31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 192700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 27587 |
| 3 | 20231128 | 192600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20231128 | 192500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20231128 | 192400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20231128 | 192300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20231128 | 192200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20231128 | 192100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20231128 | 192000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20231128 | 191900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20231128 | 191800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20231128 | 191700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20231128 | 191600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20231128 | 191500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20231128 | 191400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20231128 | 191300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20231128 | 191200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20231128 | 191100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20231128 | 191000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20231128 | 190900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20231128 | 190800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20231128 | 190700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20231128 | 190600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20231128 | 190500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20231128 | 190400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20231128 | 190300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20231128 | 190200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20231128 | 190100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20231128 | 190000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20231128 | 185900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20231128 | 185800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20231128 | 185700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 27587 |
| 33 | 20231128 | 185600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20231128 | 185500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20231128 | 185400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20231128 | 185300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20231128 | 185200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20231128 | 185100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20231128 | 185000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20231128 | 184900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20231128 | 184800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20231128 | 184700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20231128 | 184600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20231128 | 184500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20231128 | 184400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20231128 | 184300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20231128 | 184200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20231128 | 184100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20231128 | 184000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20231128 | 183900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20231128 | 183800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20231128 | 183700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20231128 | 183600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20231128 | 183500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20231128 | 183400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20231128 | 183300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20231128 | 183200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20231128 | 183100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20231128 | 183000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20231128 | 182900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20231128 | 182800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20231128 | 182700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 27587 |
| 63 | 20231128 | 182600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20231128 | 182500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20231128 | 182400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20231128 | 182300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20231128 | 182200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20231128 | 182100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20231128 | 182000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20231128 | 181900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20231128 | 181800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20231128 | 181700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20231128 | 181600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20231128 | 181500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20231128 | 181400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20231128 | 181300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20231128 | 181200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20231128 | 181100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20231128 | 181000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20231128 | 180900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20231128 | 180800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20231128 | 180700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20231128 | 180600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20231128 | 180500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20231128 | 180400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20231128 | 180300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20231128 | 180200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20231128 | 180100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20231128 | 180000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20231128 | 175900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20231128 | 175800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20231128 | 175700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 27587 |
