30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 191600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 57038 |
| 3 | 20230824 | 191500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20230824 | 191400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20230824 | 191300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20230824 | 191200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20230824 | 191100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20230824 | 191000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20230824 | 190900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20230824 | 190800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20230824 | 190700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20230824 | 190600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20230824 | 190500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20230824 | 190400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20230824 | 190300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20230824 | 190200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20230824 | 190100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20230824 | 190000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20230824 | 185900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20230824 | 185800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20230824 | 185700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20230824 | 185600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20230824 | 185500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20230824 | 185400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20230824 | 185300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20230824 | 185200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20230824 | 185100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20230824 | 185000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20230824 | 184900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20230824 | 184800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20230824 | 184700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20230824 | 184600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 57038 |
| 33 | 20230824 | 184500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20230824 | 184400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20230824 | 184300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20230824 | 184200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20230824 | 184100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20230824 | 184000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20230824 | 183900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20230824 | 183800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20230824 | 183700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20230824 | 183600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20230824 | 183500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20230824 | 183400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20230824 | 183300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20230824 | 183200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20230824 | 183100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20230824 | 183000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20230824 | 182900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20230824 | 182800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20230824 | 182700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20230824 | 182600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20230824 | 182500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20230824 | 182400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20230824 | 182300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20230824 | 182200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20230824 | 182100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20230824 | 182000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20230824 | 181900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20230824 | 181800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20230824 | 181700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20230824 | 181600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 57038 |
| 63 | 20230824 | 181500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20230824 | 181400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20230824 | 181300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20230824 | 181200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20230824 | 181100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20230824 | 181000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20230824 | 180900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20230824 | 180800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20230824 | 180700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20230824 | 180600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20230824 | 180500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20230824 | 180400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20230824 | 180300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20230824 | 180200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20230824 | 180100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20230824 | 180000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20230824 | 175900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20230824 | 175800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20230824 | 175700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20230824 | 175600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20230824 | 175500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20230824 | 175400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20230824 | 175300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20230824 | 175200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20230824 | 175100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20230824 | 175000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20230824 | 174900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20230824 | 174800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20230824 | 174700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20230824 | 174600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 57038 |
