31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 193100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 32258 |
| 3 | 20240110 | 193000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20240110 | 192900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20240110 | 192800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20240110 | 192700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20240110 | 192600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20240110 | 192500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20240110 | 192400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20240110 | 192300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20240110 | 192200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20240110 | 192100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20240110 | 192000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20240110 | 191900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20240110 | 191800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20240110 | 191700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20240110 | 191600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20240110 | 191500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20240110 | 191400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20240110 | 191300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20240110 | 191200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20240110 | 191100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20240110 | 191000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20240110 | 190900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20240110 | 190800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20240110 | 190700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20240110 | 190600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20240110 | 190500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20240110 | 190400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20240110 | 190300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20240110 | 190200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20240110 | 190100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 32258 |
| 33 | 20240110 | 190000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20240110 | 185900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20240110 | 185800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20240110 | 185700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20240110 | 185600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20240110 | 185500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20240110 | 185400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20240110 | 185300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20240110 | 185200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20240110 | 185100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20240110 | 185000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20240110 | 184900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20240110 | 184800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20240110 | 184700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20240110 | 184600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20240110 | 184500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20240110 | 184400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20240110 | 184300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20240110 | 184200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20240110 | 184100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20240110 | 184000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20240110 | 183900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20240110 | 183800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20240110 | 183700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20240110 | 183600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20240110 | 183500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20240110 | 183400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20240110 | 183300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20240110 | 183200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20240110 | 183100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 32258 |
| 63 | 20240110 | 183000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20240110 | 182900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20240110 | 182800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20240110 | 182700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20240110 | 182600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20240110 | 182500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20240110 | 182400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20240110 | 182300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20240110 | 182200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20240110 | 182100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20240110 | 182000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20240110 | 181900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20240110 | 181800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20240110 | 181700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20240110 | 181600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20240110 | 181500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20240110 | 181400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20240110 | 181300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20240110 | 181200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20240110 | 181100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20240110 | 181000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20240110 | 180900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20240110 | 180800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20240110 | 180700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20240110 | 180600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20240110 | 180500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20240110 | 180400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20240110 | 180300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20240110 | 180200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20240110 | 180100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 32258 |