| 93 | 20231128 | 175600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20231128 | 175500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20231128 | 175400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20231128 | 175300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20231128 | 175200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20231128 | 175100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20231128 | 175000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20231128 | 174900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20231128 | 174800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20231128 | 174700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20231128 | 174600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20231128 | 174500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20231128 | 174400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20231128 | 174300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20231128 | 174200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20231128 | 174100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20231128 | 174000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20231128 | 173900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20231128 | 173800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20231128 | 173700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20231128 | 173600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20231128 | 173500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20231128 | 173400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20231128 | 173300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20231128 | 173200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20231128 | 173100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20231128 | 173000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20231128 | 172900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20231128 | 172800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20231128 | 172700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 27587 |
| 123 | 20231128 | 172600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20231128 | 172500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20231128 | 172400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20231128 | 172300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20231128 | 172200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20231128 | 172100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20231128 | 172000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20231128 | 171900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20231128 | 171800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20231128 | 171700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20231128 | 171600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20231128 | 171500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20231128 | 171400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20231128 | 171300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20231128 | 171200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20231128 | 171100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20231128 | 171000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20231128 | 170900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20231128 | 170800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20231128 | 170700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20231128 | 170600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20231128 | 170500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20231128 | 170400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20231128 | 170300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20231128 | 170200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20231128 | 170100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20231128 | 170000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20231128 | 165900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20231128 | 165800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20231128 | 165700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 27587 |
| 153 | 20231128 | 165600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20231128 | 165500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20231128 | 165400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20231128 | 165300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20231128 | 165200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20231128 | 165100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20231128 | 165000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20231128 | 164900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20231128 | 164800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20231128 | 164700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20231128 | 164600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20231128 | 164500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20231128 | 164400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20231128 | 164300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20231128 | 164200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20231128 | 164100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20231128 | 164000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20231128 | 163900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20231128 | 163800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20231128 | 163700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20231128 | 163600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20231128 | 163500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20231128 | 163400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20231128 | 163300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20231128 | 163200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20231128 | 163100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20231128 | 163000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20231128 | 162900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20231128 | 162800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20231128 | 162700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 27587 |
| 183 | 20231128 | 162600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20231128 | 162500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20231128 | 162400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20231128 | 162300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20231128 | 162200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20231128 | 162100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20231128 | 162000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20231128 | 161900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20231128 | 161800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20231128 | 161700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20231128 | 161600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20231128 | 161500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20231128 | 161400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20231128 | 161300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20231128 | 161200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20231128 | 161100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20231128 | 161000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20231128 | 160900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20231128 | 160800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20231128 | 160700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20231128 | 160600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20231128 | 160500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20231128 | 160400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20231128 | 160300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20231128 | 160200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20231128 | 160100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20231128 | 160000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20231128 | 155900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20231128 | 155800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20231128 | 155700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 27587 |
| 213 | 20231128 | 155600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20231128 | 155500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20231128 | 155400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20231128 | 155300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20231128 | 155200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20231128 | 155100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20231128 | 155000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20231128 | 154900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20231128 | 154800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20231128 | 154700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20231128 | 154600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20231128 | 154500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20231128 | 154400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20231128 | 154300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20231128 | 154200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20231128 | 154100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20231128 | 154000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20231128 | 153900 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20231128 | 153800 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20231128 | 153700 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20231128 | 153600 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20231128 | 153500 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20231128 | 153400 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20231128 | 153300 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20231128 | 153200 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20231128 | 153100 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20231128 | 153000 | 10724285680 | 8880 | 8880 | 8880 | 8880 | 27587 |
| 240 | 20231128 | 152900 | 10479313120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20231128 | 152800 | 10479313120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20231128 | 152700 | 10479313120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 243 | 20231128 | 152600 | 10479313120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20231128 | 152500 | 10479313120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20231128 | 152400 | 10479313120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20231128 | 152300 | 10479313120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20231128 | 152200 | 10479313120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20231128 | 152100 | 10479313120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20231128 | 152000 | 10479313120 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20231128 | 151900 | 10479313120 | 8890 | 8900 | 8920 | 8890 | 8690 |