| 93 | 20230824 | 174500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20230824 | 174400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20230824 | 174300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20230824 | 174200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20230824 | 174100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20230824 | 174000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20230824 | 173900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20230824 | 173800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20230824 | 173700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20230824 | 173600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20230824 | 173500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20230824 | 173400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20230824 | 173300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20230824 | 173200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20230824 | 173100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20230824 | 173000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20230824 | 172900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20230824 | 172800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20230824 | 172700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20230824 | 172600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20230824 | 172500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20230824 | 172400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20230824 | 172300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20230824 | 172200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20230824 | 172100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20230824 | 172000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20230824 | 171900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20230824 | 171800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20230824 | 171700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20230824 | 171600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 57038 |
| 123 | 20230824 | 171500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20230824 | 171400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20230824 | 171300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20230824 | 171200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20230824 | 171100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20230824 | 171000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20230824 | 170900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20230824 | 170800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20230824 | 170700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20230824 | 170600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20230824 | 170500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20230824 | 170400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20230824 | 170300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20230824 | 170200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20230824 | 170100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20230824 | 170000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20230824 | 165900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20230824 | 165800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20230824 | 165700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20230824 | 165600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20230824 | 165500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20230824 | 165400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20230824 | 165300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20230824 | 165200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20230824 | 165100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20230824 | 165000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20230824 | 164900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20230824 | 164800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20230824 | 164700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20230824 | 164600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 57038 |