| 93 | 20240110 | 180000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20240110 | 175900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20240110 | 175800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20240110 | 175700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20240110 | 175600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20240110 | 175500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20240110 | 175400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20240110 | 175300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20240110 | 175200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20240110 | 175100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20240110 | 175000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20240110 | 174900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20240110 | 174800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20240110 | 174700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20240110 | 174600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20240110 | 174500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20240110 | 174400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20240110 | 174300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20240110 | 174200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20240110 | 174100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20240110 | 174000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20240110 | 173900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20240110 | 173800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20240110 | 173700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20240110 | 173600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20240110 | 173500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20240110 | 173400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20240110 | 173300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20240110 | 173200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20240110 | 173100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 32258 |
| 123 | 20240110 | 173000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20240110 | 172900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20240110 | 172800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20240110 | 172700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20240110 | 172600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20240110 | 172500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20240110 | 172400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20240110 | 172300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20240110 | 172200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20240110 | 172100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20240110 | 172000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20240110 | 171900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20240110 | 171800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20240110 | 171700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20240110 | 171600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20240110 | 171500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20240110 | 171400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20240110 | 171300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20240110 | 171200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20240110 | 171100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20240110 | 171000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20240110 | 170900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20240110 | 170800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20240110 | 170700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20240110 | 170600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20240110 | 170500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20240110 | 170400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20240110 | 170300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20240110 | 170200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20240110 | 170100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 32258 |
| 153 | 20240110 | 170000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20240110 | 165900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20240110 | 165800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20240110 | 165700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20240110 | 165600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20240110 | 165500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20240110 | 165400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20240110 | 165300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20240110 | 165200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20240110 | 165100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20240110 | 165000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20240110 | 164900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20240110 | 164800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20240110 | 