| 251 | 20231128 | 151800 | 10401979820 | 8890 | 8900 | 8920 | 8890 | 6102 |
| 252 | 20231128 | 151700 | 10347625300 | 8910 | 8910 | 8920 | 8900 | 3317 |
| 253 | 20231128 | 151600 | 10318074270 | 8910 | 8920 | 8920 | 8900 | 3643 |
| 254 | 20231128 | 151500 | 10285614920 | 8920 | 8920 | 8920 | 8910 | 2445 |
| 255 | 20231128 | 151400 | 10263826400 | 8920 | 8910 | 8920 | 8910 | 1833 |
| 256 | 20231128 | 151300 | 10247482480 | 8920 | 8920 | 8930 | 8910 | 936 |
| 257 | 20231128 | 151200 | 10239135480 | 8920 | 8920 | 8930 | 8900 | 561 |
| 258 | 20231128 | 151100 | 10234135880 | 8930 | 8930 | 8940 | 8900 | 1354 |
| 259 | 20231128 | 151000 | 10222055980 | 8930 | 8920 | 8930 | 8900 | 2079 |
| 260 | 20231128 | 150900 | 10203531680 | 8930 | 8940 | 8940 | 8900 | 2115 |
| 261 | 20231128 | 150800 | 10184651790 | 8930 | 8900 | 8940 | 8880 | 7102 |
| 262 | 20231128 | 150700 | 10121447840 | 8910 | 8920 | 8930 | 8910 | 2415 |
| 263 | 20231128 | 150600 | 10099919660 | 8920 | 8900 | 8920 | 8890 | 1803 |
| 264 | 20231128 | 150500 | 10083865110 | 8900 | 8920 | 8920 | 8890 | 9748 |
| 265 | 20231128 | 150400 | 9997087640 | 8910 | 8930 | 8940 | 8910 | 6390 |
| 266 | 20231128 | 150300 | 9940085180 | 8930 | 8950 | 8950 | 8930 | 3136 |
| 267 | 20231128 | 150200 | 9912052280 | 8950 | 8940 | 8950 | 8940 | 678 |
| 268 | 20231128 | 150100 | 9905990310 | 8950 | 8940 | 8950 | 8930 | 3510 |
| 269 | 20231128 | 150000 | 9874612840 | 8940 | 8940 | 8940 | 8930 | 434 |
| 270 | 20231128 | 145900 | 9870733450 | 8940 | 8940 | 8940 | 8930 | 174 |
| 271 | 20231128 | 145800 | 9869178570 | 8940 | 8950 | 8950 | 8930 | 994 |
| 272 | 20231128 | 145700 | 9860298400 | 8940 | 8970 | 8970 | 8940 | 5963 |
| 273 | 20231128 | 145600 | 9806935640 | 8960 | 8980 | 8980 | 8960 | 2462 |
| 274 | 20231128 | 145500 | 9784850550 | 8980 | 8980 | 8990 | 8970 | 2241 |
| 275 | 20231128 | 145400 | 9764726880 | 8990 | 9000 | 9000 | 8980 | 7212 |
| 276 | 20231128 | 145300 | 9699921340 | 9000 | 9010 | 9050 | 8980 | 19250 |
| 277 | 20231128 | 145200 | 9526195830 | 9010 | 8950 | 9010 | 8930 | 15317 |
| 278 | 20231128 | 145100 | 9388608730 | 8930 | 8930 | 8950 | 8930 | 1477 |
| 279 | 20231128 | 145000 | 9375408090 | 8930 | 8940 | 8940 | 8920 | 714 |
| 280 | 20231128 | 144900 | 9369033790 | 8930 | 8940 | 8950 | 8930 | 1601 |
| 281 | 20231128 | 144800 | 9354724900 | 8940 | 8950 | 8950 | 8940 | 1830 |
| 282 | 20231128 | 144700 | 9338355890 | 8950 | 8950 | 8950 | 8940 | 34 |
| 283 | 20231128 | 144600 | 9338051910 | 8940 | 8940 | 8950 | 8930 | 1781 |
| 284 | 20231128 | 144500 | 9322129520 | 8950 | 8960 | 8970 | 8940 | 9583 |
| 285 | 20231128 | 144400 | 9236370110 | 8970 | 8950 | 8970 | 8950 | 2211 |
| 286 | 20231128 | 144300 | 9216563960 | 8960 | 8960 | 8960 | 8950 | 1115 |
| 287 | 20231128 | 144200 | 9206576000 | 8960 | 8950 | 8960 | 8950 | 1581 |
| 288 | 20231128 | 144100 | 9192425450 | 8950 | 8960 | 8960 | 8950 | 1687 |
| 289 | 20231128 | 144000 | 9177326470 | 8950 | 8950 | 8960 | 8940 | 1144 |
| 290 | 20231128 | 143900 | 9167092110 | 8960 | 8950 | 8960 | 8940 | 653 |
| 291 | 20231128 | 143800 | 9161253330 | 8960 | 8950 | 8960 | 8950 | 922 |
| 292 | 20231128 | 143700 | 9153001180 | 8950 | 8960 | 8960 | 8950 | 842 |
| 293 | 20231128 | 143600 | 9145459720 | 8960 | 8960 | 8960 | 8940 | 883 |
| 294 | 20231128 | 143500 | 9137561640 | 8960 | 8940 | 8960 | 8940 | 2749 |
| 295 | 20231128 | 143400 | 9112973730 | 8940 | 8940 | 8940 | 8930 | 600 |
| 296 | 20231128 | 143300 | 9107611030 | 8940 | 8930 | 8940 | 8930 | 1452 |
| 297 | 20231128 | 143200 | 9094644650 | 8940 | 8940 | 8940 | 8930 | 316 |
| 298 | 20231128 | 143100 | 9091820750 | 8940 | 8930 | 8940 | 8930 | 515 |
| 299 | 20231128 | 143000 | 9087221740 | 8930 | 8930 | 8940 | 8930 | 688 |
| 300 | 20231128 | 142900 | 9081077380 | 8920 | 8930 | 8940 | 8920 | 263 |
| 301 | 20231128 | 142800 | 9078729130 | 8940 | 8930 | 8940 | 8930 | 932 |
| 302 | 20231128 | 142700 | 9070406080 | 8930 | 8930 | 8940 | 8930 | 1502 |
| 303 | 20231128 | 142600 | 9056993190 | 8940 | 8960 | 8960 | 8940 | 834 |
| 304 | 20231128 | 142500 | 9049537190 | 8960 | 8960 | 8960 | 8950 | 663 |
| 305 | 20231128 | 142400 | 9043603230 | 8960 | 8940 | 8960 | 8930 | 2896 |
| 306 | 20231128 | 142300 | 9017686710 | 8950 | 8940 | 8950 | 8940 | 14 |
| 307 | 20231128 | 142200 | 9017561540 | 8950 | 8940 | 8950 | 8930 | 158 |
| 308 | 20231128 | 142100 | 9016149070 | 8950 | 8940 | 8950 | 8930 | 896 |
| 309 | 20231128 | 142000 | 9008139370 | 8950 | 8950 | 8950 | 8950 | 376 |
| 310 | 20231128 | 141900 | 9004774170 | 8950 | 8930 | 8950 | 8910 | 3725 |
| 311 | 20231128 | 141800 | 8971502400 | 8930 | 8920 | 8930 | 8900 | 782 |
| 312 | 20231128 | 141700 | 8964537240 | 8910 | 8930 | 8930 | 8910 | 784 |
| 313 | 20231128 | 141600 | 8957549420 | 8930 | 8930 | 8940 | 8900 | 1700 |
| 314 | 20231128 | 141500 | 8942401450 | 8920 | 8920 | 8940 | 8920 | 771 |
| 315 | 20231128 | 141400 | 8935512010 | 8940 | 8940 | 8940 | 8920 | 351 |
| 316 | 20231128 | 141300 | 8932381000 | 8930 | 8930 | 8940 | 8900 | 2083 |
| 317 | 20231128 | 141200 | 8913821040 | 8940 | 8930 | 8940 | 8930 | 11 |
| 318 | 20231128 | 141100 | 8913722800 | 8940 | 8930 | 8940 | 8930 | 190 |
| 319 | 20231128 | 141000 | 8912026080 | 8940 | 8930 | 8940 | 8910 | 2329 |
| 320 | 20231128 | 140900 | 8891255190 | 8940 | 8940 | 8940 | 8920 | 106 |
| 321 | 20231128 | 140800 | 8890309540 | 8930 | 8940 | 8950 | 8930 | 1483 |
| 322 | 20231128 | 140700 | 8877054190 | 8950 | 8950 | 8950 | 8950 | 0 |