| 153 | 20230824 | 164500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20230824 | 164400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20230824 | 164300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20230824 | 164200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20230824 | 164100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20230824 | 164000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20230824 | 163900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20230824 | 163800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20230824 | 163700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20230824 | 163600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20230824 | 163500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20230824 | 163400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20230824 | 163300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20230824 | 163200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20230824 | 163100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20230824 | 163000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20230824 | 162900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20230824 | 162800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20230824 | 162700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20230824 | 162600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20230824 | 162500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20230824 | 162400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20230824 | 162300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20230824 | 162200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20230824 | 162100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20230824 | 162000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20230824 | 161900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20230824 | 161800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20230824 | 161700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20230824 | 161600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 57038 |
| 183 | 20230824 | 161500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20230824 | 161400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20230824 | 161300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20230824 | 161200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20230824 | 161100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20230824 | 161000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20230824 | 160900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20230824 | 160800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20230824 | 160700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 192 | 20230824 | 160600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 193 | 20230824 | 160500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 194 | 20230824 | 160400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 195 | 20230824 | 160300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 196 | 20230824 | 160200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 197 | 20230824 | 160100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 198 | 20230824 | 160000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 199 | 20230824 | 155900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 200 | 20230824 | 155800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 201 | 20230824 | 155700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 202 | 20230824 | 155600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 203 | 20230824 | 155500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 204 | 20230824 | 155400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 205 | 20230824 | 155300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 206 | 20230824 | 155200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 207 | 20230824 | 155100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 208 | 20230824 | 155000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 209 | 20230824 | 154900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 210 | 20230824 | 154800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 211 | 20230824 | 154700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 212 | 20230824 | 154600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 57038 |
| 213 | 20230824 | 154500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 214 | 20230824 | 154400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 215 | 20230824 | 154300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 216 | 20230824 | 154200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 217 | 20230824 | 154100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 218 | 20230824 | 154000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 219 | 20230824 | 153900 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 220 | 20230824 | 153800 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 221 | 20230824 | 153700 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 222 | 20230824 | 153600 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 223 | 20230824 | 153500 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20230824 | 153400 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20230824 | 153300 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20230824 | 153200 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20230824 | 153100 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20230824 | 153000 | 4580720100 | 4375 | 4375 | 4375 | 4375 | 57038 |
| 229 | 20230824 | 152900 | 4331178850 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20230824 | 152800 | 4331178850 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20230824 | 152700 | 4331178850 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20230824 | 152600 | 4331178850 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20230824 | 152500 | 4331178850 | 4365 | 4365 | 4365 | 4365 | 0 |
| 234 | 20230824 | 152400 | 4331178850 | 4365 | 4365 | 4365 | 4365 | 0 |
| 235 | 20230824 | 152300 | 4331178850 | 4365 | 4365 | 4365 | 4365 | 0 |
| 236 | 20230824 | 152200 | 4331178850 | 4365 | 4365 | 4365 | 4365 | 0 |
| 237 | 20230824 | 152100 | 4331178850 | 4365 | 4365 | 4365 | 4365 | 0 |
| 238 | 20230824 | 152000 | 4331178850 | 4365 | 4365 | 4365 | 4365 | 0 |
| 239 | 20230824 | 151900 | 4331178850 | 4365 | 4365 | 4365 | 4360 | 613 |