164700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20240110 | 164600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20240110 | 164500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20240110 | 164400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20240110 | 164300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20240110 | 164200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20240110 | 164100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20240110 | 164000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20240110 | 163900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20240110 | 163800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20240110 | 163700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20240110 | 163600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20240110 | 163500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20240110 | 163400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20240110 | 163300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20240110 | 163200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20240110 | 163100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 32258 |
| 183 | 20240110 | 163000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20240110 | 162900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20240110 | 162800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20240110 | 162700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20240110 | 162600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20240110 | 162500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20240110 | 162400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20240110 | 162300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20240110 | 162200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20240110 | 162100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20240110 | 162000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20240110 | 161900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20240110 | 161800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20240110 | 161700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20240110 | 161600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20240110 | 161500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20240110 | 161400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20240110 | 161300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20240110 | 161200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20240110 | 161100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20240110 | 161000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20240110 | 160900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20240110 | 160800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20240110 | 160700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20240110 | 160600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20240110 | 160500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20240110 | 160400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20240110 | 160300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20240110 | 160200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20240110 | 160100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 32258 |
| 213 | 20240110 | 160000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20240110 | 155900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20240110 | 155800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20240110 | 155700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20240110 | 155600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20240110 | 155500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20240110 | 155400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20240110 | 155300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20240110 | 155200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20240110 | 155100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20240110 | 155000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20240110 | 154900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20240110 | 154800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20240110 | 154700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20240110 | 154600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20240110 | 154500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20240110 | 154400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20240110 | 154300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20240110 | 154200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20240110 | 154100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20240110 | 154000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20240110 | 153900 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20240110 | 153800 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20240110 | 153700 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20240110 | 153600 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20240110 | 153500 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20240110 | 153400 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20240110 | 153300 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20240110 | 153200 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20240110 | 153100 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 32258 |
| 243 | 20240110 | 153000 | 3612610970 | 3005 | 3005 | 3005 | 3005 | 32258 |