| 323 | 20231128 | 140600 | 8877054190 | 8950 | 8940 | 8950 | 8940 | 163 |
| 324 | 20231128 | 140500 | 8875596960 | 8950 | 8950 | 8950 | 8930 | 516 |
| 325 | 20231128 | 140400 | 8870988660 | 8930 | 8950 | 8950 | 8930 | 449 |
| 326 | 20231128 | 140300 | 8866972760 | 8950 | 8940 | 8950 | 8940 | 48 |
| 327 | 20231128 | 140200 | 8866543290 | 8950 | 8940 | 8950 | 8940 | 582 |
| 328 | 20231128 | 140100 | 8861340000 | 8950 | 8940 | 8950 | 8940 | 2046 |
| 329 | 20231128 | 140000 | 8843036920 | 8960 | 8950 | 8960 | 8950 | 248 |
| 330 | 20231128 | 135900 | 8840817300 | 8960 | 8970 | 8970 | 8950 | 532 |
| 331 | 20231128 | 135800 | 8836054380 | 8960 | 8960 | 8970 | 8960 | 588 |
| 332 | 20231128 | 135700 | 8830785860 | 8970 | 8960 | 8970 | 8960 | 62 |
| 333 | 20231128 | 135600 | 8830230320 | 8970 | 8960 | 8970 | 8960 | 172 |
| 334 | 20231128 | 135500 | 8828689180 | 8960 | 8950 | 8960 | 8950 | 535 |
| 335 | 20231128 | 135400 | 8823897910 | 8950 | 8940 | 8950 | 8910 | 5332 |
| 336 | 20231128 | 135300 | 8776379290 | 8920 | 8950 | 8950 | 8920 | 3854 |
| 337 | 20231128 | 135200 | 8741977030 | 8960 | 8950 | 8960 | 8950 | 1000 |
| 338 | 20231128 | 135100 | 8733026740 | 8950 | 8950 | 8950 | 8940 | 107 |
| 339 | 20231128 | 135000 | 8732069990 | 8950 | 8950 | 8950 | 8930 | 1261 |
| 340 | 20231128 | 134900 | 8720803900 | 8950 | 8950 | 8950 | 8940 | 42 |
| 341 | 20231128 | 134800 | 8720428300 | 8930 | 8960 | 8960 | 8930 | 1868 |
| 342 | 20231128 | 134700 | 8703724600 | 8950 | 8960 | 8960 | 8950 | 1346 |
| 343 | 20231128 | 134600 | 8691671270 | 8970 | 8970 | 8970 | 8970 | 8 |
| 344 | 20231128 | 134500 | 8691599510 | 8960 | 8970 | 8970 | 8950 | 619 |
| 345 | 20231128 | 134400 | 8686057110 | 8960 | 8960 | 8970 | 8960 | 201 |
| 346 | 20231128 | 134300 | 8684256140 | 8960 | 8950 | 8970 | 8940 | 2221 |
| 347 | 20231128 | 134200 | 8664359160 | 8950 | 8950 | 8960 | 8950 | 1818 |
| 348 | 20231128 | 134100 | 8648088030 | 8960 | 8960 | 8970 | 8960 | 1417 |
| 349 | 20231128 | 134000 | 8635391580 | 8970 | 8960 | 8970 | 8960 | 801 |
| 350 | 20231128 | 133900 | 8628212110 | 8970 | 8980 | 8980 | 8960 | 1294 |
| 351 | 20231128 | 133800 | 8616604150 | 8980 | 8980 | 8990 | 8970 | 192 |
| 352 | 20231128 | 133700 | 8614880380 | 8990 | 8980 | 8990 | 8970 | 1209 |
| 353 | 20231128 | 133600 | 8604022460 | 8980 | 8960 | 8980 | 8960 | 153 |
| 354 | 20231128 | 133500 | 8602651560 | 8960 | 8980 | 8980 | 8960 | 485 |
| 355 | 20231128 | 133400 | 8598303580 | 8980 | 8960 | 8980 | 8960 | 1203 |
| 356 | 20231128 | 133300 | 8587523110 | 8970 | 8980 | 8980 | 8970 | 631 |
| 357 | 20231128 | 133200 | 8581860980 | 8980 | 8980 | 8980 | 8960 | 557 |
| 358 | 20231128 | 133100 | 8576861280 | 8980 | 8940 | 8980 | 8940 | 2153 |
| 359 | 20231128 | 133000 | 8557562170 | 8930 | 8920 | 8930 | 8920 | 978 |
| 360 | 20231128 | 132900 | 8548836800 | 8920 | 8930 | 8930 | 8920 | 1520 |
| 361 | 20231128 | 132800 | 8535274100 | 8930 | 8940 | 8940 | 8930 | 996 |
| 362 | 20231128 | 132700 | 8526379740 | 8940 | 8940 | 8950 | 8930 | 2740 |
| 363 | 20231128 | 132600 | 8501892840 | 8930 | 8940 | 8940 | 8930 | 975 |
| 364 | 20231128 | 132500 | 8493183540 | 8940 | 8940 | 8950 | 8930 | 2610 |
| 365 | 20231128 | 132400 | 8469852070 | 8940 | 8930 | 8940 | 8930 | 480 |
| 366 | 20231128 | 132300 | 8465560920 | 8930 | 8920 | 8930 | 8920 | 1643 |
| 367 | 20231128 | 132200 | 8450899940 | 8910 | 8940 | 8940 | 8910 | 753 |
| 368 | 20231128 | 132100 | 8444184020 | 8930 | 8950 | 8950 | 8930 | 165 |
| 369 | 20231128 | 132000 | 8442707520 | 8950 | 8960 | 8960 | 8930 | 2570 |
| 370 | 20231128 | 131900 | 8419724440 | 8960 | 8950 | 8970 | 8950 | 1473 |
| 371 | 20231128 | 131800 | 8406523020 | 8950 | 8950 | 8960 | 8950 | 1380 |
| 372 | 20231128 | 131700 | 8394159520 | 8950 | 8950 | 8960 | 8940 | 437 |
| 373 | 20231128 | 131600 | 8390248230 | 8940 | 8940 | 8950 | 8930 | 1317 |
| 374 | 20231128 | 131500 | 8378474620 | 8930 | 8910 | 8940 | 8900 | 1746 |
| 375 | 20231128 | 131400 | 8362912830 | 8910 | 8940 | 8940 | 8910 | 9357 |
| 376 | 20231128 | 131300 | 8279398840 | 8940 | 8950 | 8960 | 8940 | 957 |
| 377 | 20231128 | 131200 | 8270838220 | 8960 | 8960 | 8960 | 8940 | 764 |
| 378 | 20231128 | 131100 | 8264006300 | 8950 | 8950 | 8960 | 8930 | 2671 |
| 379 | 20231128 | 131000 | 8240122740 | 8960 | 8950 | 8960 | 8950 | 522 |
| 380 | 20231128 | 130900 | 8235450820 | 8960 | 8960 | 8960 | 8940 | 97 |
| 381 | 20231128 | 130800 | 8234582480 | 8930 | 8970 | 8980 | 8930 | 9546 |
| 382 | 20231128 | 130700 | 8149081920 | 8980 | 9010 | 9020 | 8980 | 7484 |
| 383 | 20231128 | 130600 | 8081682430 | 9010 | 8970 | 9010 | 8970 | 4532 |
| 384 | 20231128 | 130500 | 8040917300 | 8990 | 8950 | 8990 | 8950 | 3028 |
| 385 | 20231128 | 130400 | 8013734910 | 8970 | 8950 | 8970 | 8930 | 1073 |
| 386 | 20231128 | 130300 | 8004130500 | 8930 | 8960 | 8960 | 8930 | 1298 |
| 387 | 20231128 | 130200 | 7992521690 | 8950 | 8970 | 8980 | 8950 | 861 |
| 388 | 20231128 | 130100 | 7984802730 | 8970 | 8970 | 8980 | 8970 | 1627 |
| 389 | 20231128 | 130000 | 7970199920 | 8980 | 8950 | 9000 | 8950 | 6211 |
| 390 | 20231128 | 125900 | 7914423350 | 8950 | 8950 | 8960 | 8950 | 1046 |
| 391 | 20231128 | 125800 | 7905060590 | 8940 | 8950 | 8950 | 8940 | 777 |
| 392 | 20231128 | 125700 | 7898111190 | 8950 | 8960 | 8960 | 8950 | 43 |
| 393 | 20231128 | 125600 | 7897726230 | 8960 | 8960 | 8960 | 8950 | 1193 |
| 394 | 20231128 | 125500 | 7887037010 | 8960 | 8960 | 8960 | 8950 | 2672 |
| 395 | 20231128 | 125400 | 7863096790 | 8950 | 8940 | 8950 | 8940 | 652 |
| 396 | 20231128 | 125300 | 7857264050 | 8940 | 8930 | 8940 | 8930 | 146 |
| 397 | 20231128 | 125200 | 7855960100 | 8920 | 8920 | 8920 | 8920 | 48 |
| 398 | 20231128 | 125100 | 7855531940 | 8920 | 8920 | 8920 | 8920 | 236 |
| 399 | 20231128 | 125000 | 7853426820 | 8920 | 8920 | 8920 | 8920 | 27 |