| 240 | 20230824 | 151800 | 4328505480 | 4365 | 4360 | 4365 | 4355 | 10564 |
| 241 | 20230824 | 151700 | 4282462230 | 4365 | 4365 | 4370 | 4365 | 1628 |
| 242 | 20230824 | 151600 | 4275355940 | 4365 | 4370 | 4370 | 4360 | 2222 |
| 243 | 20230824 | 151500 | 4265664240 | 4370 | 4365 | 4370 | 4365 | 672 |
| 244 | 20230824 | 151400 | 4262730865 | 4365 | 4365 | 4370 | 4360 | 2595 |
| 245 | 20230824 | 151300 | 4251405150 | 4365 | 4360 | 4365 | 4360 | 1663 |
| 246 | 20230824 | 151200 | 4244154440 | 4360 | 4360 | 4365 | 4360 | 3466 |
| 247 | 20230824 | 151100 | 4229042675 | 4360 | 4355 | 4360 | 4355 | 1947 |
| 248 | 20230824 | 151000 | 4220562975 | 4355 | 4355 | 4355 | 4350 | 931 |
| 249 | 20230824 | 150900 | 4216510735 | 4360 | 4355 | 4360 | 4350 | 6497 |
| 250 | 20230824 | 150800 | 4188221080 | 4355 | 4355 | 4360 | 4350 | 2547 |
| 251 | 20230824 | 150700 | 4177131285 | 4355 | 4360 | 4360 | 4355 | 9726 |
| 252 | 20230824 | 150600 | 4134762900 | 4360 | 4360 | 4360 | 4360 | 10195 |
| 253 | 20230824 | 150500 | 4090312700 | 4360 | 4360 | 4365 | 4360 | 1219 |
| 254 | 20230824 | 150400 | 4084997750 | 4360 | 4365 | 4365 | 4360 | 1198 |
| 255 | 20230824 | 150300 | 4079771505 | 4365 | 4365 | 4365 | 4360 | 633 |
| 256 | 20230824 | 150200 | 4077009480 | 4360 | 4365 | 4365 | 4360 | 3364 |
| 257 | 20230824 | 150100 | 4062341435 | 4365 | 4365 | 4365 | 4365 | 430 |
| 258 | 20230824 | 150000 | 4060464485 | 4365 | 4370 | 4370 | 4365 | 276 |
| 259 | 20230824 | 145900 | 4059259735 | 4370 | 4370 | 4370 | 4360 | 568 |
| 260 | 20230824 | 145800 | 4056781250 | 4365 | 4360 | 4370 | 4360 | 152 |
| 261 | 20230824 | 145700 | 4056118020 | 4360 | 4360 | 4360 | 4360 | 296 |
| 262 | 20230824 | 145600 | 4054827460 | 4360 | 4360 | 4360 | 4355 | 1196 |
| 263 | 20230824 | 145500 | 4049613250 | 4355 | 4360 | 4360 | 4355 | 54 |
| 264 | 20230824 | 145400 | 4049378000 | 4355 | 4355 | 4360 | 4355 | 4134 |
| 265 | 20230824 | 145300 | 4031363650 | 4355 | 4360 | 4360 | 4355 | 2385 |
| 266 | 20230824 | 145200 | 4020970170 | 4360 | 4360 | 4360 | 4360 | 138 |
| 267 | 20230824 | 145100 | 4020368490 | 4360 | 4360 | 4370 | 4355 | 4593 |
| 268 | 20230824 | 145000 | 4000341420 | 4360 | 4370 | 4370 | 4360 | 1689 |
| 269 | 20230824 | 144900 | 3992973920 | 4370 | 4365 | 4370 | 4365 | 2575 |
| 270 | 20230824 | 144800 | 3981723960 | 4365 | 4365 | 4370 | 4365 | 1181 |
| 271 | 20230824 | 144700 | 3976568890 | 4365 | 4370 | 4370 | 4365 | 276 |
| 272 | 20230824 | 144600 | 3975363650 | 4370 | 4370 | 4370 | 4370 | 11 |
| 273 | 20230824 | 144500 | 3975315580 | 4370 | 4365 | 4375 | 4350 | 51396 |
| 274 | 20230824 | 144400 | 3751281355 | 4365 | 4360 | 4370 | 4360 | 3031 |
| 275 | 20230824 | 144300 | 3738053485 | 4365 | 4370 | 4370 | 4365 | 3600 |
| 276 | 20230824 | 144200 | 3722339440 | 4370 | 4365 | 4370 | 4365 | 1856 |
| 277 | 20230824 | 144100 | 3714231100 | 4365 | 4370 | 4370 | 4365 | 5042 |
| 278 | 20230824 | 144000 | 3692201480 | 4365 | 4365 | 4370 | 4365 | 6049 |
| 279 | 20230824 | 143900 | 3665797165 | 4365 | 4370 | 4370 | 4365 | 2528 |
| 280 | 20230824 | 143800 | 3654761785 | 4370 | 4370 | 4375 | 4365 | 10728 |
| 281 | 20230824 | 143700 | 3607912340 | 4370 | 4375 | 4375 | 4370 | 1211 |
| 282 | 20230824 | 143600 | 3602616680 | 4375 | 4370 | 4375 | 4370 | 1567 |
| 283 | 20230824 | 143500 | 3595765125 | 4370 | 4375 | 4375 | 4365 | 408 |
| 284 | 20230824 | 143400 | 3593984085 | 4370 | 4375 | 4375 | 4370 | 930 |
| 285 | 20230824 | 143300 | 3589917735 | 4375 | 4375 | 4375 | 4365 | 15983 |
| 286 | 20230824 | 143200 | 3520058125 | 4375 | 4375 | 4375 | 4375 | 841 |
| 287 | 20230824 | 143100 | 3516378750 | 4375 | 4375 | 4375 | 4375 | 1396 |
| 288 | 20230824 | 143000 | 3510271250 | 4375 | 4370 | 4375 | 4370 | 5167 |
| 289 | 20230824 | 142900 | 3487687145 | 4370 | 4380 | 4380 | 4370 | 60206 |
| 290 | 20230824 | 142800 | 3224131730 | 4385 | 4380 | 4385 | 4380 | 3690 |
| 291 | 20230824 | 142700 | 3207966080 | 4385 | 4380 | 4385 | 4380 | 2005 |
| 292 | 20230824 | 142600 | 3199184155 | 4385 | 4380 | 4385 | 4380 | 887 |
| 293 | 20230824 | 142500 | 3195298985 | 4380 | 4380 | 4380 | 4380 | 2 |
| 294 | 20230824 | 142400 | 3195290225 | 4380 | 4385 | 4385 | 4380 | 528 |
| 295 | 20230824 | 142300 | 3192977480 | 4385 | 4385 | 4385 | 4380 | 1210 |
| 296 | 20230824 | 142200 | 3187676985 | 4385 | 4385 | 4385 | 4385 | 70 |
| 297 | 20230824 | 142100 | 3187370035 | 4385 | 4380 | 4385 | 4380 | 257 |
| 298 | 20230824 | 142000 | 3186243125 | 4380 | 4390 | 4390 | 4380 | 82 |
| 299 | 20230824 | 141900 | 3185883765 | 4390 | 4380 | 4390 | 4380 | 599 |
| 300 | 20230824 | 141800 | 3183257235 | 4385 | 4380 | 4390 | 4380 | 15 |
| 301 | 20230824 | 141700 | 3183191410 | 4390 | 4385 | 4390 | 4385 | 8 |
| 302 | 20230824 | 141600 | 3183156295 | 4380 | 4385 | 4385 | 4380 | 2527 |
| 303 | 20230824 | 141500 | 3172077035 | 4385 | 4385 | 4385 | 4385 | 2993 |
| 304 | 20230824 | 141400 | 3158952730 | 4385 | 4385 | 4385 | 4385 | 4918 |
| 305 | 20230824 | 141300 | 3137387300 | 4385 | 4385 | 4385 | 4385 | 1 |
| 306 | 20230824 | 141200 | 3137382915 | 4385 | 4385 | 4385 | 4385 | 265 |
| 307 | 20230824 | 141100 | 3136220890 | 4385 | 4385 | 4385 | 4385 | 2 |
| 308 | 20230824 | 141000 | 3136212120 | 4385 | 4385 | 4385 | 4385 | 2843 |
| 309 | 20230824 | 140900 | 3123745565 | 4385 | 4385 | 4385 | 4385 | 355 |
| 310 | 20230824 | 140800 | 3122188890 | 4390 | 4385 | 4390 | 4385 | 2355 |
| 311 | 20230824 | 140700 | 3111862025 | 4385 | 4385 | 4385 | 4385 | 251 |
| 312 | 20230824 | 140600 | 3110761390 | 4385 | 4385 | 4390 | 4385 | 380 |
| 313 | 20230824 | 140500 | 3109095085 | 4385 | 4390 | 4390 | 4385 | 2524 |
| 314 | 20230824 | 140400 | 3098027225 | 4390 | 4385 | 4390 | 4385 | 16473 |
