31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 27801 |
| 3 | 20240717 | 193000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240717 | 192900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240717 | 192800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240717 | 192700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240717 | 192600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240717 | 192500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240717 | 192400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240717 | 192300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240717 | 192200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240717 | 192100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240717 | 192000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240717 | 191900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240717 | 191800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240717 | 191700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240717 | 191600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240717 | 191500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240717 | 191400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240717 | 191300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240717 | 191200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240717 | 191100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240717 | 191000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240717 | 190900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240717 | 190800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240717 | 190700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240717 | 190600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240717 | 190500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240717 | 190400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240717 | 190300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240717 | 190200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240717 | 190100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 27801 |
| 33 | 20240717 | 190000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240717 | 185900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240717 | 185800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240717 | 185700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240717 | 185600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240717 | 185500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240717 | 185400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240717 | 185300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240717 | 185200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240717 | 185100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240717 | 185000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240717 | 184900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240717 | 184800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240717 | 184700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240717 | 184600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240717 | 184500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240717 | 184400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240717 | 184300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240717 | 184200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240717 | 184100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240717 | 184000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240717 | 183900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240717 | 183800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240717 | 183700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240717 | 183600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240717 | 183500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240717 | 183400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240717 | 183300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240717 | 183200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240717 | 183100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 27801 |