| 244 | 20240110 | 152900 | 3515675680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20240110 | 152800 | 3515675680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20240110 | 152700 | 3515675680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20240110 | 152600 | 3515675680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20240110 | 152500 | 3515675680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20240110 | 152400 | 3515675680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20240110 | 152300 | 3515675680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20240110 | 152200 | 3515675680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20240110 | 152100 | 3515675680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20240110 | 152000 | 3515675680 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20240110 | 151900 | 3515675680 | 3005 | 3000 | 3005 | 3000 | 2517 |
| 255 | 20240110 | 151800 | 3508121420 | 3005 | 3005 | 3005 | 3000 | 1474 |
| 256 | 20240110 | 151700 | 3503695445 | 3005 | 3000 | 3005 | 3000 | 1327 |
| 257 | 20240110 | 151600 | 3499712350 | 3005 | 3000 | 3005 | 2995 | 4985 |
| 258 | 20240110 | 151500 | 3484757935 | 3000 | 2995 | 3000 | 2990 | 2299 |
| 259 | 20240110 | 151400 | 3477869155 | 3000 | 2995 | 3000 | 2990 | 3042 |
| 260 | 20240110 | 151300 | 3468753075 | 2995 | 2995 | 2995 | 2995 | 234 |
| 261 | 20240110 | 151200 | 3468052245 | 2995 | 2990 | 2995 | 2990 | 312 |
| 262 | 20240110 | 151100 | 3467118390 | 2990 | 2990 | 2990 | 2990 | 1104 |
| 263 | 20240110 | 151000 | 3463817430 | 2990 | 2990 | 2990 | 2990 | 265 |
| 264 | 20240110 | 150900 | 3463025080 | 2990 | 2985 | 2990 | 2985 | 1674 |
| 265 | 20240110 | 150800 | 3458028040 | 2985 | 2985 | 2985 | 2985 | 171 |
| 266 | 20240110 | 150700 | 3457517605 | 2985 | 2980 | 2985 | 2980 | 1232 |
| 267 | 20240110 | 150600 | 3453845790 | 2970 | 2975 | 2980 | 2970 | 429 |
| 268 | 20240110 | 150500 | 3452569645 | 2970 | 2970 | 2970 | 2970 | 108 |
| 269 | 20240110 | 150400 | 3452248885 | 2970 | 2970 | 2970 | 2970 | 4013 |
| 270 | 20240110 | 150300 | 3440330275 | 2975 | 2975 | 2975 | 2975 | 1 |
| 271 | 20240110 | 150200 | 3440327300 | 2970 | 2970 | 2970 | 2970 | 74 |
| 272 | 20240110 | 150100 | 3440107520 | 2975 | 2970 | 2975 | 2970 | 106 |
| 273 | 20240110 | 150000 | 3439792670 | 2970 | 2970 | 2970 | 2970 | 340 |
| 274 | 20240110 | 145900 | 3438782870 | 2970 | 2975 | 2975 | 2970 | 1003 |
| 275 | 20240110 | 145800 | 3435801010 | 2975 | 2975 | 2975 | 2970 | 1909 |
| 276 | 20240110 | 145700 | 3430124230 | 2975 | 2975 | 2975 | 2975 | 807 |
| 277 | 20240110 | 145600 | 3427723405 | 2980 | 2980 | 2980 | 2980 | 213 |
| 278 | 20240110 | 145500 | 3427088665 | 2980 | 2975 | 2980 | 2975 | 1031 |
| 279 | 20240110 | 145400 | 3424016335 | 2970 | 2970 | 2970 | 2970 | 61 |
| 280 | 20240110 | 145300 | 3423835165 | 2970 | 2970 | 2970 | 2970 | 445 |
| 281 | 20240110 | 145200 | 3422513515 | 2970 | 2960 | 2970 | 2960 | 591 |
| 282 | 20240110 | 145100 | 3420759710 | 2960 | 2970 | 2970 | 2960 | 203 |
| 283 | 20240110 | 145000 | 3420158780 | 2955 | 2975 | 2975 | 2955 | 5541 |
| 284 | 20240110 | 144900 | 3403738785 | 2970 | 2975 | 2980 | 2970 | 1833 |
| 285 | 20240110 | 144800 | 3398286575 | 2970 | 2975 | 2975 | 2970 | 224 |
| 286 | 20240110 | 144700 | 3397621290 | 2980 | 2980 | 2980 | 2980 | 4 |
| 287 | 20240110 | 144600 | 3397609370 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20240110 | 144500 | 3397609370 | 2985 | 2985 | 2985 | 2985 | 847 |
| 289 | 20240110 | 144400 | 3395081075 | 2985 | 2965 | 2985 | 2965 | 11 |
| 290 | 20240110 | 144300 | 3395048440 | 2970 | 2970 | 2970 | 2970 | 235 |
| 291 | 20240110 | 144200 | 3394350490 | 2970 | 2965 | 2970 | 2965 | 793 |
| 292 | 20240110 | 144100 | 3391995530 | 2965 | 2965 | 2965 | 2965 | 29 |
| 293 | 20240110 | 144000 | 3391909545 | 2965 | 2965 | 2965 | 2965 | 60 |
| 294 | 20240110 | 143900 | 3391731645 | 2965 | 2970 | 2970 | 2965 | 1181 |
| 295 | 20240110 | 143800 | 3388224245 | 2970 | 2970 | 2985 | 2970 | 424 |
| 296 | 20240110 | 143700 | 3386964920 | 2970 | 2975 | 2975 | 2970 | 501 |
| 297 | 20240110 | 143600 | 3385476200 | 2975 | 2975 | 2975 | 2975 | 150 |
| 298 | 20240110 | 143500 | 3385029950 | 2980 | 2985 | 2985 | 2980 | 120 |
| 299 | 20240110 | 143400 | 3384671850 | 2985 | 2980 | 2985 | 2980 | 146 |
| 300 | 20240110 | 143300 | 3384236065 | 2965 | 2975 | 2975 | 2965 | 8192 |
| 301 | 20240110 | 143200 | 3359899175 | 2980 | 2980 | 2980 | 2980 | 395 |
| 302 | 20240110 | 143100 | 3358722075 | 2980 | 2980 | 2980 | 2975 | 1377 |
| 303 | 20240110 | 143000 | 3354619620 | 2980 | 2990 | 2990 | 2980 | 3487 |
| 304 | 20240110 | 142900 | 3344209190 | 2995 | 2995 | 2995 | 2995 | 3280 |
| 305 | 20240110 | 142800 | 3334385590 | 3000 | 3000 | 3000 | 3000 | 187 |
| 306 | 20240110 | 142700 | 3333824590 | 3000 | 3000 | 3000 | 3000 | 435 |
| 307 | 20240110 | 142600 | 3332519590 | 3000 | 3005 | 3005 | 3000 | 133 |
| 308 | 20240110 | 142500 | 3332120475 | 3005 | 3005 | 3005 | 3000 | 979 |
| 309 | 20240110 | 142400 | 3329182720 | 3000 | 3000 | 3000 | 3000 | 1672 |
| 310 | 20240110 | 142300 | 3324166720 | 3000 | 3000 | 3000 | 3000 | 404 |
| 311 | 20240110 | 142200 | 3322954720 | 3000 | 2995 | 3000 | 2995 | 1639 |
| 312 | 20240110 | 142100 | 3318044665 | 3000 | 2995 | 3000 | 2995 | 355 |
| 313 | 20240110 | 142000 | 3316980680 | 2995 | 2995 | 2995 | 2995 | 171 |
| 314 | 20240110 | 141900 | 3316468535 | 2995 | 2990 | 3000 | 2990 | 999 |
| 315 | 20240110 | 141800 | 3313476530 | 3000 | 2995 | 3000 | 2995 | 2621 |
| 316 | 20240110 | 141700 | 3305623850 | 2995 | 2990 | 2995 | 2990 | 2230 |
| 317 | 20240110 | 141600 | 3298955995 | 2990 | 2990 | 2990 | 2990 | 300 |
| 318 | 20240110 | 141500 | 3298058995 | 2985 | 2985 | 2985 | 2985 | 344 |
| 319 | 20240110 | 141400 | 3297032155 | 2990 | 2985 | 2990 | 2985 | 855 |
| 320 | 20240110 | 141300 | 3294478260 | 2985 | 2985 | 2985 | 2980 | 6233 |
| 321 | 20240110 | 141200 | 3275896680 | 2990 | 2985 | 2990 | 2985 | 2710 |
| 322 | 20240110 | 141100 | 3267807325 | 2980 | 2985 | 2985 | 2980 | 1352 |
| 323 | 20240110 | 141000 | 3263777865 | 2985 | 2985 | 2985 | 2985 | 50 |
| 324 | 20240110 | 140900 | 3263628615 | 2985 | 2985 | 2985 | 2985 | 420 |