| 315 | 20230824 | 140300 | 3025793105 | 4385 | 4385 | 4385 | 4385 | 364 |
| 316 | 20230824 | 140200 | 3024196965 | 4385 | 4385 | 4385 | 4380 | 1062 |
| 317 | 20230824 | 140100 | 3019541620 | 4385 | 4385 | 4385 | 4385 | 52 |
| 318 | 20230824 | 140000 | 3019313600 | 4385 | 4385 | 4385 | 4380 | 4943 |
| 319 | 20230824 | 135900 | 2997639395 | 4380 | 4385 | 4385 | 4380 | 586 |
| 320 | 20230824 | 135800 | 2995072665 | 4385 | 4385 | 4385 | 4385 | 1275 |
| 321 | 20230824 | 135700 | 2989481790 | 4380 | 4385 | 4390 | 4380 | 2422 |
| 322 | 20230824 | 135600 | 2978862790 | 4385 | 4380 | 4385 | 4380 | 3115 |
| 323 | 20230824 | 135500 | 2965205025 | 4385 | 4385 | 4385 | 4385 | 10501 |
| 324 | 20230824 | 135400 | 2919158140 | 4385 | 4385 | 4385 | 4385 | 671 |
| 325 | 20230824 | 135300 | 2916215805 | 4385 | 4385 | 4385 | 4385 | 3533 |
| 326 | 20230824 | 135200 | 2900723600 | 4385 | 4385 | 4385 | 4385 | 155 |
| 327 | 20230824 | 135100 | 2900043925 | 4385 | 4385 | 4390 | 4385 | 712 |
| 328 | 20230824 | 135000 | 2896921695 | 4385 | 4385 | 4385 | 4385 | 456 |
| 329 | 20230824 | 134900 | 2894922135 | 4385 | 4385 | 4390 | 4385 | 372 |
| 330 | 20230824 | 134800 | 2893290800 | 4385 | 4390 | 4390 | 4385 | 3470 |
| 331 | 20230824 | 134700 | 2878074000 | 4390 | 4390 | 4390 | 4390 | 100 |
| 332 | 20230824 | 134600 | 2877635000 | 4390 | 4390 | 4390 | 4390 | 23 |
| 333 | 20230824 | 134500 | 2877534030 | 4390 | 4385 | 4390 | 4385 | 14230 |
| 334 | 20230824 | 134400 | 2815064395 | 4390 | 4385 | 4390 | 4385 | 1831 |
| 335 | 20230824 | 134300 | 2807031460 | 4385 | 4390 | 4390 | 4385 | 374 |
| 336 | 20230824 | 134200 | 2805391125 | 4385 | 4385 | 4385 | 4385 | 443 |
| 337 | 20230824 | 134100 | 2803448570 | 4385 | 4390 | 4390 | 4385 | 3220 |
| 338 | 20230824 | 134000 | 2789328770 | 4390 | 4390 | 4390 | 4390 | 155 |
| 339 | 20230824 | 133900 | 2788648320 | 4390 | 4390 | 4390 | 4390 | 2 |
| 340 | 20230824 | 133800 | 2788639540 | 4390 | 4385 | 4390 | 4385 | 524 |
| 341 | 20230824 | 133700 | 2786339800 | 4390 | 4395 | 4395 | 4390 | 7042 |
| 342 | 20230824 | 133600 | 2755425405 | 4395 | 4395 | 4395 | 4395 | 357 |
| 343 | 20230824 | 133500 | 2753856390 | 4390 | 4390 | 4395 | 4390 | 514 |
| 344 | 20230824 | 133400 | 2751597380 | 4390 | 4390 | 4390 | 4390 | 11 |
| 345 | 20230824 | 133300 | 2751549090 | 4390 | 4390 | 4390 | 4390 | 28 |
| 346 | 20230824 | 133200 | 2751426170 | 4390 | 4390 | 4390 | 4385 | 1899 |
| 347 | 20230824 | 133100 | 2743089970 | 4390 | 4390 | 4390 | 4390 | 88 |
| 348 | 20230824 | 133000 | 2742703650 | 4390 | 4390 | 4390 | 4385 | 190 |
| 349 | 20230824 | 132900 | 2741870185 | 4390 | 4390 | 4390 | 4390 | 1938 |
| 350 | 20230824 | 132800 | 2733362365 | 4385 | 4385 | 4390 | 4385 | 219 |
| 351 | 20230824 | 132700 | 2732402045 | 4390 | 4395 | 4395 | 4390 | 5537 |
| 352 | 20230824 | 132600 | 2708094160 | 4395 | 4395 | 4395 | 4390 | 237 |
| 353 | 20230824 | 132500 | 2707053660 | 4390 | 4390 | 4390 | 4390 | 3 |
| 354 | 20230824 | 132400 | 2707040490 | 4390 | 4395 | 4395 | 4390 | 2378 |
| 355 | 20230824 | 132300 | 2696592180 | 4395 | 4400 | 4400 | 4395 | 2111 |
| 356 | 20230824 | 132200 | 2687313405 | 4400 | 4400 | 4400 | 4395 | 124 |
| 357 | 20230824 | 132100 | 2686767820 | 4395 | 4395 | 4400 | 4395 | 1199 |
| 358 | 20230824 | 132000 | 2681498190 | 4395 | 4395 | 4395 | 4395 | 8 |
| 359 | 20230824 | 131900 | 2681463030 | 4395 | 4395 | 4395 | 4395 | 170 |
| 360 | 20230824 | 131800 | 2680715880 | 4395 | 4400 | 4400 | 4395 | 171 |
| 361 | 20230824 | 131700 | 2679964320 | 4400 | 4395 | 4400 | 4395 | 5653 |
| 362 | 20230824 | 131600 | 2655119380 | 4395 | 4390 | 4395 | 4390 | 2533 |
| 363 | 20230824 | 131500 | 2643989815 | 4385 | 4390 | 4390 | 4385 | 4952 |
| 364 | 20230824 | 131400 | 2622250765 | 4390 | 4390 | 4395 | 4390 | 632 |
| 365 | 20230824 | 131300 | 2619476270 | 4390 | 4395 | 4395 | 4390 | 4590 |
| 366 | 20230824 | 131200 | 2599325440 | 4395 | 4390 | 4395 | 4390 | 381 |
| 367 | 20230824 | 131100 | 2597652595 | 4395 | 4395 | 4395 | 4390 | 332 |
| 368 | 20230824 | 131000 | 2596194600 | 4390 | 4390 | 4390 | 4390 | 502 |
| 369 | 20230824 | 130900 | 2593990820 | 4390 | 4390 | 4390 | 4385 | 7310 |
| 370 | 20230824 | 130800 | 2561924945 | 4390 | 4385 | 4390 | 4385 | 603 |
| 371 | 20230824 | 130700 | 2559279220 | 4390 | 4385 | 4390 | 4385 | 121 |
| 372 | 20230824 | 130600 | 2558748290 | 4390 | 4390 | 4390 | 4390 | 3260 |
| 373 | 20230824 | 130500 | 2544436890 | 4390 | 4390 | 4390 | 4390 | 11 |
| 374 | 20230824 | 130400 | 2544388600 | 4390 | 4395 | 4395 | 4390 | 272 |
| 375 | 20230824 | 130300 | 2543194515 | 4395 | 4390 | 4395 | 4390 | 2252 |
| 376 | 20230824 | 130200 | 2533298230 | 4390 | 4400 | 4400 | 4390 | 9633 |
| 377 | 20230824 | 130100 | 2491009030 | 4395 | 4390 | 4395 | 4390 | 203 |
| 378 | 20230824 | 130000 | 2490117760 | 4390 | 4390 | 4390 | 4390 | 184 |
| 379 | 20230824 | 125900 | 2489310000 | 4395 | 4395 | 4400 | 4390 | 788 |
| 380 | 20230824 | 125800 | 2485849940 | 4395 | 4400 | 4400 | 4395 | 12 |
| 381 | 20230824 | 125700 | 2485797165 | 4400 | 4400 | 4400 | 4400 | 9 |
| 382 | 20230824 | 125600 | 2485757565 | 4395 | 4395 | 4395 | 4395 | 202 |
| 383 | 20230824 | 125500 | 2484869775 | 4395 | 4400 | 4400 | 4395 | 21 |
| 384 | 20230824 | 125400 | 2484777425 | 4395 | 4395 | 4400 | 4395 | 9091 |
| 385 | 20230824 | 125300 | 2444822475 | 4400 | 4400 | 4400 | 4395 | 691 |
| 386 | 20230824 | 125200 | 2441784295 | 4400 | 4395 | 4400 | 4395 | 941 |
| 387 | 20230824 | 125100 | 2437648595 | 4395 | 4400 | 4400 | 4395 | 159 |
| 388 | 20230824 | 125000 | 2436949780 | 4400 | 4400 | 4400 | 4400 | 16 |
| 389 | 20230824 | 124900 | 2436879380 | 4400 | 4395 | 4400 | 4395 | 258 |
| 390 | 20230824 | 124800 | 2435745465 | 4395 | 4395 | 4400 | 4395 | 3937 |