| 63 | 20240717 | 183000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240717 | 182900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240717 | 182800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240717 | 182700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240717 | 182600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240717 | 182500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240717 | 182400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240717 | 182300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240717 | 182200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240717 | 182100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240717 | 182000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240717 | 181900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240717 | 181800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240717 | 181700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240717 | 181600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240717 | 181500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240717 | 181400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240717 | 181300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240717 | 181200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240717 | 181100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240717 | 181000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240717 | 180900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240717 | 180800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240717 | 180700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240717 | 180600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240717 | 180500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240717 | 180400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240717 | 180300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240717 | 180200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240717 | 180100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 27801 |
| 93 | 20240717 | 180000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240717 | 175900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240717 | 175800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240717 | 175700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240717 | 175600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240717 | 175500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240717 | 175400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240717 | 175300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240717 | 175200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240717 | 175100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240717 | 175000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240717 | 174900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240717 | 174800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240717 | 174700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240717 | 174600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240717 | 174500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240717 | 174400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240717 | 174300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240717 | 174200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240717 | 174100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240717 | 174000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240717 | 173900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240717 | 173800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240717 | 173700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240717 | 173600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240717 | 173500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240717 | 173400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240717 | 173300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240717 | 173200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240717 | 173100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 27801 |
| 123 | 20240717 | 173000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240717 | 172900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240717 | 172800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240717 | 172700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240717 | 172600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240717 | 172500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240717 | 172400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240717 | 172300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240717 | 172200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240717 | 172100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240717 | 172000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240717 | 171900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240717 | 171800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240717 | 171700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240717 | 171600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240717 | 171500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240717 | 171400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240717 | 171300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240717 | 171200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240717 | 171100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240717 | 171000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240717 | 170900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240717 | 170800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240717 | 170700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240717 | 170600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240717 | 170500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240717 | 170400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240717 | 170300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240717 | 170200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240717 | 170100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 27801 |
| 153 | 20240717 | 170000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240717 | 165900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240717 | 165800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240717 | 165700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240717 | 165600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240717 | 165500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240717 | 165400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240717 | 165300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240717 | 165200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240717 | 165100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240717 | 165000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240717 | 164900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240717 | 164800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240717 | 164700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240717 | 164600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240717 | 164500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240717 | 164400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240717 | 164300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240717 | 164200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240717 | 164100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240717 | 164000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240717 | 163900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240717 | 163800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240717 | 163700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240717 | 163600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240717 | 163500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240717 | 163400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240717 | 163300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240717 | 163200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240717 | 163100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 27801 |
| 183 | 20240717 | 163000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240717 | 162900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240717 | 162800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240717 | 162700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240717 | 162600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240717 | 162500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240717 | 162400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240717 | 162300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240717 | 162200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240717 | 162100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240717 | 162000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240717 | 161900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240717 | 161800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240717 | 161700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240717 | 161600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240717 | 161500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240717 | 161400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240717 | 161300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240717 | 161200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240717 | 161100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240717 | 161000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240717 | 160900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240717 | 160800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240717 | 160700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240717 | 160600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240717 | 160500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240717 | 160400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240717 | 160300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240717 | 160200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240717 | 160100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 27801 |
| 213 | 20240717 | 160000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240717 | 155900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240717 | 155800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240717 | 155700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240717 | 155600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240717 | 155500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240717 | 155400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240717 | 155300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240717 | 155200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240717 | 155100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240717 | 155000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240717 | 154900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240717 | 154800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240717 | 154700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240717 | 154600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240717 | 154500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240717 | 154400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240717 | 154300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240717 | 154200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240717 | 154100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240717 | 154000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240717 | 153900 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240717 | 153800 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240717 | 153700 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240717 | 153600 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240717 | 153500 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240717 | 153400 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240717 | 153300 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240717 | 153200 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240717 | 153100 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 27801 |
| 243 | 20240717 | 153000 | 6748988690 | 2655 | 2655 | 2655 | 2655 | 27801 |
| 244 | 20240717 | 152900 | 6675177035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240717 | 152800 | 6675177035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240717 | 152700 | 6675177035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240717 | 152600 | 6675177035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240717 | 152500 | 6675177035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240717 | 152400 | 6675177035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240717 | 152300 | 6675177035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240717 | 152200 | 6675177035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240717 | 152100 | 6675177035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240717 | 152000 | 6675177035 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240717 | 151900 | 6675177035 | 2655 | 2660 | 2665 | 2655 | 2026 |