| 400 | 20231128 | 124900 | 7853185980 | 8900 | 8910 | 8930 | 8900 | 839 |
| 401 | 20231128 | 124800 | 7845710580 | 8910 | 8930 | 8930 | 8910 | 142 |
| 402 | 20231128 | 124700 | 7844442740 | 8910 | 8920 | 8930 | 8910 | 1223 |
| 403 | 20231128 | 124600 | 7833536200 | 8930 | 8930 | 8930 | 8930 | 60 |
| 404 | 20231128 | 124500 | 7833000400 | 8930 | 8920 | 8930 | 8920 | 16 |
| 405 | 20231128 | 124400 | 7832857560 | 8930 | 8920 | 8930 | 8910 | 7 |
| 406 | 20231128 | 124300 | 7832795160 | 8920 | 8920 | 8920 | 8910 | 247 |
| 407 | 20231128 | 124200 | 7830592510 | 8910 | 8910 | 8910 | 8910 | 17 |
| 408 | 20231128 | 124100 | 7830441040 | 8910 | 8920 | 8940 | 8910 | 787 |
| 409 | 20231128 | 124000 | 7823412860 | 8910 | 8940 | 8940 | 8910 | 65 |
| 410 | 20231128 | 123900 | 7822831850 | 8940 | 8920 | 8940 | 8910 | 1557 |
| 411 | 20231128 | 123800 | 7808947030 | 8920 | 8920 | 8920 | 8910 | 1808 |
| 412 | 20231128 | 123700 | 7792824670 | 8920 | 8930 | 8930 | 8920 | 294 |
| 413 | 20231128 | 123600 | 7790201250 | 8930 | 8930 | 8930 | 8930 | 515 |
| 414 | 20231128 | 123500 | 7785602300 | 8930 | 8940 | 8940 | 8930 | 77 |
| 415 | 20231128 | 123400 | 7784914560 | 8920 | 8920 | 8940 | 8920 | 2031 |
| 416 | 20231128 | 123300 | 7766795580 | 8930 | 8940 | 8940 | 8930 | 1418 |
| 417 | 20231128 | 123200 | 7754131730 | 8930 | 8930 | 8940 | 8930 | 201 |
| 418 | 20231128 | 123100 | 7752336780 | 8930 | 8930 | 8940 | 8930 | 422 |
| 419 | 20231128 | 123000 | 7748568280 | 8930 | 8930 | 8930 | 8930 | 281 |
| 420 | 20231128 | 122900 | 7746058950 | 8930 | 8940 | 8940 | 8930 | 1086 |
| 421 | 20231128 | 122800 | 7736354570 | 8940 | 8940 | 8940 | 8940 | 45 |
| 422 | 20231128 | 122700 | 7735952270 | 8940 | 8950 | 8950 | 8940 | 858 |
| 423 | 20231128 | 122600 | 7728275570 | 8950 | 8950 | 8950 | 8940 | 417 |
| 424 | 20231128 | 122500 | 7724547240 | 8950 | 8950 | 8950 | 8940 | 104 |
| 425 | 20231128 | 122400 | 7723617420 | 8950 | 8940 | 8950 | 8940 | 1721 |
| 426 | 20231128 | 122300 | 7708215620 | 8920 | 8940 | 8940 | 8920 | 142 |
| 427 | 20231128 | 122200 | 7706947770 | 8940 | 8940 | 8940 | 8940 | 263 |
| 428 | 20231128 | 122100 | 7704596550 | 8940 | 8920 | 8940 | 8920 | 2012 |
| 429 | 20231128 | 122000 | 7686625300 | 8920 | 8930 | 8930 | 8920 | 545 |
| 430 | 20231128 | 121900 | 7681763890 | 8920 | 8930 | 8940 | 8920 | 358 |
| 431 | 20231128 | 121800 | 7678567110 | 8940 | 8920 | 8940 | 8920 | 621 |
| 432 | 20231128 | 121700 | 7673022530 | 8920 | 8930 | 8930 | 8920 | 1316 |
| 433 | 20231128 | 121600 | 7661283380 | 8930 | 8940 | 8940 | 8920 | 353 |
| 434 | 20231128 | 121500 | 7658133110 | 8940 | 8930 | 8940 | 8930 | 395 |
| 435 | 20231128 | 121400 | 7654605740 | 8930 | 8940 | 8940 | 8930 | 370 |
| 436 | 20231128 | 121300 | 7651298440 | 8940 | 8930 | 8940 | 8930 | 1600 |
| 437 | 20231128 | 121200 | 7637009600 | 8940 | 8940 | 8940 | 8940 | 115 |
| 438 | 20231128 | 121100 | 7635981500 | 8940 | 8950 | 8950 | 8940 | 199 |
| 439 | 20231128 | 121000 | 7634202370 | 8950 | 8940 | 8950 | 8940 | 308 |
| 440 | 20231128 | 120900 | 7631448840 | 8940 | 8940 | 8940 | 8930 | 1771 |
| 441 | 20231128 | 120800 | 7615616120 | 8940 | 8950 | 8950 | 8940 | 893 |
| 442 | 20231128 | 120700 | 7607631700 | 8950 | 8980 | 8980 | 8940 | 259 |
| 443 | 20231128 | 120600 | 7605314040 | 8980 | 8940 | 8980 | 8940 | 2790 |
| 444 | 20231128 | 120500 | 7580339750 | 8940 | 8960 | 8980 | 8940 | 2369 |
| 445 | 20231128 | 120400 | 7559126810 | 8950 | 8960 | 8960 | 8950 | 1222 |
| 446 | 20231128 | 120300 | 7548177740 | 8960 | 8980 | 8980 | 8960 | 1372 |
| 447 | 20231128 | 120200 | 7535873990 | 8970 | 8980 | 8980 | 8970 | 1932 |
| 448 | 20231128 | 120100 | 7518535240 | 8980 | 8960 | 8980 | 8960 | 203 |
| 449 | 20231128 | 120000 | 7516714300 | 8980 | 8980 | 8980 | 8960 | 387 |
| 450 | 20231128 | 115900 | 7513245450 | 8980 | 8980 | 8990 | 8980 | 192 |
| 451 | 20231128 | 115800 | 7511521280 | 8980 | 8980 | 8980 | 8950 | 798 |
| 452 | 20231128 | 115700 | 7504367290 | 8980 | 8950 | 8980 | 8950 | 1385 |
| 453 | 20231128 | 115600 | 7491938490 | 8960 | 8950 | 8960 | 8940 | 367 |
| 454 | 20231128 | 115500 | 7488652210 | 8950 | 8940 | 8950 | 8940 | 69 |
| 455 | 20231128 | 115400 | 7488034770 | 8940 | 8940 | 8940 | 8940 | 772 |
| 456 | 20231128 | 115300 | 7481133090 | 8940 | 8940 | 8940 | 8940 | 683 |
| 457 | 20231128 | 115200 | 7475027070 | 8940 | 8940 | 8960 | 8940 | 1587 |
| 458 | 20231128 | 115100 | 7460839170 | 8940 | 8980 | 8980 | 8940 | 4925 |
| 459 | 20231128 | 115000 | 7416749540 | 8980 | 8990 | 8990 | 8980 | 327 |
| 460 | 20231128 | 114900 | 7413812380 | 8990 | 8980 | 8990 | 8980 | 1235 |
| 461 | 20231128 | 114800 | 7402714260 | 8990 | 9000 | 9000 | 8980 | 984 |
| 462 | 20231128 | 114700 | 7393866610 | 9000 | 8990 | 9000 | 8980 | 625 |
| 463 | 20231128 | 114600 | 7388248000 | 8980 | 9000 | 9000 | 8980 | 1109 |
| 464 | 20231128 | 114500 | 7378275880 | 9000 | 9000 | 9010 | 9000 | 889 |
| 465 | 20231128 | 114400 | 7370266370 | 9020 | 8980 | 9020 | 8980 | 1510 |
| 466 | 20231128 | 114300 | 7356676690 | 8990 | 8990 | 8990 | 8960 | 2085 |
| 467 | 20231128 | 114200 | 7337964010 | 8990 | 8990 | 8990 | 8980 | 2694 |
| 468 | 20231128 | 114100 | 7313752640 | 8990 | 9010 | 9010 | 8980 | 4685 |
| 469 | 20231128 | 114000 | 7271599580 | 9010 | 9010 | 9020 | 9010 | 3198 |
| 470 | 20231128 | 113900 | 7242774670 | 9010 | 9010 | 9020 | 9000 | 2516 |
| 471 | 20231128 | 113800 | 7220102200 | 9000 | 8970 | 9000 | 8970 | 3126 |
| 472 | 20231128 | 113700 | 7191990650 | 8970 | 8980 | 8990 | 8960 | 1271 |
| 473 | 20231128 | 113600 | 7180578190 | 8980 | 8960 | 8980 | 8960 | 3184 |
| 474 | 20231128 | 113500 | 7152016030 | 8960 | 8960 | 8970 | 8960 | 438 |
| 475 | 20231128 | 113400 | 7148090390 | 8970 | 8970 | 8970 | 8970 | 66 |
| 476 | 20231128 | 113300 | 7147498370 | 8970 | 8960 | 8970 | 8960 | 2108 |
