84 |
| 596 | 20241111 | 093300 | 625649627 | 1166 | 1166 | 1171 | 1165 | 6476 |
| 597 | 20241111 | 093200 | 618097630 | 1167 | 1171 | 1171 | 1166 | 6577 |
| 598 | 20241111 | 093100 | 610419799 | 1171 | 1172 | 1172 | 1170 | 5441 |
| 599 | 20241111 | 093000 | 604049316 | 1172 | 1175 | 1175 | 1172 | 1051 |
| 600 | 20241111 | 092900 | 602814748 | 1175 | 1179 | 1179 | 1175 | 6065 |
| 601 | 20241111 | 092800 | 595685343 | 1179 | 1180 | 1182 | 1179 | 1392 |
| 602 | 20241111 | 092700 | 594043217 | 1182 | 1182 | 1182 | 1180 | 1813 |
| 603 | 20241111 | 092600 | 591900704 | 1182 | 1182 | 1183 | 1182 | 618 |
| 604 | 20241111 | 092500 | 591170118 | 1182 | 1175 | 1184 | 1175 | 3180 |
| 605 | 20241111 | 092400 | 587419513 | 1178 | 1175 | 1180 | 1174 | 9265 |
| 606 | 20241111 | 092300 | 576509426 | 1175 | 1169 | 1176 | 1164 | 11913 |
| 607 | 20241111 | 092200 | 562577233 | 1169 | 1186 | 1186 | 1168 | 33366 |
| 608 | 20241111 | 092100 | 523251246 | 1186 | 1187 | 1187 | 1186 | 8568 |
| 609 | 20241111 | 092000 | 513086622 | 1187 | 1187 | 1188 | 1187 | 6931 |
| 610 | 20241111 | 091900 | 504856404 | 1187 | 1191 | 1196 | 1187 | 14244 |
| 611 | 20241111 | 091800 | 487911200 | 1191 | 1201 | 1202 | 1191 | 49837 |
| 612 | 20241111 | 091700 | 428344229 | 1201 | 1216 | 1216 | 1201 | 50521 |
| 613 | 20241111 | 091600 | 367292513 | 1212 | 1209 | 1218 | 1203 | 25839 |
| 614 | 20241111 | 091500 | 336000375 | 1208 | 1208 | 1209 | 1202 | 15011 |
| 615 | 20241111 | 091400 | 317876654 | 1207 | 1206 | 1209 | 1200 | 33857 |
| 616 | 20241111 | 091300 | 277024676 | 1204 | 1200 | 1206 | 1200 | 16985 |
| 617 | 20241111 | 091200 | 256587376 | 1202 | 1202 | 1203 | 1196 | 11709 |
| 618 | 20241111 | 091100 | 242538231 | 1203 | 1195 | 1205 | 1194 | 16992 |
| 619 | 20241111 | 091000 | 222138808 | 1199 | 1193 | 1199 | 1193 | 15231 |
| 620 | 20241111 | 090900 | 203935649 | 1195 | 1196 | 1199 | 1192 | 30094 |
| 621 | 20241111 | 090800 | 167988442 | 1197 | 1195 | 1199 | 1195 | 20610 |
| 622 | 20241111 | 090700 | 143325889 | 1196 | 1193 | 1199 | 1192 | 20969 |
| 623 | 20241111 | 090600 | 118258505 | 1198 | 1167 | 1200 | 1167 | 40386 |
| 624 | 20241111 | 090500 | 70232460 | 1167 | 1157 | 1167 | 1157 | 1497 |
| 625 | 20241111 | 090400 | 68488955 | 1157 | 1161 | 1164 | 1156 | 3292 |
| 626 | 20241111 | 090300 | 64675568 | 1161 | 1150 | 1162 | 1150 | 7208 |
| 627 | 20241111 | 090200 | 56332503 | 1150 | 1152 | 1152 | 1149 | 11711 |
| 628 | 20241111 | 090100 | 42865145 | 1151 | 1154 | 1157 | 1149 | 7481 |
| 629 | 20241111 | 090000 | 34242562 | 1149 | 1158 | 1158 | 1149 | 29266 |