| 391 | 20230824 | 124700 | 2418441705 | 4395 | 4395 | 4395 | 4395 | 115 |
| 392 | 20230824 | 124600 | 2417936280 | 4395 | 4400 | 4400 | 4395 | 1248 |
| 393 | 20230824 | 124500 | 2412451145 | 4400 | 4395 | 4400 | 4395 | 7 |
| 394 | 20230824 | 124400 | 2412420370 | 4395 | 4395 | 4395 | 4395 | 303 |
| 395 | 20230824 | 124300 | 2411088685 | 4395 | 4395 | 4395 | 4395 | 20 |
| 396 | 20230824 | 124200 | 2411000785 | 4395 | 4400 | 4400 | 4395 | 1327 |
| 397 | 20230824 | 124100 | 2405161995 | 4400 | 4395 | 4400 | 4395 | 120 |
| 398 | 20230824 | 124000 | 2404634405 | 4400 | 4395 | 4400 | 4395 | 1405 |
| 399 | 20230824 | 123900 | 2398455855 | 4395 | 4395 | 4395 | 4395 | 3763 |
| 400 | 20230824 | 123800 | 2381917470 | 4390 | 4390 | 4390 | 4390 | 185 |
| 401 | 20230824 | 123700 | 2381105320 | 4390 | 4400 | 4400 | 4390 | 907 |
| 402 | 20230824 | 123600 | 2377118660 | 4400 | 4390 | 4400 | 4390 | 21556 |
| 403 | 20230824 | 123500 | 2282368720 | 4390 | 4390 | 4390 | 4390 | 3772 |
| 404 | 20230824 | 123400 | 2265809640 | 4390 | 4390 | 4395 | 4390 | 740 |
| 405 | 20230824 | 123300 | 2262557590 | 4390 | 4390 | 4390 | 4390 | 100 |
| 406 | 20230824 | 123200 | 2262118590 | 4395 | 4395 | 4395 | 4390 | 589 |
| 407 | 20230824 | 123100 | 2259529940 | 4395 | 4395 | 4395 | 4390 | 3663 |
| 408 | 20230824 | 123000 | 2243434435 | 4395 | 4390 | 4395 | 4390 | 497 |
| 409 | 20230824 | 122900 | 2241250125 | 4390 | 4395 | 4395 | 4390 | 343 |
| 410 | 20230824 | 122800 | 2239743165 | 4395 | 4395 | 4395 | 4395 | 311 |
| 411 | 20230824 | 122700 | 2238376320 | 4395 | 4390 | 4395 | 4390 | 217 |
| 412 | 20230824 | 122600 | 2237423170 | 4395 | 4390 | 4395 | 4390 | 122 |
| 413 | 20230824 | 122500 | 2236887360 | 4400 | 4395 | 4400 | 4390 | 5750 |
| 414 | 20230824 | 122400 | 2211642050 | 4395 | 4390 | 4395 | 4390 | 56 |
| 415 | 20230824 | 122300 | 2211396200 | 4400 | 4395 | 4400 | 4390 | 2358 |
| 416 | 20230824 | 122200 | 2201035510 | 4400 | 4390 | 4400 | 4390 | 9755 |
| 417 | 20230824 | 122100 | 2158165010 | 4390 | 4390 | 4390 | 4390 | 2441 |
| 418 | 20230824 | 122000 | 2147449020 | 4395 | 4390 | 4395 | 4390 | 47 |
| 419 | 20230824 | 121900 | 2147242480 | 4395 | 4395 | 4395 | 4395 | 40 |
| 420 | 20230824 | 121800 | 2147066680 | 4395 | 4395 | 4395 | 4395 | 5 |
| 421 | 20230824 | 121700 | 2147044705 | 4390 | 4395 | 4395 | 4390 | 1237 |
| 422 | 20230824 | 121600 | 2141614265 | 4390 | 4395 | 4395 | 4390 | 372 |
| 423 | 20230824 | 121500 | 2139981175 | 4395 | 4390 | 4395 | 4390 | 627 |
| 424 | 20230824 | 121400 | 2137227430 | 4390 | 4390 | 4390 | 4390 | 0 |
| 425 | 20230824 | 121300 | 2137227430 | 4390 | 4390 | 4390 | 4390 | 103 |
| 426 | 20230824 | 121200 | 2136775260 | 4390 | 4390 | 4395 | 4390 | 2363 |
| 427 | 20230824 | 121100 | 2126400740 | 4390 | 4390 | 4390 | 4385 | 375 |
| 428 | 20230824 | 121000 | 2124754500 | 4385 | 4395 | 4395 | 4385 | 1559 |
| 429 | 20230824 | 120900 | 2117903630 | 4390 | 4390 | 4395 | 4390 | 7989 |
| 430 | 20230824 | 120800 | 2082831815 | 4390 | 4390 | 4395 | 4390 | 1731 |
| 431 | 20230824 | 120700 | 2075230225 | 4390 | 4395 | 4395 | 4390 | 79 |
| 432 | 20230824 | 120600 | 2074883200 | 4395 | 4395 | 4395 | 4395 | 1100 |
| 433 | 20230824 | 120500 | 2070048700 | 4395 | 4395 | 4395 | 4395 | 73 |
| 434 | 20230824 | 120400 | 2069727865 | 4390 | 4390 | 4395 | 4390 | 348 |
| 435 | 20230824 | 120300 | 2068199505 | 4390 | 4390 | 4395 | 4390 | 924 |
| 436 | 20230824 | 120200 | 2064140020 | 4390 | 4395 | 4395 | 4390 | 808 |
| 437 | 20230824 | 120100 | 2060592880 | 4395 | 4390 | 4395 | 4390 | 22 |
| 438 | 20230824 | 120000 | 2060496275 | 4390 | 4390 | 4395 | 4390 | 2051 |
| 439 | 20230824 | 115900 | 2051492365 | 4390 | 4390 | 4390 | 4390 | 568 |
| 440 | 20230824 | 115800 | 2048998845 | 4395 | 4390 | 4395 | 4390 | 226 |
| 441 | 20230824 | 115700 | 2048006685 | 4390 | 4390 | 4390 | 4390 | 20 |
| 442 | 20230824 | 115600 | 2047918885 | 4395 | 4390 | 4395 | 4390 | 516 |
| 443 | 20230824 | 115500 | 2045653620 | 4390 | 4390 | 4390 | 4390 | 145 |
| 444 | 20230824 | 115400 | 2045017070 | 4390 | 4395 | 4395 | 4390 | 644 |
| 445 | 20230824 | 115300 | 2042189840 | 4395 | 4390 | 4395 | 4390 | 442 |
| 446 | 20230824 | 115200 | 2040248750 | 4390 | 4390 | 4395 | 4390 | 154 |
| 447 | 20230824 | 115100 | 2039572085 | 4395 | 4395 | 4395 | 4395 | 200 |
| 448 | 20230824 | 115000 | 2038693085 | 4395 | 4390 | 4395 | 4390 | 14 |
| 449 | 20230824 | 114900 | 2038631615 | 4390 | 4390 | 4390 | 4390 | 3241 |
| 450 | 20230824 | 114800 | 2024403625 | 4390 | 4390 | 4390 | 4385 | 329 |
| 451 | 20230824 | 114700 | 2022960805 | 4385 | 4390 | 4395 | 4385 | 6808 |
| 452 | 20230824 | 114600 | 1993075555 | 4390 | 4390 | 4390 | 4390 | 319 |
| 453 | 20230824 | 114500 | 1991675145 | 4390 | 4390 | 4390 | 4390 | 231 |
| 454 | 20230824 | 114400 | 1990661055 | 4395 | 4395 | 4395 | 4395 | 57 |
| 455 | 20230824 | 114300 | 1990410540 | 4395 | 4390 | 4395 | 4390 | 294 |
| 456 | 20230824 | 114200 | 1989119380 | 4395 | 4390 | 4395 | 4390 | 35 |
| 457 | 20230824 | 114100 | 1988965565 | 4390 | 4395 | 4395 | 4390 | 66 |
| 458 | 20230824 | 114000 | 1988675725 | 4395 | 4390 | 4395 | 4390 | 187 |
| 459 | 20230824 | 113900 | 1987854790 | 4390 | 4390 | 4390 | 4390 | 102 |
| 460 | 20230824 | 113800 | 1987407010 | 4390 | 4390 | 4390 | 4390 | 60 |
| 461 | 20230824 | 113700 | 1987143610 | 4395 | 4390 | 4395 | 4390 | 42 |
| 462 | 20230824 | 113600 | 1986959225 | 4390 | 4385 | 4390 | 4385 | 300 |
| 463 | 20230824 | 113500 | 1985642710 | 4390 | 4385 | 4390 | 4385 | 901 |
| 464 | 20230824 | 113400 | 1981691790 | 4385 | 4390 | 4395 | 4385 | 6274 |
| 465 | 20230824 | 113300 | 1954157630 | 4395 | 4395 | 4395 | 4395 | 1 |
| 466 | 20230824 | 113200 | 1954153235 | 4395 | 4395 | 4395 | 4395 | 42 |