| 477 | 20231128 | 113200 | 7128610670 | 8970 | 8970 | 8970 | 8960 | 1001 |
| 478 | 20231128 | 113100 | 7119632860 | 8980 | 8970 | 8990 | 8960 | 2053 |
| 479 | 20231128 | 113000 | 7101204080 | 8970 | 8960 | 8970 | 8950 | 1062 |
| 480 | 20231128 | 112900 | 7091688840 | 8970 | 8960 | 8970 | 8940 | 2145 |
| 481 | 20231128 | 112800 | 7072464700 | 8970 | 8970 | 8970 | 8960 | 223 |
| 482 | 20231128 | 112700 | 7070465760 | 8970 | 8980 | 8980 | 8970 | 982 |
| 483 | 20231128 | 112600 | 7061649970 | 8980 | 8990 | 8990 | 8980 | 1648 |
| 484 | 20231128 | 112500 | 7046840590 | 8990 | 8980 | 8990 | 8980 | 1798 |
| 485 | 20231128 | 112400 | 7030686250 | 8980 | 8980 | 8990 | 8970 | 2039 |
| 486 | 20231128 | 112300 | 7012376500 | 8990 | 8950 | 8990 | 8950 | 3301 |
| 487 | 20231128 | 112200 | 6982755790 | 8950 | 8960 | 8960 | 8940 | 205 |
| 488 | 20231128 | 112100 | 6980921270 | 8960 | 8980 | 8990 | 8960 | 4469 |
| 489 | 20231128 | 112000 | 6940793770 | 8980 | 8930 | 8980 | 8930 | 5656 |
| 490 | 20231128 | 111900 | 6890105110 | 8940 | 8930 | 8940 | 8920 | 1293 |
| 491 | 20231128 | 111800 | 6878567380 | 8930 | 8950 | 8950 | 8930 | 1723 |
| 492 | 20231128 | 111700 | 6863173730 | 8950 | 8960 | 8960 | 8940 | 377 |
| 493 | 20231128 | 111600 | 6859802690 | 8950 | 8950 | 8960 | 8950 | 492 |
| 494 | 20231128 | 111500 | 6855396160 | 8940 | 8940 | 8960 | 8940 | 257 |
| 495 | 20231128 | 111400 | 6853098530 | 8940 | 8940 | 8960 | 8930 | 1038 |
| 496 | 20231128 | 111300 | 6843819940 | 8940 | 8950 | 8960 | 8940 | 659 |
| 497 | 20231128 | 111200 | 6837920830 | 8950 | 8950 | 8950 | 8950 | 319 |
| 498 | 20231128 | 111100 | 6835065780 | 8950 | 8950 | 8960 | 8940 | 370 |
| 499 | 20231128 | 111000 | 6831753800 | 8950 | 8930 | 8950 | 8920 | 1118 |
| 500 | 20231128 | 110900 | 6821760230 | 8930 | 8940 | 8940 | 8920 | 771 |
| 501 | 20231128 | 110800 | 6814877170 | 8940 | 8970 | 8970 | 8940 | 1355 |
| 502 | 20231128 | 110700 | 6802748790 | 8950 | 8950 | 8980 | 8950 | 2652 |
| 503 | 20231128 | 110600 | 6778967360 | 8940 | 8910 | 8940 | 8910 | 772 |
| 504 | 20231128 | 110500 | 6772073820 | 8910 | 8910 | 8910 | 8900 | 344 |
| 505 | 20231128 | 110400 | 6769010110 | 8910 | 8900 | 8910 | 8900 | 1196 |
| 506 | 20231128 | 110300 | 6758363680 | 8900 | 8880 | 8900 | 8880 | 1351 |
| 507 | 20231128 | 110200 | 6746343840 | 8900 | 8890 | 8900 | 8880 | 275 |
| 508 | 20231128 | 110100 | 6743899790 | 8890 | 8880 | 8890 | 8880 | 360 |
| 509 | 20231128 | 110000 | 6740702910 | 8880 | 8900 | 8900 | 8880 | 3072 |
| 510 | 20231128 | 105900 | 6713412730 | 8900 | 8900 | 8900 | 8890 | 1016 |
| 511 | 20231128 | 105800 | 6704371510 | 8890 | 8900 | 8900 | 8890 | 289 |
| 512 | 20231128 | 105700 | 6701801260 | 8900 | 8880 | 8900 | 8880 | 1944 |
| 513 | 20231128 | 105600 | 6684535940 | 8870 | 8880 | 8880 | 8870 | 3838 |
| 514 | 20231128 | 105500 | 6650492440 | 8880 | 8880 | 8880 | 8880 | 1039 |
| 515 | 20231128 | 105400 | 6641266120 | 8880 | 8890 | 8890 | 8880 | 1108 |
| 516 | 20231128 | 105300 | 6631422300 | 8890 | 8890 | 8890 | 8880 | 2088 |
| 517 | 20231128 | 105200 | 6612871320 | 8890 | 8910 | 8910 | 8890 | 995 |
| 518 | 20231128 | 105100 | 6604021170 | 8910 | 8900 | 8910 | 8890 | 1074 |
| 519 | 20231128 | 105000 | 6594472520 | 8880 | 8900 | 8900 | 8880 | 2441 |
| 520 | 20231128 | 104900 | 6572776350 | 8900 | 8900 | 8920 | 8900 | 493 |
| 521 | 20231128 | 104800 | 6568388490 | 8920 | 8900 | 8920 | 8900 | 440 |
| 522 | 20231128 | 104700 | 6564472240 | 8900 | 8920 | 8930 | 8900 | 1494 |
| 523 | 20231128 | 104600 | 6551158560 | 8920 | 8920 | 8930 | 8920 | 315 |
| 524 | 20231128 | 104500 | 6548348740 | 8930 | 8900 | 8930 | 8890 | 330 |
| 525 | 20231128 | 104400 | 6545407280 | 8890 | 8910 | 8930 | 8880 | 2055 |
| 526 | 20231128 | 104300 | 6527127270 | 8910 | 8920 | 8920 | 8900 | 5721 |
| 527 | 20231128 | 104200 | 6476121680 | 8920 | 8930 | 8930 | 8920 | 742 |
| 528 | 20231128 | 104100 | 6469502810 | 8930 | 8930 | 8940 | 8930 | 2370 |
| 529 | 20231128 | 104000 | 6448338510 | 8930 | 8940 | 8940 | 8930 | 1813 |
| 530 | 20231128 | 103900 | 6432148310 | 8940 | 8940 | 8950 | 8940 | 2338 |
| 531 | 20231128 | 103800 | 6411246580 | 8950 | 8940 | 8950 | 8930 | 860 |
| 532 | 20231128 | 103700 | 6403555290 | 8930 | 8940 | 8960 | 8930 | 460 |
| 533 | 20231128 | 103600 | 6399444770 | 8960 | 8960 | 8960 | 8930 | 287 |
| 534 | 20231128 | 103500 | 6396879450 | 8930 | 8970 | 8990 | 8920 | 5132 |
| 535 | 20231128 | 103400 | 6350935210 | 8970 | 8980 | 9000 | 8970 | 7280 |
| 536 | 20231128 | 103300 | 6285595180 | 8980 | 8990 | 9000 | 8980 | 4405 |
| 537 | 20231128 | 103200 | 6246006370 | 9000 | 8990 | 9020 | 8980 | 7160 |
| 538 | 20231128 | 103100 | 6181533980 | 8990 | 8960 | 9000 | 8960 | 4346 |
| 539 | 20231128 | 103000 | 6142495680 | 8940 | 9000 | 9010 | 8940 | 4609 |
| 540 | 20231128 | 102900 | 6101206190 | 8990 | 8940 | 9020 | 8940 | 6490 |
| 541 | 20231128 | 102800 | 6042876020 | 8930 | 8880 | 8950 | 8880 | 3112 |
| 542 | 20231128 | 102700 | 6015080390 | 8880 | 8920 | 8930 | 8880 | 2726 |
| 543 | 20231128 | 102600 | 5990807480 | 8920 | 8940 | 8940 | 8910 | 1472 |
| 544 | 20231128 | 102500 | 5977673140 | 8950 | 8910 | 8950 | 8910 | 1718 |
| 545 | 20231128 | 102400 | 5962325450 | 8900 | 8880 | 8910 | 8870 | 5816 |
| 546 | 20231128 | 102300 | 5910637450 | 8880 | 8880 | 8890 | 8870 | 2860 |
| 547 | 20231128 | 102200 | 5885249670 | 8880 | 8880 | 8910 | 8880 | 5071 |
| 548 | 20231128 | 102100 | 5840202960 | 8890 | 8910 | 8930 | 8880 | 9432 |
| 549 | 20231128 | 102000 | 5756295330 | 8910 | 8900 | 8980 | 8890 | 7665 |
| 550 | 20231128 | 101900 | 5688061730 | 8900 | 9000 | 9010 | 8900 | 19960 |
| 551 | 20231128 | 101800 | 5509437070 | 9000 | 8950 | 9020 | 8950 | 7609 |
| 552 | 20231128 | 101700 | 5441193570 | 8950 | 9010 | 9020 | 8910 | 31945 |
| 553 | 20231128 | 101600 | 5154862440 | 9030 | 9100 | 9130 | 8970 | 70400 |