| 255 | 20240717 | 151800 | 6669783160 | 2655 | 2655 | 2655 | 2655 | 485 |
| 256 | 20240717 | 151700 | 6668495485 | 2655 | 2655 | 2655 | 2650 | 3315 |
| 257 | 20240717 | 151600 | 6659694210 | 2655 | 2655 | 2655 | 2655 | 388 |
| 258 | 20240717 | 151500 | 6658664070 | 2650 | 2650 | 2650 | 2650 | 2877 |
| 259 | 20240717 | 151400 | 6651040020 | 2650 | 2655 | 2655 | 2650 | 1426 |
| 260 | 20240717 | 151300 | 6647261100 | 2655 | 2655 | 2660 | 2650 | 6040 |
| 261 | 20240717 | 151200 | 6631227390 | 2665 | 2660 | 2665 | 2655 | 3964 |
| 262 | 20240717 | 151100 | 6620684680 | 2660 | 2660 | 2660 | 2660 | 243 |
| 263 | 20240717 | 151000 | 6620038300 | 2665 | 2665 | 2665 | 2665 | 617 |
| 264 | 20240717 | 150900 | 6618393995 | 2665 | 2665 | 2665 | 2665 | 183 |
| 265 | 20240717 | 150800 | 6617906300 | 2665 | 2665 | 2665 | 2665 | 3577 |
| 266 | 20240717 | 150700 | 6608373595 | 2670 | 2665 | 2670 | 2665 | 202 |
| 267 | 20240717 | 150600 | 6607835255 | 2665 | 2670 | 2670 | 2665 | 3 |
| 268 | 20240717 | 150500 | 6607827250 | 2670 | 2670 | 2670 | 2670 | 711 |
| 269 | 20240717 | 150400 | 6605928880 | 2670 | 2670 | 2670 | 2665 | 911 |
| 270 | 20240717 | 150300 | 6603498340 | 2670 | 2670 | 2675 | 2670 | 80 |
| 271 | 20240717 | 150200 | 6603284685 | 2670 | 2665 | 2675 | 2665 | 12 |
| 272 | 20240717 | 150100 | 6603252670 | 2670 | 2665 | 2670 | 2665 | 2636 |
| 273 | 20240717 | 150000 | 6596218155 | 2665 | 2665 | 2665 | 2665 | 2 |
| 274 | 20240717 | 145900 | 6596212825 | 2670 | 2675 | 2675 | 2670 | 2159 |
| 275 | 20240717 | 145800 | 6590448290 | 2675 | 2675 | 2675 | 2675 | 1436 |
| 276 | 20240717 | 145700 | 6586606990 | 2680 | 2680 | 2680 | 2680 | 122 |
| 277 | 20240717 | 145600 | 6586280030 | 2685 | 2680 | 2685 | 2680 | 523 |
| 278 | 20240717 | 145500 | 6584878010 | 2675 | 2675 | 2675 | 2675 | 1006 |
| 279 | 20240717 | 145400 | 6582186960 | 2675 | 2675 | 2675 | 2675 | 320 |
| 280 | 20240717 | 145300 | 6581330960 | 2675 | 2675 | 2675 | 2675 | 481 |
| 281 | 20240717 | 145200 | 6580044285 | 2675 | 2670 | 2675 | 2670 | 2 |
| 282 | 20240717 | 145100 | 6580038940 | 2675 | 2670 | 2675 | 2670 | 11 |
| 283 | 20240717 | 145000 | 6580009565 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20240717 | 144900 | 6580009565 | 2675 | 2680 | 2680 | 2675 | 4 |
| 285 | 20240717 | 144800 | 6579998860 | 2670 | 2665 | 2670 | 2665 | 426 |
| 286 | 20240717 | 144700 | 6578863520 | 2670 | 2665 | 2670 | 2665 | 1142 |
| 287 | 20240717 | 144600 | 6575814390 | 2665 | 2665 | 2665 | 2665 | 300 |
| 288 | 20240717 | 144500 | 6575014890 | 2665 | 2665 | 2665 | 2665 | 100 |
| 289 | 20240717 | 144400 | 6574748390 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20240717 | 144300 | 6574748390 | 2670 | 2660 | 2670 | 2660 | 4 |
| 291 | 20240717 | 144200 | 6574737730 | 2660 | 2660 | 2660 | 2655 | 301 |
| 292 | 20240717 | 144100 | 6573937320 | 2660 | 2660 | 2660 | 2660 | 74 |
| 293 | 20240717 | 144000 | 6573740480 | 2660 | 2655 | 2660 | 2655 | 1409 |
| 294 | 20240717 | 143900 | 6569997010 | 2660 | 2655 | 2660 | 2655 | 761 |
| 295 | 20240717 | 143800 | 6567972800 | 2655 | 2655 | 2660 | 2655 | 1578 |
| 296 | 20240717 | 143700 | 6563783140 | 2655 | 2650 | 2655 | 2650 | 2208 |
| 297 | 20240717 | 143600 | 6557926905 | 2645 | 2650 | 2655 | 2645 | 2845 |
| 298 | 20240717 | 143500 | 6550397655 | 2650 | 2670 | 2670 | 2650 | 24717 |
| 299 | 20240717 | 143400 | 6484694280 | 2670 | 2670 | 2670 | 2670 | 5342 |
| 300 | 20240717 | 143300 | 6470431140 | 2670 | 2670 | 2670 | 2670 | 1842 |
| 301 | 20240717 | 143200 | 6465513000 | 2670 | 2670 | 2670 | 2670 | 2590 |
| 302 | 20240717 | 143100 | 6458597700 | 2670 | 2670 | 2670 | 2670 | 1221 |
| 303 | 20240717 | 143000 | 6455337630 | 2675 | 2680 | 2680 | 2675 | 2020 |
| 304 | 20240717 | 142900 | 6449934125 | 2680 | 2680 | 2680 | 2675 | 1025 |
| 305 | 20240717 | 142800 | 6447192210 | 2680 | 2680 | 2680 | 2675 | 4340 |
| 306 | 20240717 | 142700 | 6435577705 | 2680 | 2680 | 2680 | 2680 | 2 |
| 307 | 20240717 | 142600 | 6435572345 | 2680 | 2680 | 2680 | 2680 | 304 |
| 308 | 20240717 | 142500 | 6434757625 | 2675 | 2675 | 2675 | 2675 | 100 |
| 309 | 20240717 | 142400 | 6434490125 | 2675 | 2675 | 2675 | 2675 | 1200 |
| 310 | 20240717 | 142300 | 6431280125 | 2675 | 2680 | 2680 | 2675 | 434 |
| 311 | 20240717 | 142200 | 6430118875 | 2680 | 2680 | 2680 | 2680 | 10 |
| 312 | 20240717 | 142100 | 6430092075 | 2680 | 2680 | 2680 | 2680 | 1 |