| 325 | 20240110 | 140800 | 3262374915 | 2985 | 2980 | 2985 | 2980 | 859 |
| 326 | 20240110 | 140700 | 3259810845 | 2980 | 2980 | 2980 | 2980 | 737 |
| 327 | 20240110 | 140600 | 3257614585 | 2980 | 2980 | 2980 | 2980 | 2443 |
| 328 | 20240110 | 140500 | 3250334445 | 2980 | 2980 | 2980 | 2980 | 1130 |
| 329 | 20240110 | 140400 | 3246967045 | 2980 | 2980 | 2980 | 2980 | 536 |
| 330 | 20240110 | 140300 | 3245369765 | 2980 | 2980 | 2980 | 2975 | 4517 |
| 331 | 20240110 | 140200 | 3231924105 | 2980 | 2980 | 2980 | 2980 | 6243 |
| 332 | 20240110 | 140100 | 3213319965 | 2980 | 2975 | 2980 | 2975 | 5656 |
| 333 | 20240110 | 140000 | 3196478430 | 2970 | 2960 | 2975 | 2960 | 9469 |
| 334 | 20240110 | 135900 | 3168395570 | 2960 | 2960 | 2960 | 2960 | 548 |
| 335 | 20240110 | 135800 | 3166773490 | 2960 | 2960 | 2960 | 2960 | 1101 |
| 336 | 20240110 | 135700 | 3163514530 | 2950 | 2950 | 2950 | 2950 | 0 |
| 337 | 20240110 | 135600 | 3163514530 | 2950 | 2950 | 2950 | 2950 | 0 |
| 338 | 20240110 | 135500 | 3163514530 | 2950 | 2945 | 2950 | 2945 | 566 |
| 339 | 20240110 | 135400 | 3161847330 | 2945 | 2950 | 2950 | 2945 | 1171 |
| 340 | 20240110 | 135300 | 3158393385 | 2950 | 2950 | 2950 | 2950 | 52 |
| 341 | 20240110 | 135200 | 3158239985 | 2945 | 2950 | 2950 | 2945 | 20 |
| 342 | 20240110 | 135100 | 3158181035 | 2950 | 2950 | 2950 | 2950 | 1 |
| 343 | 20240110 | 135000 | 3158178085 | 2945 | 2945 | 2945 | 2945 | 0 |
| 344 | 20240110 | 134900 | 3158178085 | 2945 | 2945 | 2945 | 2945 | 18 |
| 345 | 20240110 | 134800 | 3158125075 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 346 | 20240110 | 134700 | 3155185075 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20240110 | 134600 | 3155185075 | 2940 | 2940 | 2940 | 2940 | 87 |
| 348 | 20240110 | 134500 | 3154929295 | 2945 | 2955 | 2955 | 2945 | 1627 |
| 349 | 20240110 | 134400 | 3150132385 | 2955 | 2955 | 2955 | 2955 | 101 |
| 350 | 20240110 | 134300 | 3149833930 | 2950 | 2950 | 2950 | 2950 | 0 |
| 351 | 20240110 | 134200 | 3149833930 | 2950 | 2950 | 2950 | 2950 | 0 |
| 352 | 20240110 | 134100 | 3149833930 | 2950 | 2950 | 2950 | 2950 | 1 |
| 353 | 20240110 | 134000 | 3149830980 | 2950 | 2955 | 2955 | 2950 | 161 |
| 354 | 20240110 | 133900 | 3149355525 | 2955 | 2955 | 2955 | 2955 | 1300 |
| 355 | 20240110 | 133800 | 3145514025 | 2960 | 2955 | 2960 | 2955 | 406 |
| 356 | 20240110 | 133700 | 3144312520 | 2955 | 2945 | 2955 | 2945 | 3952 |
| 357 | 20240110 | 133600 | 3132637090 | 2945 | 2945 | 2945 | 2945 | 50 |
| 358 | 20240110 | 133500 | 3132489840 | 2955 | 2955 | 2955 | 2955 | 1173 |
| 359 | 20240110 | 133400 | 3129023625 | 2955 | 2930 | 2955 | 2930 | 5163 |
| 360 | 20240110 | 133300 | 3113789930 | 2935 | 2940 | 2945 | 2935 | 718 |
| 361 | 20240110 | 133200 | 3111680900 | 2940 | 2925 | 2940 | 2920 | 4897 |
| 362 | 20240110 | 133100 | 3097322090 | 2925 | 2910 | 2925 | 2910 | 1542 |
| 363 | 20240110 | 133000 | 3092822445 | 2915 | 2915 | 2915 | 2915 | 369 |
| 364 | 20240110 | 132900 | 3091746810 | 2915 | 2915 | 2915 | 2915 | 311 |
| 365 | 20240110 | 132800 | 3090840245 | 2915 | 2915 | 2915 | 2915 | 271 |
| 366 | 20240110 | 132700 | 3090050280 | 2915 | 2915 | 2915 | 2915 | 351 |
| 367 | 20240110 | 132600 | 3089027115 | 2910 | 2915 | 2915 | 2910 | 235 |
| 368 | 20240110 | 132500 | 3088343165 | 2915 | 2915 | 2915 | 2915 | 1885 |
| 369 | 20240110 | 132400 | 3082848390 | 2920 | 2915 | 2920 | 2915 | 1556 |
| 370 | 20240110 | 132300 | 3078307545 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 371 | 20240110 | 132200 | 3075392545 | 2915 | 2915 | 2915 | 2915 | 1010 |
| 372 | 20240110 | 132100 | 3072448395 | 2915 | 2915 | 2915 | 2915 | 427 |
| 373 | 20240110 | 132000 | 3071203690 | 2900 | 2900 | 2900 | 2900 | 2187 |
| 374 | 20240110 | 131900 | 3064861390 | 2890 | 2895 | 2895 | 2890 | 8146 |
| 375 | 20240110 | 131800 | 3041318875 | 2900 | 2910 | 2910 | 2895 | 9486 |
| 376 | 20240110 | 131700 | 3013845305 | 2910 | 2900 | 2910 | 2900 | 3085 |
| 377 | 20240110 | 131600 | 3004898285 | 2900 | 2915 | 2915 | 2900 | 10000 |
| 378 | 20240110 | 131500 | 2975857030 | 2920 | 2920 | 2920 | 2920 | 100 |
| 379 | 20240110 | 131400 | 2975565030 | 2920 | 2925 | 2925 | 2910 | 780 |
| 380 | 20240110 | 131300 | 2973293285 | 2925 | 2925 | 2925 | 2925 | 0 |
| 381 | 20240110 | 131200 | 2973293285 | 2925 | 2910 | 2925 | 2910 | 729 |
| 382 | 20240110 | 131100 | 2971171865 | 2910 | 2925 | 2925 | 2910 | 878 |
| 383 | 20240110 | 131000 | 2968611410 | 2925 | 2925 | 2925 | 2925 | 0 |
| 384 | 20240110 | 130900 | 2968611410 | 2925 | 2925 | 2925 | 2925 | 10 |
| 385 | 20240110 | 130800 | 2968582160 | 2925 | 2925 | 2925 | 2925 | 180 |
| 386 | 20240110 | 130700 | 2968055660 | 2920 | 2910 | 2920 | 2910 | 4574 |
| 387 | 20240110 | 130600 | 2954703565 | 2910 | 2910 | 2910 | 2910 | 129 |
| 388 | 20240110 | 130500 | 2954328175 | 2910 | 2910 | 2910 | 2910 | 67 |
| 389 | 20240110 | 130400 | 2954133205 | 2910 | 2910 | 2910 | 2910 | 739 |
| 390 | 20240110 | 130300 | 2951982715 | 2910 | 2910 | 2910 | 2910 | 111 |
| 391 | 20240110 | 130200 | 2951659705 | 2920 | 2910 | 2920 | 2910 | 1924 |
| 392 | 20240110 | 130100 | 2946060735 | 2915 | 2915 | 2915 | 2915 | 200 |
| 393 | 20240110 | 130000 | 2945477735 | 2915 | 2915 | 2915 | 2915 | 100 |
| 394 | 20240110 | 125900 | 2945186235 | 2910 | 2910 | 2910 | 2910 | 0 |
| 395 | 20240110 | 125800 | 2945186235 | 2910 | 2915 | 2915 | 2910 | 78 |
| 396 | 20240110 | 125700 | 2944959065 | 2915 | 2910 | 2915 | 2910 | 111 |
| 397 | 20240110 | 125600 | 2944636000 | 2910 | 2910 | 2910 | 2910 | 1 |
| 398 | 20240110 | 125500 | 2944633090 | 2910 | 2910 | 2920 | 2910 | 61 |
| 399 | 20240110 | 125400 | 2944455560 | 2910 | 2910 | 2910 | 2910 | 100 |
| 400 | 20240110 | 125300 | 2944164560 | 2920 | 2920 | 2920 | 2920 | 0 |
| 401 | 20240110 | 125200 | 2944164560 | 2920 | 2905 | 2920 | 2905 | 306 |