| 554 | 20231128 | 101500 | 4517504880 | 9120 | 8940 | 9130 | 8940 | 101264 |
| 555 | 20231128 | 101400 | 3599230710 | 8950 | 8930 | 8950 | 8900 | 5200 |
| 556 | 20231128 | 101300 | 3552792090 | 8920 | 8900 | 8940 | 8900 | 1572 |
| 557 | 20231128 | 101200 | 3538770680 | 8940 | 8900 | 8940 | 8880 | 4853 |
| 558 | 20231128 | 101100 | 3495523910 | 8900 | 8900 | 8920 | 8890 | 6934 |
| 559 | 20231128 | 101000 | 3433803080 | 8910 | 8920 | 8920 | 8900 | 11636 |
| 560 | 20231128 | 100900 | 3330206950 | 8940 | 8940 | 8950 | 8910 | 9380 |
| 561 | 20231128 | 100800 | 3246441070 | 8930 | 8910 | 8940 | 8900 | 5743 |
| 562 | 20231128 | 100700 | 3195229660 | 8910 | 8920 | 8930 | 8890 | 6548 |
| 563 | 20231128 | 100600 | 3136843480 | 8920 | 8900 | 8950 | 8900 | 9803 |
| 564 | 20231128 | 100500 | 3049267520 | 8900 | 8860 | 8910 | 8860 | 7855 |
| 565 | 20231128 | 100400 | 2979480170 | 8860 | 8790 | 8860 | 8790 | 9625 |
| 566 | 20231128 | 100300 | 2894573840 | 8790 | 8780 | 8790 | 8770 | 402 |
| 567 | 20231128 | 100200 | 2891041730 | 8800 | 8750 | 8800 | 8740 | 2068 |
| 568 | 20231128 | 100100 | 2872870800 | 8750 | 8760 | 8760 | 8750 | 1125 |
| 569 | 20231128 | 100000 | 2863026730 | 8760 | 8760 | 8770 | 8740 | 1470 |
| 570 | 20231128 | 095900 | 2850144710 | 8760 | 8740 | 8760 | 8730 | 1611 |
| 571 | 20231128 | 095800 | 2836072910 | 8730 | 8750 | 8750 | 8730 | 2661 |
| 572 | 20231128 | 095700 | 2812834220 | 8750 | 8750 | 8760 | 8750 | 643 |
| 573 | 20231128 | 095600 | 2807205860 | 8750 | 8750 | 8760 | 8750 | 1521 |
| 574 | 20231128 | 095500 | 2793895460 | 8750 | 8730 | 8750 | 8730 | 1019 |
| 575 | 20231128 | 095400 | 2784998300 | 8730 | 8720 | 8740 | 8720 | 598 |
| 576 | 20231128 | 095300 | 2779777670 | 8740 | 8750 | 8750 | 8720 | 7223 |
| 577 | 20231128 | 095200 | 2716749920 | 8760 | 8760 | 8770 | 8740 | 2141 |
| 578 | 20231128 | 095100 | 2698020700 | 8770 | 8760 | 8770 | 8740 | 626 |
| 579 | 20231128 | 095000 | 2692543050 | 8750 | 8760 | 8770 | 8750 | 1573 |
| 580 | 20231128 | 094900 | 2678776930 | 8760 | 8750 | 8790 | 8750 | 553 |
| 581 | 20231128 | 094800 | 2673931010 | 8750 | 8760 | 8790 | 8750 | 2817 |
| 582 | 20231128 | 094700 | 2649272260 | 8770 | 8780 | 8780 | 8750 | 953 |
| 583 | 20231128 | 094600 | 2640920690 | 8780 | 8780 | 8800 | 8750 | 6677 |
| 584 | 20231128 | 094500 | 2582405120 | 8780 | 8780 | 8790 | 8770 | 3324 |
| 585 | 20231128 | 094400 | 2553231770 | 8770 | 8770 | 8770 | 8770 | 1063 |
| 586 | 20231128 | 094300 | 2543909260 | 8770 | 8780 | 8800 | 8760 | 3794 |
| 587 | 20231128 | 094200 | 2510645000 | 8780 | 8780 | 8790 | 8770 | 2628 |
| 588 | 20231128 | 094100 | 2487569270 | 8770 | 8810 | 8810 | 8770 | 4456 |
| 589 | 20231128 | 094000 | 2448403590 | 8810 | 8830 | 8830 | 8800 | 2860 |
| 590 | 20231128 | 093900 | 2423199350 | 8830 | 8860 | 8870 | 8820 | 5876 |
| 591 | 20231128 | 093800 | 2371164890 | 8850 | 8790 | 8880 | 8790 | 10732 |
| 592 | 20231128 | 093700 | 2276397760 | 8790 | 8770 | 8790 | 8770 | 1185 |
| 593 | 20231128 | 093600 | 2265994590 | 8780 | 8770 | 8780 | 8760 | 1517 |
| 594 | 20231128 | 093500 | 2252687730 | 8770 | 8780 | 8800 | 8770 | 4798 |
| 595 | 20231128 | 093400 | 2210519860 | 8780 | 8780 | 8790 | 8770 | 381 |
| 596 | 20231128 | 093300 | 2207175310 | 8780 | 8780 | 8820 | 8760 | 2955 |
| 597 | 20231128 | 093200 | 2181190870 | 8780 | 8750 | 8780 | 8730 | 1943 |
| 598 | 20231128 | 093100 | 2164154890 | 8750 | 8730 | 8760 | 8720 | 4022 |
| 599 | 20231128 | 093000 | 2128977750 | 8730 | 8720 | 8740 | 8690 | 1778 |
| 600 | 20231128 | 092900 | 2113466890 | 8700 | 8720 | 8720 | 8700 | 1255 |
| 601 | 20231128 | 092800 | 2102547830 | 8700 | 8730 | 8740 | 8700 | 2013 |
| 602 | 20231128 | 092700 | 2085030580 | 8740 | 8710 | 8740 | 8680 | 514 |
| 603 | 20231128 | 092600 | 2080554480 | 8680 | 8720 | 8730 | 8680 | 2183 |
| 604 | 20231128 | 092500 | 2061532160 | 8710 | 8700 | 8710 | 8650 | 8815 |
| 605 | 20231128 | 092400 | 1985024520 | 8700 | 8710 | 8710 | 8700 | 4165 |
| 606 | 20231128 | 092300 | 1948787410 | 8700 | 8710 | 8720 | 8700 | 6314 |
| 607 | 20231128 | 092200 | 1893839770 | 8710 | 8720 | 8720 | 8700 | 8147 |
| 608 | 20231128 | 092100 | 1822877180 | 8720 | 8760 | 8760 | 8720 | 3892 |
| 609 | 20231128 | 092000 | 1788909870 | 8730 | 8770 | 8770 | 8730 | 5360 |
| 610 | 20231128 | 091900 | 1742009500 | 8770 | 8750 | 8770 | 8740 | 3243 |
| 611 | 20231128 | 091800 | 1713640560 | 8750 | 8740 | 8760 | 8740 | 2209 |
| 612 | 20231128 | 091700 | 1694311360 | 8740 | 8810 | 8810 | 8740 | 7468 |
| 613 | 20231128 | 091600 | 1628834280 | 8800 | 8810 | 8830 | 8800 | 15249 |
| 614 | 20231128 | 091500 | 1494479060 | 8810 | 8760 | 8820 | 8740 | 5327 |
| 615 | 20231128 | 091400 | 1447673700 | 8760 | 8690 | 8760 | 8680 | 6909 |
| 616 | 20231128 | 091300 | 1387409180 | 8690 | 8690 | 8700 | 8670 | 1839 |
| 617 | 20231128 | 091200 | 1371453870 | 8690 | 8700 | 8700 | 8670 | 3691 |
| 618 | 20231128 | 091100 | 1339382800 | 8690 | 8700 | 8700 | 8670 | 4082 |
| 619 | 20231128 | 091000 | 1303928770 | 8700 | 8700 | 8730 | 8690 | 3527 |
| 620 | 20231128 | 090900 | 1273250140 | 8700 | 8730 | 8740 | 8700 | 5682 |
| 621 | 20231128 | 090800 | 1223695590 | 8730 | 8740 | 8740 | 8710 | 3309 |
| 622 | 20231128 | 090700 | 1194811570 | 8740 | 8730 | 8740 | 8690 | 6409 |
| 623 | 20231128 | 090600 | 1138943660 | 8730 | 8680 | 8740 | 8640 | 6252 |
| 624 | 20231128 | 090500 | 1084606030 | 8680 | 8660 | 8710 | 8630 | 12837 |
| 625 | 20231128 | 090400 | 973583030 | 8650 | 8720 | 8720 | 8650 | 25219 |
| 626 | 20231128 | 090300 | 754746510 | 8710 | 8750 | 8760 | 8700 | 23182 |
| 627 | 20231128 | 090200 | 552616430 | 8750 | 8750 | 8750 | 8730 | 8424 |
| 628 | 20231128 | 090100 | 478987240 | 8750 | 8770 | 8770 | 8700 | 23836 |
| 629 | 20231128 | 090000 | 271061100 | 8770 | 8840 | 8850 | 8720 | 29490 |