| 313 | 20240717 | 142000 | 6430089395 | 2680 | 2680 | 2680 | 2680 | 0 |
| 314 | 20240717 | 141900 | 6430089395 | 2680 | 2680 | 2685 | 2680 | 399 |
| 315 | 20240717 | 141800 | 6429019925 | 2680 | 2680 | 2680 | 2680 | 0 |
| 316 | 20240717 | 141700 | 6429019925 | 2680 | 2680 | 2680 | 2680 | 400 |
| 317 | 20240717 | 141600 | 6427947925 | 2680 | 2680 | 2680 | 2675 | 722 |
| 318 | 20240717 | 141500 | 6426013015 | 2675 | 2680 | 2680 | 2675 | 1318 |
| 319 | 20240717 | 141400 | 6422487330 | 2680 | 2675 | 2680 | 2675 | 114 |
| 320 | 20240717 | 141300 | 6422181860 | 2675 | 2680 | 2680 | 2675 | 301 |
| 321 | 20240717 | 141200 | 6421376680 | 2680 | 2680 | 2680 | 2680 | 31 |
| 322 | 20240717 | 141100 | 6421293600 | 2680 | 2675 | 2680 | 2675 | 1437 |
| 323 | 20240717 | 141000 | 6417447405 | 2680 | 2670 | 2680 | 2670 | 49 |
| 324 | 20240717 | 140900 | 6417316545 | 2675 | 2675 | 2675 | 2675 | 1099 |
| 325 | 20240717 | 140800 | 6414376720 | 2680 | 2680 | 2680 | 2680 | 8 |
| 326 | 20240717 | 140700 | 6414355280 | 2675 | 2675 | 2675 | 2675 | 938 |
| 327 | 20240717 | 140600 | 6411846130 | 2675 | 2675 | 2675 | 2675 | 1003 |
| 328 | 20240717 | 140500 | 6409163105 | 2675 | 2670 | 2675 | 2670 | 1023 |
| 329 | 20240717 | 140400 | 6406427060 | 2675 | 2680 | 2680 | 2670 | 7319 |
| 330 | 20240717 | 140300 | 6386851480 | 2680 | 2685 | 2685 | 2680 | 6534 |
| 331 | 20240717 | 140200 | 6369339840 | 2680 | 2690 | 2690 | 2680 | 5834 |
| 332 | 20240717 | 140100 | 6353692665 | 2690 | 2690 | 2690 | 2685 | 353 |
| 333 | 20240717 | 140000 | 6352743980 | 2690 | 2690 | 2690 | 2690 | 0 |
| 334 | 20240717 | 135900 | 6352743980 | 2690 | 2690 | 2690 | 2690 | 30 |
| 335 | 20240717 | 135800 | 6352663280 | 2690 | 2690 | 2690 | 2685 | 1335 |
| 336 | 20240717 | 135700 | 6349073405 | 2690 | 2705 | 2705 | 2690 | 159 |
| 337 | 20240717 | 135600 | 6348644810 | 2705 | 2685 | 2705 | 2685 | 3001 |
| 338 | 20240717 | 135500 | 6340587105 | 2685 | 2690 | 2690 | 2685 | 214 |
| 339 | 20240717 | 135400 | 6340012030 | 2690 | 2700 | 2700 | 2690 | 104 |
| 340 | 20240717 | 135300 | 6339732260 | 2690 | 2690 | 2690 | 2690 | 0 |
| 341 | 20240717 | 135200 | 6339732260 | 2690 | 2690 | 2690 | 2690 | 3500 |
| 342 | 20240717 | 135100 | 6330317260 | 2690 | 2690 | 2690 | 2690 | 780 |
| 343 | 20240717 | 135000 | 6328219060 | 2690 | 2695 | 2695 | 2690 | 419 |
| 344 | 20240717 | 134900 | 6327089860 | 2700 | 2700 | 2700 | 2700 | 100 |
| 345 | 20240717 | 134800 | 6326819860 | 2695 | 2695 | 2695 | 2695 | 369 |
| 346 | 20240717 | 134700 | 6325825405 | 2695 | 2695 | 2695 | 2695 | 1224 |
| 347 | 20240717 | 134600 | 6322526725 | 2700 | 2700 | 2700 | 2700 | 600 |
| 348 | 20240717 | 134500 | 6320906725 | 2695 | 2695 | 2695 | 2695 | 0 |
| 349 | 20240717 | 134400 | 6320906725 | 2695 | 2695 | 2695 | 2695 | 22 |
| 350 | 20240717 | 134300 | 6320847435 | 2695 | 2695 | 2695 | 2695 | 25 |
| 351 | 20240717 | 134200 | 6320780060 | 2695 | 2695 | 2695 | 2695 | 100 |
| 352 | 20240717 | 134100 | 6320510560 | 2695 | 2695 | 2695 | 2695 | 1182 |
| 353 | 20240717 | 134000 | 6317325070 | 2705 | 2705 | 2705 | 2705 | 374 |
| 354 | 20240717 | 133900 | 6316313400 | 2705 | 2700 | 2705 | 2700 | 503 |
| 355 | 20240717 | 133800 | 6314955285 | 2705 | 2700 | 2705 | 2700 | 201 |
| 356 | 20240717 | 133700 | 6314411585 | 2700 | 2700 | 2700 | 2700 | 500 |
| 357 | 20240717 | 133600 | 6313061585 | 2700 | 2700 | 2700 | 2700 | 459 |
| 358 | 20240717 | 133500 | 6311822285 | 2700 | 2700 | 2700 | 2700 | 0 |
| 359 | 20240717 | 133400 | 6311822285 | 2700 | 2700 | 2700 | 2700 | 1178 |
| 360 | 20240717 | 133300 | 6308641685 | 2700 | 2700 | 2700 | 2700 | 351 |
| 361 | 20240717 | 133200 | 6307693985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 362 | 20240717 | 133100 | 6307693985 | 2700 | 2700 | 2700 | 2700 | 1001 |
| 363 | 20240717 | 133000 | 6304991285 | 2695 | 2700 | 2700 | 2695 | 535 |
| 364 | 20240717 | 132900 | 6303549455 | 2695 | 2695 | 2695 | 2695 | 101 |
| 365 | 20240717 | 132800 | 6303277260 | 2695 | 2695 | 2695 | 2695 | 454 |
| 366 | 20240717 | 132700 | 6302053730 | 2695 | 2690 | 2695 | 2690 | 2064 |
| 367 | 20240717 | 132600 | 6296491340 | 2695 | 2695 | 2695 | 2695 | 0 |
| 368 | 20240717 | 132500 | 6296491340 | 2695 | 2695 | 2695 | 2695 | 1 |
| 369 | 20240717 | 132400 | 6296488645 | 2690 | 2685 | 2690 | 2685 | 303 |
| 370 | 20240717 | 132300 | 6295674320 | 2685 | 2685 | 2685 | 2680 | 342 |
| 371 | 20240717 | 132200 | 6294757390 | 2680 | 2685 | 2685 | 2680 | 1999 |