| 402 | 20240110 | 125100 | 2943275585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 403 | 20240110 | 125000 | 2943275585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 404 | 20240110 | 124900 | 2943275585 | 2915 | 2915 | 2915 | 2915 | 0 |
| 405 | 20240110 | 124800 | 2943275585 | 2915 | 2920 | 2920 | 2915 | 301 |
| 406 | 20240110 | 124700 | 2942398165 | 2905 | 2905 | 2905 | 2905 | 503 |
| 407 | 20240110 | 124600 | 2940936950 | 2905 | 2905 | 2905 | 2905 | 940 |
| 408 | 20240110 | 124500 | 2938206250 | 2910 | 2915 | 2915 | 2910 | 1051 |
| 409 | 20240110 | 124400 | 2935145085 | 2925 | 2915 | 2925 | 2915 | 746 |
| 410 | 20240110 | 124300 | 2932970375 | 2920 | 2920 | 2920 | 2915 | 207 |
| 411 | 20240110 | 124200 | 2932366445 | 2915 | 2915 | 2915 | 2915 | 267 |
| 412 | 20240110 | 124100 | 2931588140 | 2915 | 2915 | 2915 | 2915 | 500 |
| 413 | 20240110 | 124000 | 2930130640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 414 | 20240110 | 123900 | 2930130640 | 2900 | 2925 | 2925 | 2900 | 6 |
| 415 | 20240110 | 123800 | 2930113160 | 2920 | 2915 | 2920 | 2900 | 4210 |
| 416 | 20240110 | 123700 | 2917881840 | 2920 | 2920 | 2920 | 2920 | 26 |
| 417 | 20240110 | 123600 | 2917805920 | 2920 | 2910 | 2920 | 2910 | 2341 |
| 418 | 20240110 | 123500 | 2910993400 | 2905 | 2910 | 2910 | 2905 | 4321 |
| 419 | 20240110 | 123400 | 2898432795 | 2910 | 2910 | 2910 | 2910 | 6 |
| 420 | 20240110 | 123300 | 2898415335 | 2915 | 2915 | 2915 | 2915 | 16 |
| 421 | 20240110 | 123200 | 2898368695 | 2915 | 2920 | 2920 | 2910 | 74 |
| 422 | 20240110 | 123100 | 2898152995 | 2920 | 2920 | 2920 | 2920 | 3 |
| 423 | 20240110 | 123000 | 2898144235 | 2920 | 2915 | 2920 | 2915 | 62 |
| 424 | 20240110 | 122900 | 2897963500 | 2915 | 2920 | 2920 | 2915 | 2609 |
| 425 | 20240110 | 122800 | 2890349915 | 2920 | 2925 | 2925 | 2920 | 930 |
| 426 | 20240110 | 122700 | 2887633095 | 2930 | 2930 | 2930 | 2925 | 569 |
| 427 | 20240110 | 122600 | 2885966785 | 2925 | 2930 | 2930 | 2925 | 162 |
| 428 | 20240110 | 122500 | 2885492435 | 2930 | 2925 | 2930 | 2925 | 392 |
| 429 | 20240110 | 122400 | 2884345735 | 2925 | 2920 | 2925 | 2920 | 1894 |
| 430 | 20240110 | 122300 | 2878815250 | 2910 | 2920 | 2920 | 2910 | 236 |
| 431 | 20240110 | 122200 | 2878126980 | 2910 | 2910 | 2920 | 2910 | 2366 |
| 432 | 20240110 | 122100 | 2871233575 | 2910 | 2910 | 2910 | 2910 | 326 |
| 433 | 20240110 | 122000 | 2870284915 | 2910 | 2900 | 2910 | 2900 | 491 |
| 434 | 20240110 | 121900 | 2868857615 | 2900 | 2900 | 2900 | 2900 | 11002 |
| 435 | 20240110 | 121800 | 2836951815 | 2905 | 2910 | 2910 | 2905 | 147 |
| 436 | 20240110 | 121700 | 2836524715 | 2905 | 2905 | 2910 | 2905 | 1085 |
| 437 | 20240110 | 121600 | 2833372760 | 2915 | 2915 | 2915 | 2915 | 1 |
| 438 | 20240110 | 121500 | 2833369845 | 2915 | 2915 | 2915 | 2915 | 229 |
| 439 | 20240110 | 121400 | 2832702310 | 2915 | 2905 | 2915 | 2905 | 613 |
| 440 | 20240110 | 121300 | 2830920435 | 2905 | 2910 | 2910 | 2905 | 5694 |
| 441 | 20240110 | 121200 | 2814379345 | 2910 | 2910 | 2910 | 2910 | 1 |
| 442 | 20240110 | 121100 | 2814376435 | 2915 | 2915 | 2915 | 2915 | 15 |
| 443 | 20240110 | 121000 | 2814332710 | 2905 | 2915 | 2915 | 2905 | 246 |
| 444 | 20240110 | 120900 | 2813618040 | 2910 | 2915 | 2915 | 2910 | 13 |
| 445 | 20240110 | 120800 | 2813580155 | 2910 | 2905 | 2915 | 2905 | 493 |
| 446 | 20240110 | 120700 | 2812147900 | 2910 | 2910 | 2910 | 2910 | 2 |
| 447 | 20240110 | 120600 | 2812142080 | 2910 | 2915 | 2915 | 2910 | 27 |
| 448 | 20240110 | 120500 | 2812063430 | 2905 | 2905 | 2905 | 2905 | 1316 |
| 449 | 20240110 | 120400 | 2808240450 | 2910 | 2915 | 2915 | 2910 | 36 |
| 450 | 20240110 | 120300 | 2808135550 | 2910 | 2910 | 2910 | 2910 | 2448 |
| 451 | 20240110 | 120200 | 2801011870 | 2915 | 2910 | 2920 | 2910 | 936 |
| 452 | 20240110 | 120100 | 2798286050 | 2910 | 2905 | 2910 | 2905 | 35 |
| 453 | 20240110 | 120000 | 2798184325 | 2910 | 2920 | 2920 | 2910 | 2287 |
| 454 | 20240110 | 115900 | 2791529105 | 2910 | 2915 | 2915 | 2910 | 3031 |
| 455 | 20240110 | 115800 | 2782708890 | 2910 | 2915 | 2915 | 2910 | 4636 |
| 456 | 20240110 | 115700 | 2769195760 | 2920 | 2920 | 2920 | 2920 | 404 |
| 457 | 20240110 | 115600 | 2768016080 | 2915 | 2915 | 2915 | 2915 | 5 |
| 458 | 20240110 | 115500 | 2768001505 | 2915 | 2920 | 2920 | 2915 | 488 |
| 459 | 20240110 | 115400 | 2766578975 | 2925 | 2915 | 2925 | 2915 | 616 |
| 460 | 20240110 | 115300 | 2764781330 | 2915 | 2925 | 2925 | 2915 | 2099 |
| 461 | 20240110 | 115200 | 2758652290 | 2925 | 2925 | 2925 | 2925 | 16 |
| 462 | 20240110 | 115100 | 2758605490 | 2930 | 2930 | 2930 | 2930 | 0 |
| 463 | 20240110 | 115000 | 2758605490 | 2930 | 2930 | 2930 | 2930 | 0 |
| 464 | 20240110 | 114900 | 2758605490 | 2930 | 2930 | 2930 | 2930 | 13 |
| 465 | 20240110 | 114800 | 2758567400 | 2915 | 2930 | 2930 | 2915 | 3166 |
| 466 | 20240110 | 114700 | 2749320740 | 2925 | 2925 | 2925 | 2925 | 5 |
| 467 | 20240110 | 114600 | 2749306115 | 2920 | 2925 | 2940 | 2920 | 893 |
| 468 | 20240110 | 114500 | 2746697725 | 2925 | 2925 | 2925 | 2920 | 301 |
| 469 | 20240110 | 114400 | 2745818390 | 2925 | 2930 | 2930 | 2925 | 786 |
| 470 | 20240110 | 114300 | 2743519335 | 2930 | 2930 | 2940 | 2930 | 112 |
| 471 | 20240110 | 114200 | 2743191165 | 2930 | 2925 | 2930 | 2925 | 575 |
| 472 | 20240110 | 114100 | 2741509240 | 2925 | 2925 | 2925 | 2925 | 0 |
| 473 | 20240110 | 114000 | 2741509240 | 2925 | 2915 | 2925 | 2915 | 1912 |
| 474 | 20240110 | 113900 | 2735933970 | 2920 | 2920 | 2920 | 2920 | 0 |
| 475 | 20240110 | 113800 | 2735933970 | 2920 | 2920 | 2920 | 2920 | 1276 |
| 476 | 20240110 | 113700 | 2732208050 | 2920 | 2930 | 2930 | 2920 | 2949 |
| 477 | 20240110 | 113600 | 2723589115 | 2930 | 2930 | 2930 | 2930 | 100 |
| 478 | 20240110 | 113500 | 2723296115 | 2930 | 2930 | 2930 | 2930 | 1 |
| 479 | 20240110 | 113400 | 2723293185 | 2930 | 2930 | 2930 | 2930 | 500 |