| 467 | 20230824 | 113100 | 1953968645 | 4395 | 4395 | 4395 | 4395 | 10 |
| 468 | 20230824 | 113000 | 1953924695 | 4395 | 4390 | 4395 | 4390 | 1414 |
| 469 | 20230824 | 112900 | 1947710975 | 4395 | 4390 | 4395 | 4390 | 2890 |
| 470 | 20230824 | 112800 | 1935011890 | 4390 | 4395 | 4395 | 4390 | 260 |
| 471 | 20230824 | 112700 | 1933869830 | 4395 | 4395 | 4395 | 4395 | 0 |
| 472 | 20230824 | 112600 | 1933869830 | 4395 | 4395 | 4395 | 4395 | 90 |
| 473 | 20230824 | 112500 | 1933474280 | 4395 | 4390 | 4395 | 4390 | 4824 |
| 474 | 20230824 | 112400 | 1912296420 | 4390 | 4390 | 4390 | 4390 | 21 |
| 475 | 20230824 | 112300 | 1912204230 | 4390 | 4390 | 4390 | 4390 | 152 |
| 476 | 20230824 | 112200 | 1911536950 | 4395 | 4395 | 4395 | 4395 | 30 |
| 477 | 20230824 | 112100 | 1911405100 | 4395 | 4395 | 4395 | 4390 | 192 |
| 478 | 20230824 | 112000 | 1910561275 | 4395 | 4390 | 4395 | 4385 | 549 |
| 479 | 20230824 | 111900 | 1908151165 | 4390 | 4390 | 4390 | 4390 | 930 |
| 480 | 20230824 | 111800 | 1904068465 | 4390 | 4390 | 4390 | 4390 | 225 |
| 481 | 20230824 | 111700 | 1903080715 | 4395 | 4390 | 4395 | 4390 | 204 |
| 482 | 20230824 | 111600 | 1902185130 | 4390 | 4385 | 4390 | 4385 | 1006 |
| 483 | 20230824 | 111500 | 1897768820 | 4385 | 4390 | 4390 | 4385 | 2001 |
| 484 | 20230824 | 111400 | 1888993930 | 4390 | 4390 | 4390 | 4390 | 1981 |
| 485 | 20230824 | 111300 | 1880297340 | 4390 | 4395 | 4395 | 4390 | 224 |
| 486 | 20230824 | 111200 | 1879313820 | 4390 | 4390 | 4390 | 4390 | 0 |
| 487 | 20230824 | 111100 | 1879313820 | 4390 | 4390 | 4390 | 4390 | 1723 |
| 488 | 20230824 | 111000 | 1871749850 | 4390 | 4390 | 4390 | 4390 | 121 |
| 489 | 20230824 | 110900 | 1871218660 | 4390 | 4390 | 4390 | 4390 | 50 |
| 490 | 20230824 | 110800 | 1870999160 | 4390 | 4390 | 4390 | 4390 | 1527 |
| 491 | 20230824 | 110700 | 1864295630 | 4390 | 4390 | 4390 | 4390 | 2220 |
| 492 | 20230824 | 110600 | 1854549830 | 4395 | 4395 | 4395 | 4395 | 21 |
| 493 | 20230824 | 110500 | 1854457535 | 4395 | 4395 | 4395 | 4395 | 624 |
| 494 | 20230824 | 110400 | 1851715055 | 4395 | 4395 | 4395 | 4395 | 110 |
| 495 | 20230824 | 110300 | 1851231605 | 4395 | 4395 | 4395 | 4390 | 1735 |
| 496 | 20230824 | 110200 | 1843608785 | 4390 | 4395 | 4395 | 4390 | 1458 |
| 497 | 20230824 | 110100 | 1837200880 | 4395 | 4390 | 4395 | 4390 | 484 |
| 498 | 20230824 | 110000 | 1835074275 | 4390 | 4400 | 4400 | 4390 | 3859 |
| 499 | 20230824 | 105900 | 1818115365 | 4400 | 4395 | 4400 | 4395 | 261 |
| 500 | 20230824 | 105800 | 1816968250 | 4400 | 4395 | 4400 | 4395 | 295 |
| 501 | 20230824 | 105700 | 1815671665 | 4395 | 4395 | 4395 | 4395 | 497 |
| 502 | 20230824 | 105600 | 1813487350 | 4395 | 4395 | 4395 | 4395 | 1116 |
| 503 | 20230824 | 105500 | 1808582530 | 4395 | 4395 | 4400 | 4395 | 7554 |
| 504 | 20230824 | 105400 | 1775374380 | 4395 | 4385 | 4395 | 4385 | 1523 |
| 505 | 20230824 | 105300 | 1768688805 | 4385 | 4390 | 4390 | 4385 | 155 |
| 506 | 20230824 | 105200 | 1768008435 | 4385 | 4385 | 4390 | 4385 | 567 |
| 507 | 20230824 | 105100 | 1765522130 | 4390 | 4385 | 4390 | 4385 | 7972 |
| 508 | 20230824 | 105000 | 1730547835 | 4385 | 4385 | 4385 | 4380 | 5299 |
| 509 | 20230824 | 104900 | 1707311740 | 4385 | 4390 | 4390 | 4385 | 62 |
| 510 | 20230824 | 104800 | 1707039710 | 4385 | 4390 | 4390 | 4385 | 681 |
| 511 | 20230824 | 104700 | 1704050370 | 4390 | 4390 | 4390 | 4390 | 101 |
| 512 | 20230824 | 104600 | 1703606980 | 4390 | 4390 | 4390 | 4390 | 114 |
| 513 | 20230824 | 104500 | 1703106520 | 4390 | 4390 | 4390 | 4390 | 128 |
| 514 | 20230824 | 104400 | 1702544600 | 4390 | 4385 | 4390 | 4385 | 337 |
| 515 | 20230824 | 104300 | 1701066365 | 4385 | 4390 | 4395 | 4385 | 3573 |
| 516 | 20230824 | 104200 | 1685375610 | 4385 | 4390 | 4390 | 4385 | 1041 |
| 517 | 20230824 | 104100 | 1680810625 | 4390 | 4390 | 4390 | 4390 | 743 |
| 518 | 20230824 | 104000 | 1677548855 | 4385 | 4385 | 4385 | 4385 | 1213 |
| 519 | 20230824 | 103900 | 1672229850 | 4385 | 4385 | 4390 | 4385 | 3134 |
| 520 | 20230824 | 103800 | 1658471785 | 4380 | 4385 | 4385 | 4380 | 847 |
| 521 | 20230824 | 103700 | 1654758210 | 4385 | 4385 | 4390 | 4380 | 1902 |
| 522 | 20230824 | 103600 | 1646418280 | 4385 | 4385 | 4385 | 4385 | 465 |
| 523 | 20230824 | 103500 | 1644379255 | 4385 | 4385 | 4385 | 4385 | 454 |
| 524 | 20230824 | 103400 | 1642388465 | 4385 | 4385 | 4385 | 4385 | 10 |
| 525 | 20230824 | 103300 | 1642344615 | 4385 | 4380 | 4385 | 4380 | 504 |
| 526 | 20230824 | 103200 | 1640134595 | 4380 | 4385 | 4385 | 4380 | 1114 |
| 527 | 20230824 | 103100 | 1635253730 | 4380 | 4380 | 4380 | 4380 | 4400 |
| 528 | 20230824 | 103000 | 1615981730 | 4380 | 4385 | 4385 | 4380 | 3352 |
| 529 | 20230824 | 102900 | 1601283230 | 4390 | 4390 | 4390 | 4390 | 100 |
| 530 | 20230824 | 102800 | 1600844230 | 4390 | 4390 | 4390 | 4390 | 490 |
| 531 | 20230824 | 102700 | 1598693130 | 4390 | 4390 | 4390 | 4390 | 650 |
| 532 | 20230824 | 102600 | 1595839630 | 4390 | 4385 | 4390 | 4385 | 5142 |
| 533 | 20230824 | 102500 | 1573267255 | 4385 | 4390 | 4390 | 4385 | 18 |
| 534 | 20230824 | 102400 | 1573188240 | 4390 | 4395 | 4395 | 4385 | 2523 |
| 535 | 20230824 | 102300 | 1562112290 | 4390 | 4390 | 4390 | 4390 | 0 |
| 536 | 20230824 | 102200 | 1562112290 | 4390 | 4395 | 4395 | 4390 | 1225 |
| 537 | 20230824 | 102100 | 1556734030 | 4395 | 4395 | 4395 | 4395 | 25 |
| 538 | 20230824 | 102000 | 1556624155 | 4395 | 4395 | 4395 | 4395 | 750 |
| 539 | 20230824 | 101900 | 1553327905 | 4395 | 4395 | 4395 | 4395 | 10 |
| 540 | 20230824 | 101800 | 1553283955 | 4395 | 4390 | 4395 | 4385 | 4110 |
| 541 | 20230824 | 101700 | 1535240565 | 4395 | 4395 | 4395 | 4395 | 6931 |
| 542 | 20230824 | 101600 | 1504778820 | 4395 | 4395 | 4395 | 4395 | 510 |