| 372 | 20240717 | 132100 | 6289391255 | 2685 | 2685 | 2685 | 2685 | 49 |
| 373 | 20240717 | 132000 | 6289259690 | 2680 | 2680 | 2680 | 2680 | 0 |
| 374 | 20240717 | 131900 | 6289259690 | 2680 | 2680 | 2680 | 2680 | 1300 |
| 375 | 20240717 | 131800 | 6285775690 | 2680 | 2685 | 2685 | 2680 | 1500 |
| 376 | 20240717 | 131700 | 6281750260 | 2685 | 2695 | 2695 | 2685 | 270 |
| 377 | 20240717 | 131600 | 6281025300 | 2685 | 2685 | 2685 | 2685 | 2575 |
| 378 | 20240717 | 131500 | 6274111425 | 2690 | 2685 | 2695 | 2685 | 660 |
| 379 | 20240717 | 131400 | 6272336305 | 2685 | 2685 | 2690 | 2685 | 1237 |
| 380 | 20240717 | 131300 | 6269011690 | 2680 | 2685 | 2685 | 2680 | 1147 |
| 381 | 20240717 | 131200 | 6265933755 | 2690 | 2685 | 2690 | 2685 | 5975 |
| 382 | 20240717 | 131100 | 6249890875 | 2695 | 2685 | 2695 | 2685 | 3 |
| 383 | 20240717 | 131000 | 6249882800 | 2685 | 2685 | 2685 | 2680 | 2055 |
| 384 | 20240717 | 130900 | 6244368900 | 2680 | 2685 | 2685 | 2680 | 876 |
| 385 | 20240717 | 130800 | 6242018170 | 2690 | 2690 | 2690 | 2685 | 13524 |
| 386 | 20240717 | 130700 | 6205687595 | 2695 | 2695 | 2695 | 2695 | 30 |
| 387 | 20240717 | 130600 | 6205606745 | 2690 | 2690 | 2700 | 2690 | 1158 |
| 388 | 20240717 | 130500 | 6202491515 | 2690 | 2690 | 2690 | 2690 | 3000 |
| 389 | 20240717 | 130400 | 6194421515 | 2700 | 2695 | 2700 | 2695 | 2001 |
| 390 | 20240717 | 130300 | 6189028815 | 2695 | 2690 | 2700 | 2690 | 708 |
| 391 | 20240717 | 130200 | 6187120900 | 2695 | 2695 | 2695 | 2695 | 28 |
| 392 | 20240717 | 130100 | 6187045440 | 2695 | 2690 | 2695 | 2690 | 352 |
| 393 | 20240717 | 130000 | 6186098550 | 2690 | 2705 | 2705 | 2690 | 50195 |
| 394 | 20240717 | 125900 | 6050973450 | 2705 | 2705 | 2705 | 2705 | 200 |
| 395 | 20240717 | 125800 | 6050432450 | 2705 | 2705 | 2705 | 2705 | 1 |
| 396 | 20240717 | 125700 | 6050429745 | 2705 | 2705 | 2705 | 2705 | 1 |
| 397 | 20240717 | 125600 | 6050427040 | 2705 | 2705 | 2705 | 2705 | 1273 |
| 398 | 20240717 | 125500 | 6046983575 | 2705 | 2710 | 2710 | 2705 | 5324 |
| 399 | 20240717 | 125400 | 6032565940 | 2710 | 2710 | 2710 | 2710 | 38 |
| 400 | 20240717 | 125300 | 6032462960 | 2710 | 2715 | 2715 | 2710 | 141 |
| 401 | 20240717 | 125200 | 6032080600 | 2730 | 2730 | 2730 | 2730 | 714 |
| 402 | 20240717 | 125100 | 6030131380 | 2710 | 2710 | 2710 | 2710 | 2 |
| 403 | 20240717 | 125000 | 6030125960 | 2730 | 2730 | 2730 | 2730 | 41 |
| 404 | 20240717 | 124900 | 6030014030 | 2710 | 2710 | 2710 | 2710 | 463 |
| 405 | 20240717 | 124800 | 6028759300 | 2710 | 2720 | 2730 | 2710 | 1353 |
| 406 | 20240717 | 124700 | 6025068295 | 2710 | 2720 | 2720 | 2710 | 83 |
| 407 | 20240717 | 124600 | 6024842625 | 2720 | 2715 | 2720 | 2715 | 609 |
| 408 | 20240717 | 124500 | 6023189145 | 2715 | 2715 | 2715 | 2715 | 520 |
| 409 | 20240717 | 124400 | 6021777345 | 2715 | 2715 | 2715 | 2715 | 0 |
| 410 | 20240717 | 124300 | 6021777345 | 2715 | 2715 | 2715 | 2715 | 627 |
| 411 | 20240717 | 124200 | 6020075040 | 2715 | 2715 | 2715 | 2715 | 0 |
| 412 | 20240717 | 124100 | 6020075040 | 2715 | 2715 | 2715 | 2715 | 5 |
| 413 | 20240717 | 124000 | 6020061465 | 2715 | 2705 | 2715 | 2705 | 174 |
| 414 | 20240717 | 123900 | 6019590785 | 2705 | 2710 | 2710 | 2705 | 510 |
| 415 | 20240717 | 123800 | 6018211025 | 2705 | 2710 | 2710 | 2705 | 775 |
| 416 | 20240717 | 123700 | 6016110935 | 2710 | 2710 | 2710 | 2710 | 667 |
| 417 | 20240717 | 123600 | 6014303365 | 2710 | 2710 | 2710 | 2710 | 0 |
| 418 | 20240717 | 123500 | 6014303365 | 2710 | 2710 | 2710 | 2710 | 1394 |
| 419 | 20240717 | 123400 | 6010525625 | 2715 | 2715 | 2715 | 2715 | 3113 |
| 420 | 20240717 | 123300 | 6002073830 | 2720 | 2720 | 2720 | 2720 | 1854 |
| 421 | 20240717 | 123200 | 5997030950 | 2730 | 2730 | 2730 | 2730 | 813 |
| 422 | 20240717 | 123100 | 5994811460 | 2730 | 2730 | 2730 | 2730 | 363 |
| 423 | 20240717 | 123000 | 5993820470 | 2725 | 2725 | 2725 | 2725 | 583 |
| 424 | 20240717 | 122900 | 5992231795 | 2725 | 2730 | 2730 | 2720 | 713 |
| 425 | 20240717 | 122800 | 5990288460 | 2730 | 2720 | 2730 | 2720 | 105 |
| 426 | 20240717 | 122700 | 5990001850 | 2730 | 2730 | 2730 | 2730 | 1058 |
| 427 | 20240717 | 122600 | 5987113510 | 2730 | 2730 | 2730 | 2725 | 8926 |
| 428 | 20240717 | 122500 | 5962746030 | 2730 | 2725 | 2730 | 2725 | 3307 |
| 429 | 20240717 | 122400 | 5953734450 | 2725 | 2725 | 2725 | 2725 | 2620 |