| 480 | 20240110 | 113300 | 2721828185 | 2930 | 2930 | 2930 | 2930 | 2 |
| 481 | 20240110 | 113200 | 2721822325 | 2930 | 2935 | 2935 | 2930 | 2771 |
| 482 | 20240110 | 113100 | 2713702445 | 2935 | 2940 | 2940 | 2935 | 2056 |
| 483 | 20240110 | 113000 | 2707660245 | 2940 | 2930 | 2940 | 2930 | 679 |
| 484 | 20240110 | 112900 | 2705670455 | 2930 | 2930 | 2930 | 2930 | 0 |
| 485 | 20240110 | 112800 | 2705670455 | 2930 | 2940 | 2940 | 2930 | 962 |
| 486 | 20240110 | 112700 | 2702846175 | 2940 | 2940 | 2940 | 2940 | 13 |
| 487 | 20240110 | 112600 | 2702807955 | 2930 | 2935 | 2935 | 2930 | 824 |
| 488 | 20240110 | 112500 | 2700393385 | 2940 | 2940 | 2940 | 2935 | 152 |
| 489 | 20240110 | 112400 | 2699947005 | 2940 | 2930 | 2940 | 2930 | 437 |
| 490 | 20240110 | 112300 | 2698664925 | 2935 | 2935 | 2935 | 2935 | 50 |
| 491 | 20240110 | 112200 | 2698518175 | 2930 | 2925 | 2930 | 2920 | 856 |
| 492 | 20240110 | 112100 | 2696011845 | 2920 | 2930 | 2930 | 2920 | 11334 |
| 493 | 20240110 | 112000 | 2662916555 | 2930 | 2930 | 2930 | 2915 | 357 |
| 494 | 20240110 | 111900 | 2661872195 | 2930 | 2925 | 2930 | 2915 | 15317 |
| 495 | 20240110 | 111800 | 2617165975 | 2930 | 2930 | 2935 | 2920 | 9416 |
| 496 | 20240110 | 111700 | 2589612185 | 2930 | 2940 | 2940 | 2930 | 7983 |
| 497 | 20240110 | 111600 | 2566206210 | 2940 | 2945 | 2945 | 2940 | 227 |
| 498 | 20240110 | 111500 | 2565538810 | 2935 | 2935 | 2935 | 2935 | 738 |
| 499 | 20240110 | 111400 | 2563372780 | 2935 | 2940 | 2940 | 2935 | 1714 |
| 500 | 20240110 | 111300 | 2558340545 | 2940 | 2940 | 2940 | 2935 | 4270 |
| 501 | 20240110 | 111200 | 2545791200 | 2945 | 2945 | 2945 | 2945 | 4099 |
| 502 | 20240110 | 111100 | 2533719645 | 2945 | 2955 | 2955 | 2945 | 521 |
| 503 | 20240110 | 111000 | 2532184225 | 2955 | 2955 | 2955 | 2955 | 705 |
| 504 | 20240110 | 110900 | 2530100950 | 2965 | 2965 | 2965 | 2965 | 120 |
| 505 | 20240110 | 110800 | 2529745150 | 2965 | 2955 | 2965 | 2950 | 1087 |
| 506 | 20240110 | 110700 | 2526536755 | 2950 | 2950 | 2950 | 2950 | 1 |
| 507 | 20240110 | 110600 | 2526533805 | 2950 | 2950 | 2950 | 2950 | 299 |
| 508 | 20240110 | 110500 | 2525651755 | 2955 | 2955 | 2955 | 2955 | 362 |
| 509 | 20240110 | 110400 | 2524582045 | 2955 | 2955 | 2955 | 2955 | 196 |
| 510 | 20240110 | 110300 | 2524002865 | 2960 | 2960 | 2960 | 2960 | 51 |
| 511 | 20240110 | 110200 | 2523851905 | 2965 | 2965 | 2965 | 2965 | 6 |
| 512 | 20240110 | 110100 | 2523834115 | 2950 | 2960 | 2965 | 2950 | 296 |
| 513 | 20240110 | 110000 | 2522959655 | 2965 | 2965 | 2965 | 2965 | 0 |
| 514 | 20240110 | 105900 | 2522959655 | 2965 | 2965 | 2965 | 2965 | 9 |
| 515 | 20240110 | 105800 | 2522932970 | 2950 | 2955 | 2965 | 2950 | 1723 |
| 516 | 20240110 | 105700 | 2517842510 | 2965 | 2955 | 2965 | 2955 | 201 |
| 517 | 20240110 | 105600 | 2517248515 | 2960 | 2970 | 2970 | 2960 | 2111 |
| 518 | 20240110 | 105500 | 2510999915 | 2960 | 2965 | 2965 | 2960 | 1002 |
| 519 | 20240110 | 105400 | 2508028995 | 2960 | 2970 | 2970 | 2960 | 52 |
| 520 | 20240110 | 105300 | 2507875065 | 2970 | 2970 | 2970 | 2970 | 1 |
| 521 | 20240110 | 105200 | 2507872095 | 2970 | 2970 | 2970 | 2970 | 0 |
| 522 | 20240110 | 105100 | 2507872095 | 2970 | 2970 | 2970 | 2965 | 42 |
| 523 | 20240110 | 105000 | 2507747405 | 2960 | 2965 | 2965 | 2960 | 10 |
| 524 | 20240110 | 104900 | 2507717790 | 2970 | 2970 | 2970 | 2970 | 50 |
| 525 | 20240110 | 104800 | 2507569290 | 2970 | 2970 | 2970 | 2960 | 905 |
| 526 | 20240110 | 104700 | 2504881740 | 2975 | 2970 | 2975 | 2970 | 1135 |
| 527 | 20240110 | 104600 | 2501505180 | 2970 | 2960 | 2975 | 2955 | 5590 |
| 528 | 20240110 | 104500 | 2484945455 | 2960 | 2955 | 2960 | 2955 | 972 |
| 529 | 20240110 | 104400 | 2482072625 | 2960 | 2970 | 2970 | 2960 | 5734 |
| 530 | 20240110 | 104300 | 2465081920 | 2975 | 2970 | 2975 | 2970 | 774 |
| 531 | 20240110 | 104200 | 2462779920 | 2970 | 2970 | 2970 | 2970 | 343 |
| 532 | 20240110 | 104100 | 2461761210 | 2970 | 2970 | 2975 | 2965 | 749 |
| 533 | 20240110 | 104000 | 2459538255 | 2975 | 2970 | 2975 | 2970 | 158 |
| 534 | 20240110 | 103900 | 2459068335 | 2970 | 2970 | 2970 | 2970 | 448 |
| 535 | 20240110 | 103800 | 2457737775 | 2970 | 2975 | 2980 | 2970 | 2601 |
| 536 | 20240110 | 103700 | 2450007480 | 2975 | 2975 | 2980 | 2970 | 1154 |
| 537 | 20240110 | 103600 | 2446574730 | 2970 | 2965 | 2970 | 2960 | 1718 |
| 538 | 20240110 | 103500 | 2441478005 | 2960 | 2960 | 2960 | 2960 | 1050 |
| 539 | 20240110 | 103400 | 2438370005 | 2955 | 2955 | 2955 | 2955 | 622 |
| 540 | 20240110 | 103300 | 2436531995 | 2965 | 2955 | 2965 | 2955 | 18 |
| 541 | 20240110 | 103200 | 2436478685 | 2955 | 2960 | 2960 | 2955 | 326 |
| 542 | 20240110 | 103100 | 2435514355 | 2965 | 2965 | 2965 | 2955 | 732 |
| 543 | 20240110 | 103000 | 2433348110 | 2960 | 2955 | 2960 | 2950 | 1304 |
| 544 | 20240110 | 102900 | 2429490270 | 2950 | 2945 | 2950 | 2945 | 1592 |
| 545 | 20240110 | 102800 | 2424794855 | 2950 | 2950 | 2950 | 2945 | 416 |
| 546 | 20240110 | 102700 | 2423568640 | 2950 | 2950 | 2950 | 2950 | 1770 |
| 547 | 20240110 | 102600 | 2418347140 | 2950 | 2940 | 2950 | 2940 | 1013 |
| 548 | 20240110 | 102500 | 2415363880 | 2940 | 2945 | 2945 | 2940 | 2202 |
| 549 | 20240110 | 102400 | 2408879990 | 2945 | 2945 | 2945 | 2945 | 50 |
| 550 | 20240110 | 102300 | 2408732740 | 2945 | 2945 | 2945 | 2945 | 6 |
| 551 | 20240110 | 102200 | 2408715070 | 2945 | 2945 | 2945 | 2945 | 0 |
| 552 | 20240110 | 102100 | 2408715070 | 2945 | 2930 | 2945 | 2930 | 2431 |
| 553 | 20240110 | 102000 | 2401580705 | 2935 | 2940 | 2940 | 2930 | 6041 |
| 554 | 20240110 | 101900 | 2383866480 | 2950 | 2950 | 2950 | 2950 | 0 |
| 555 | 20240110 | 101800 | 2383866480 | 2950 | 2930 | 2950 | 2930 | 1310 |
| 556 | 20240110 | 101700 | 2380008760 | 2930 | 2940 | 2940 | 2930 | 1680 |