| 543 | 20230824 | 101500 | 1502537370 | 4395 | 4395 | 4395 | 4390 | 1003 |
| 544 | 20230824 | 101400 | 1498132875 | 4395 | 4385 | 4395 | 4385 | 1378 |
| 545 | 20230824 | 101300 | 1492087805 | 4385 | 4385 | 4385 | 4385 | 123 |
| 546 | 20230824 | 101200 | 1491548450 | 4385 | 4385 | 4385 | 4385 | 5 |
| 547 | 20230824 | 101100 | 1491526525 | 4380 | 4385 | 4385 | 4380 | 781 |
| 548 | 20230824 | 101000 | 1488105730 | 4385 | 4385 | 4385 | 4380 | 1904 |
| 549 | 20230824 | 100900 | 1479758190 | 4385 | 4385 | 4385 | 4385 | 408 |
| 550 | 20230824 | 100800 | 1477969110 | 4380 | 4385 | 4385 | 4380 | 544 |
| 551 | 20230824 | 100700 | 1475583690 | 4385 | 4385 | 4395 | 4380 | 9565 |
| 552 | 20230824 | 100600 | 1433601195 | 4385 | 4380 | 4385 | 4380 | 1530 |
| 553 | 20230824 | 100500 | 1426894760 | 4380 | 4385 | 4385 | 4375 | 2844 |
| 554 | 20230824 | 100400 | 1414441025 | 4385 | 4380 | 4385 | 4380 | 301 |
| 555 | 20230824 | 100300 | 1413122595 | 4380 | 4380 | 4385 | 4380 | 780 |
| 556 | 20230824 | 100200 | 1409705845 | 4375 | 4375 | 4385 | 4375 | 477 |
| 557 | 20230824 | 100100 | 1407616385 | 4375 | 4380 | 4380 | 4375 | 1816 |
| 558 | 20230824 | 100000 | 1399663390 | 4380 | 4385 | 4385 | 4380 | 2441 |
| 559 | 20230824 | 095900 | 1388967190 | 4385 | 4385 | 4390 | 4385 | 2584 |
| 560 | 20230824 | 095800 | 1377632175 | 4385 | 4390 | 4390 | 4385 | 497 |
| 561 | 20230824 | 095700 | 1375451825 | 4385 | 4390 | 4390 | 4385 | 1660 |
| 562 | 20230824 | 095600 | 1368171820 | 4390 | 4390 | 4390 | 4390 | 318 |
| 563 | 20230824 | 095500 | 1366775800 | 4390 | 4390 | 4390 | 4385 | 239 |
| 564 | 20230824 | 095400 | 1365727490 | 4385 | 4385 | 4390 | 4385 | 421 |
| 565 | 20230824 | 095300 | 1363880405 | 4385 | 4385 | 4390 | 4385 | 1231 |
| 566 | 20230824 | 095200 | 1358482450 | 4385 | 4385 | 4385 | 4380 | 1500 |
| 567 | 20230824 | 095100 | 1351909975 | 4385 | 4380 | 4385 | 4380 | 24232 |
| 568 | 20230824 | 095000 | 1245773665 | 4380 | 4385 | 4385 | 4380 | 4387 |
| 569 | 20230824 | 094900 | 1226538550 | 4390 | 4390 | 4390 | 4390 | 532 |
| 570 | 20230824 | 094800 | 1224203070 | 4390 | 4385 | 4390 | 4385 | 1496 |
| 571 | 20230824 | 094700 | 1217642385 | 4385 | 4385 | 4390 | 4385 | 1985 |
| 572 | 20230824 | 094600 | 1208937475 | 4385 | 4385 | 4385 | 4380 | 1144 |
| 573 | 20230824 | 094500 | 1203921135 | 4385 | 4385 | 4385 | 4380 | 7778 |
| 574 | 20230824 | 094400 | 1169833110 | 4385 | 4385 | 4385 | 4380 | 1706 |
| 575 | 20230824 | 094300 | 1162357540 | 4385 | 4395 | 4395 | 4385 | 18232 |
| 576 | 20230824 | 094200 | 1082365970 | 4395 | 4400 | 4400 | 4395 | 1310 |
| 577 | 20230824 | 094100 | 1076608420 | 4400 | 4395 | 4400 | 4395 | 683 |
| 578 | 20230824 | 094000 | 1073606620 | 4395 | 4395 | 4400 | 4395 | 1424 |
| 579 | 20230824 | 093900 | 1067342135 | 4400 | 4395 | 4400 | 4395 | 1109 |
| 580 | 20230824 | 093800 | 1062468075 | 4395 | 4395 | 4395 | 4395 | 904 |
| 581 | 20230824 | 093700 | 1058494995 | 4395 | 4405 | 4405 | 4395 | 9684 |
| 582 | 20230824 | 093600 | 1015917280 | 4405 | 4405 | 4405 | 4400 | 418 |
| 583 | 20230824 | 093500 | 1014076490 | 4405 | 4405 | 4405 | 4400 | 749 |
| 584 | 20230824 | 093400 | 1010777660 | 4400 | 4405 | 4405 | 4400 | 561 |
| 585 | 20230824 | 093300 | 1008309210 | 4405 | 4400 | 4405 | 4395 | 7434 |
| 586 | 20230824 | 093200 | 975599935 | 4400 | 4400 | 4400 | 4395 | 7796 |
| 587 | 20230824 | 093100 | 941297635 | 4400 | 4400 | 4400 | 4400 | 30 |
| 588 | 20230824 | 093000 | 941165635 | 4400 | 4400 | 4400 | 4400 | 2227 |
| 589 | 20230824 | 092900 | 931366835 | 4400 | 4400 | 4400 | 4395 | 2156 |
| 590 | 20230824 | 092800 | 921890455 | 4400 | 4405 | 4405 | 4400 | 254 |
| 591 | 20230824 | 092700 | 920772430 | 4405 | 4405 | 4405 | 4395 | 6155 |
| 592 | 20230824 | 092600 | 893691100 | 4405 | 4395 | 4405 | 4395 | 8819 |
| 593 | 20230824 | 092500 | 854887575 | 4395 | 4400 | 4400 | 4395 | 1135 |
| 594 | 20230824 | 092400 | 849899050 | 4400 | 4395 | 4400 | 4395 | 984 |
| 595 | 20230824 | 092300 | 845574095 | 4395 | 4395 | 4400 | 4395 | 1140 |
| 596 | 20230824 | 092200 | 840561860 | 4395 | 4400 | 4400 | 4395 | 1205 |
| 597 | 20230824 | 092100 | 835264305 | 4400 | 4395 | 4400 | 4395 | 6444 |
| 598 | 20230824 | 092000 | 806942920 | 4395 | 4395 | 4395 | 4395 | 1403 |
| 599 | 20230824 | 091900 | 800776735 | 4395 | 4395 | 4400 | 4395 | 6511 |
| 600 | 20230824 | 091800 | 772156330 | 4395 | 4395 | 4395 | 4390 | 10378 |
| 601 | 20230824 | 091700 | 726595070 | 4395 | 4395 | 4395 | 4395 | 3967 |
| 602 | 20230824 | 091600 | 709160105 | 4395 | 4395 | 4395 | 4395 | 3937 |
| 603 | 20230824 | 091500 | 691856990 | 4390 | 4390 | 4395 | 4390 | 7163 |
| 604 | 20230824 | 091400 | 660401110 | 4390 | 4395 | 4400 | 4390 | 7013 |
| 605 | 20230824 | 091300 | 629580295 | 4395 | 4395 | 4400 | 4395 | 3978 |
| 606 | 20230824 | 091200 | 612091665 | 4400 | 4400 | 4400 | 4390 | 4747 |
| 607 | 20230824 | 091100 | 591218765 | 4405 | 4405 | 4410 | 4400 | 388 |
| 608 | 20230824 | 091000 | 589509525 | 4405 | 4395 | 4405 | 4385 | 22878 |
| 609 | 20230824 | 090900 | 488974935 | 4395 | 4410 | 4410 | 4390 | 26490 |
| 610 | 20230824 | 090800 | 372421565 | 4410 | 4430 | 4430 | 4405 | 12464 |
| 611 | 20230824 | 090700 | 317401790 | 4430 | 4420 | 4430 | 4420 | 4302 |
| 612 | 20230824 | 090600 | 298380965 | 4420 | 4405 | 4420 | 4405 | 2106 |
| 613 | 20230824 | 090500 | 289094100 | 4420 | 4405 | 4420 | 4400 | 7917 |
| 614 | 20230824 | 090400 | 254204745 | 4410 | 4410 | 4410 | 4400 | 4361 |
| 615 | 20230824 | 090300 | 234988625 | 4410 | 4400 | 4410 | 4400 | 18903 |
| 616 | 20230824 | 090200 | 151733485 | 4400 | 4440 | 4440 | 4400 | 19943 |
| 617 | 20230824 | 090100 | 63672470 | 4440 | 4425 | 4445 | 4420 | 1139 |
| 618 | 20230824 | 090000 | 58615250 | 4420 | 4420 | 4440 | 4420 | 13170 |