| 557 | 20240110 | 101600 | 2375076830 | 2940 | 2940 | 2940 | 2940 | 30 |
| 558 | 20240110 | 101500 | 2374988630 | 2940 | 2950 | 2950 | 2940 | 118 |
| 559 | 20240110 | 101400 | 2374640625 | 2950 | 2940 | 2950 | 2940 | 158 |
| 560 | 20240110 | 101300 | 2374174945 | 2940 | 2940 | 2950 | 2940 | 685 |
| 561 | 20240110 | 101200 | 2372160995 | 2940 | 2950 | 2950 | 2940 | 1024 |
| 562 | 20240110 | 101100 | 2369140305 | 2950 | 2950 | 2950 | 2950 | 282 |
| 563 | 20240110 | 101000 | 2368308405 | 2950 | 2950 | 2950 | 2950 | 319 |
| 564 | 20240110 | 100900 | 2367367355 | 2950 | 2930 | 2950 | 2930 | 1824 |
| 565 | 20240110 | 100800 | 2362019755 | 2925 | 2935 | 2935 | 2925 | 992 |
| 566 | 20240110 | 100700 | 2359117325 | 2925 | 2930 | 2930 | 2925 | 1542 |
| 567 | 20240110 | 100600 | 2354600015 | 2930 | 2940 | 2940 | 2930 | 1235 |
| 568 | 20240110 | 100500 | 2350977140 | 2940 | 2935 | 2940 | 2935 | 638 |
| 569 | 20240110 | 100400 | 2349104555 | 2940 | 2935 | 2940 | 2935 | 111 |
| 570 | 20240110 | 100300 | 2348778765 | 2940 | 2945 | 2945 | 2940 | 3136 |
| 571 | 20240110 | 100200 | 2339557700 | 2945 | 2945 | 2950 | 2945 | 1418 |
| 572 | 20240110 | 100100 | 2335381565 | 2950 | 2955 | 2955 | 2950 | 3813 |
| 573 | 20240110 | 100000 | 2324130825 | 2955 | 2955 | 2955 | 2955 | 997 |
| 574 | 20240110 | 095900 | 2321184690 | 2955 | 2955 | 2960 | 2950 | 3792 |
| 575 | 20240110 | 095800 | 2309985655 | 2960 | 2960 | 2960 | 2955 | 3236 |
| 576 | 20240110 | 095700 | 2300418565 | 2955 | 2955 | 2960 | 2950 | 3477 |
| 577 | 20240110 | 095600 | 2290149985 | 2955 | 2955 | 2960 | 2950 | 2156 |
| 578 | 20240110 | 095500 | 2283780990 | 2950 | 2945 | 2955 | 2945 | 989 |
| 579 | 20240110 | 095400 | 2280866075 | 2940 | 2940 | 2940 | 2935 | 1969 |
| 580 | 20240110 | 095300 | 2275083595 | 2940 | 2935 | 2940 | 2935 | 281 |
| 581 | 20240110 | 095200 | 2274257675 | 2935 | 2930 | 2935 | 2930 | 1617 |
| 582 | 20240110 | 095100 | 2269518315 | 2930 | 2930 | 2930 | 2925 | 1810 |
| 583 | 20240110 | 095000 | 2264221320 | 2930 | 2925 | 2930 | 2920 | 5454 |
| 584 | 20240110 | 094900 | 2248285090 | 2930 | 2930 | 2940 | 2915 | 17116 |
| 585 | 20240110 | 094800 | 2198302640 | 2930 | 2940 | 2940 | 2925 | 10723 |
| 586 | 20240110 | 094700 | 2166890620 | 2940 | 2940 | 2940 | 2940 | 432 |
| 587 | 20240110 | 094600 | 2165620540 | 2935 | 2940 | 2940 | 2935 | 684 |
| 588 | 20240110 | 094500 | 2163612945 | 2940 | 2940 | 2940 | 2935 | 1459 |
| 589 | 20240110 | 094400 | 2159330625 | 2940 | 2935 | 2940 | 2935 | 4287 |
| 590 | 20240110 | 094300 | 2146736630 | 2935 | 2935 | 2935 | 2935 | 3569 |
| 591 | 20240110 | 094200 | 2136261615 | 2935 | 2940 | 2940 | 2935 | 2074 |
| 592 | 20240110 | 094100 | 2130171735 | 2940 | 2940 | 2940 | 2935 | 9061 |
| 593 | 20240110 | 094000 | 2103570880 | 2935 | 2940 | 2940 | 2935 | 1657 |
| 594 | 20240110 | 093900 | 2098700975 | 2940 | 2955 | 2955 | 2940 | 9043 |
| 595 | 20240110 | 093800 | 2072096310 | 2960 | 2945 | 2965 | 2940 | 2177 |
| 596 | 20240110 | 093700 | 2065683360 | 2945 | 2965 | 2965 | 2945 | 12167 |
| 597 | 20240110 | 093600 | 2029789670 | 2965 | 2955 | 2965 | 2955 | 751 |
| 598 | 20240110 | 093500 | 2027565070 | 2960 | 2955 | 2960 | 2950 | 3800 |
| 599 | 20240110 | 093400 | 2016351165 | 2955 | 2965 | 2965 | 2950 | 1296 |
| 600 | 20240110 | 093300 | 2012518180 | 2965 | 2950 | 2965 | 2945 | 6056 |
| 601 | 20240110 | 093200 | 1994595305 | 2950 | 2965 | 2965 | 2950 | 3382 |
| 602 | 20240110 | 093100 | 1984602185 | 2970 | 2940 | 2970 | 2940 | 2444 |
| 603 | 20240110 | 093000 | 1977399625 | 2940 | 2935 | 2945 | 2935 | 13847 |
| 604 | 20240110 | 092900 | 1936748515 | 2935 | 2945 | 2950 | 2935 | 6046 |
| 605 | 20240110 | 092800 | 1918978845 | 2945 | 2965 | 2965 | 2935 | 11151 |
| 606 | 20240110 | 092700 | 1886123875 | 2965 | 2970 | 2990 | 2950 | 39306 |
| 607 | 20240110 | 092600 | 1769634760 | 2980 | 3000 | 3000 | 2970 | 13961 |
| 608 | 20240110 | 092500 | 1728035950 | 2990 | 2990 | 2990 | 2985 | 1947 |
| 609 | 20240110 | 092400 | 1722214425 | 2985 | 2975 | 2985 | 2975 | 2810 |
| 610 | 20240110 | 092300 | 1713838185 | 2985 | 2975 | 2985 | 2970 | 7706 |
| 611 | 20240110 | 092200 | 1690897660 | 2975 | 2995 | 2995 | 2975 | 16246 |
| 612 | 20240110 | 092100 | 1642422195 | 2995 | 2995 | 3005 | 2990 | 2196 |
| 613 | 20240110 | 092000 | 1635847905 | 2995 | 3005 | 3010 | 2995 | 8241 |
| 614 | 20240110 | 091900 | 1611147050 | 3005 | 3000 | 3005 | 2995 | 6666 |
| 615 | 20240110 | 091800 | 1591152485 | 2995 | 3005 | 3015 | 2995 | 11326 |
| 616 | 20240110 | 091700 | 1557157225 | 3000 | 3010 | 3025 | 3000 | 5167 |
| 617 | 20240110 | 091600 | 1541622355 | 3010 | 3005 | 3035 | 3000 | 12573 |
| 618 | 20240110 | 091500 | 1503718550 | 3005 | 3005 | 3010 | 3005 | 3437 |
| 619 | 20240110 | 091400 | 1493389860 | 3005 | 3005 | 3010 | 3005 | 8109 |
| 620 | 20240110 | 091300 | 1469019170 | 3010 | 3035 | 3040 | 3010 | 11584 |
| 621 | 20240110 | 091200 | 1434018005 | 3035 | 2985 | 3040 | 2975 | 15070 |
| 622 | 20240110 | 091100 | 1388801970 | 2975 | 3010 | 3010 | 2965 | 61273 |
| 623 | 20240110 | 091000 | 1205545445 | 3015 | 3045 | 3055 | 3015 | 49907 |
| 624 | 20240110 | 090900 | 1054257160 | 3055 | 3050 | 3055 | 3045 | 12066 |
| 625 | 20240110 | 090800 | 1017481290 | 3045 | 3040 | 3050 | 3040 | 4950 |
| 626 | 20240110 | 090700 | 1002411885 | 3040 | 3045 | 3045 | 3035 | 7668 |
| 627 | 20240110 | 090600 | 979110940 | 3035 | 3040 | 3045 | 3025 | 13816 |
| 628 | 20240110 | 090500 | 937179875 | 3040 | 3030 | 3040 | 3025 | 16627 |
| 629 | 20240110 | 090400 | 886758695 | 3030 | 3040 | 3045 | 3030 | 15957 |
| 630 | 20240110 | 090300 | 838342355 | 3040 | 3040 | 3050 | 3030 | 25629 |
| 631 | 20240110 | 090200 | 760523300 | 3040 | 3055 | 3070 | 3030 | 56597 |
| 632 | 20240110 | 090100 | 588254840 | 3055 | 3070 | 3080 | 3035 | 61017 |
| 633 | 20240110 | 090000 | 401935685 | 3095 | 3135 | 3135 | 3030 | 129200 |