| 430 | 20240717 | 122300 | 5946594950 | 2720 | 2710 | 2720 | 2710 | 3501 |
| 431 | 20240717 | 122200 | 5937079645 | 2705 | 2705 | 2705 | 2705 | 200 |
| 432 | 20240717 | 122100 | 5936538645 | 2705 | 2705 | 2705 | 2705 | 14 |
| 433 | 20240717 | 122000 | 5936500775 | 2710 | 2710 | 2710 | 2710 | 0 |
| 434 | 20240717 | 121900 | 5936500775 | 2710 | 2710 | 2710 | 2710 | 1500 |
| 435 | 20240717 | 121800 | 5932435775 | 2710 | 2710 | 2710 | 2710 | 1236 |
| 436 | 20240717 | 121700 | 5929086215 | 2710 | 2705 | 2710 | 2705 | 16 |
| 437 | 20240717 | 121600 | 5929042905 | 2705 | 2705 | 2705 | 2705 | 21 |
| 438 | 20240717 | 121500 | 5928986100 | 2705 | 2705 | 2710 | 2705 | 1238 |
| 439 | 20240717 | 121400 | 5925632310 | 2705 | 2705 | 2705 | 2705 | 0 |
| 440 | 20240717 | 121300 | 5925632310 | 2705 | 2705 | 2705 | 2705 | 0 |
| 441 | 20240717 | 121200 | 5925632310 | 2705 | 2710 | 2710 | 2705 | 369 |
| 442 | 20240717 | 121100 | 5924633665 | 2710 | 2710 | 2710 | 2710 | 179 |
| 443 | 20240717 | 121000 | 5924148575 | 2710 | 2715 | 2715 | 2710 | 87 |
| 444 | 20240717 | 120900 | 5923912710 | 2715 | 2720 | 2720 | 2715 | 161 |
| 445 | 20240717 | 120800 | 5923475495 | 2715 | 2715 | 2715 | 2715 | 1 |
| 446 | 20240717 | 120700 | 5923472780 | 2715 | 2715 | 2715 | 2715 | 1299 |
| 447 | 20240717 | 120600 | 5919945995 | 2720 | 2715 | 2720 | 2715 | 2 |
| 448 | 20240717 | 120500 | 5919940560 | 2715 | 2715 | 2715 | 2715 | 215 |
| 449 | 20240717 | 120400 | 5919356835 | 2710 | 2710 | 2710 | 2710 | 0 |
| 450 | 20240717 | 120300 | 5919356835 | 2710 | 2710 | 2710 | 2710 | 187 |
| 451 | 20240717 | 120200 | 5918850065 | 2710 | 2710 | 2710 | 2710 | 0 |
| 452 | 20240717 | 120100 | 5918850065 | 2710 | 2710 | 2710 | 2710 | 11 |
| 453 | 20240717 | 120000 | 5918820255 | 2700 | 2700 | 2700 | 2700 | 70 |
| 454 | 20240717 | 115900 | 5918631255 | 2700 | 2700 | 2700 | 2700 | 0 |
| 455 | 20240717 | 115800 | 5918631255 | 2700 | 2705 | 2705 | 2700 | 3000 |
| 456 | 20240717 | 115700 | 5910528755 | 2700 | 2715 | 2715 | 2700 | 663 |
| 457 | 20240717 | 115600 | 5908734345 | 2705 | 2705 | 2705 | 2705 | 352 |
| 458 | 20240717 | 115500 | 5907782185 | 2705 | 2705 | 2705 | 2705 | 1951 |
| 459 | 20240717 | 115400 | 5902504730 | 2705 | 2705 | 2705 | 2705 | 0 |
| 460 | 20240717 | 115300 | 5902504730 | 2705 | 2705 | 2705 | 2705 | 0 |
| 461 | 20240717 | 115200 | 5902504730 | 2705 | 2705 | 2705 | 2705 | 660 |
| 462 | 20240717 | 115100 | 5900719430 | 2705 | 2705 | 2705 | 2700 | 765 |
| 463 | 20240717 | 115000 | 5898650115 | 2705 | 2700 | 2705 | 2700 | 3815 |
| 464 | 20240717 | 114900 | 5888336410 | 2700 | 2705 | 2705 | 2700 | 1002 |
| 465 | 20240717 | 114800 | 5885626005 | 2700 | 2700 | 2700 | 2700 | 334 |
| 466 | 20240717 | 114700 | 5884724205 | 2700 | 2705 | 2705 | 2700 | 790 |
| 467 | 20240717 | 114600 | 5882590100 | 2705 | 2710 | 2710 | 2705 | 2086 |
| 468 | 20240717 | 114500 | 5876947370 | 2710 | 2710 | 2710 | 2710 | 320 |
| 469 | 20240717 | 114400 | 5876080170 | 2715 | 2710 | 2715 | 2710 | 220 |
| 470 | 20240717 | 114300 | 5875483920 | 2710 | 2710 | 2710 | 2710 | 31 |
| 471 | 20240717 | 114200 | 5875399910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 472 | 20240717 | 114100 | 5875399910 | 2705 | 2705 | 2705 | 2705 | 0 |
| 473 | 20240717 | 114000 | 5875399910 | 2705 | 2715 | 2715 | 2705 | 960 |
| 474 | 20240717 | 113900 | 5872795910 | 2715 | 2715 | 2715 | 2715 | 201 |
| 475 | 20240717 | 113800 | 5872250195 | 2715 | 2715 | 2715 | 2715 | 102 |
| 476 | 20240717 | 113700 | 5871973265 | 2715 | 2715 | 2715 | 2715 | 53 |
| 477 | 20240717 | 113600 | 5871829370 | 2720 | 2720 | 2720 | 2720 | 2808 |
| 478 | 20240717 | 113500 | 5864191610 | 2715 | 2715 | 2715 | 2715 | 844 |
| 479 | 20240717 | 113400 | 5861900150 | 2710 | 2715 | 2715 | 2710 | 1001 |
| 480 | 20240717 | 113300 | 5859182440 | 2705 | 2710 | 2715 | 2705 | 378 |
| 481 | 20240717 | 113200 | 5858158035 | 2710 | 2715 | 2715 | 2710 | 2 |
| 482 | 20240717 | 113100 | 5858152610 | 2715 | 2705 | 2715 | 2705 | 1079 |
| 483 | 20240717 | 113000 | 5855227720 | 2705 | 2700 | 2705 | 2700 | 318 |
| 484 | 20240717 | 112900 | 5854369030 | 2700 | 2700 | 2700 | 2700 | 0 |
| 485 | 20240717 | 112800 | 5854369030 | 2700 | 2705 | 2705 | 2700 | 106 |
| 486 | 20240717 | 112700 | 5854082730 | 2700 | 2700 | 2700 | 2700 | 186 |
| 487 | 20240717 | 112600 | 5853580530 | 2700 | 2700 | 2700 | 2700 | 19 |
| 488 | 20240717 | 112500 | 5853529230 | 2700 | 2700 | 2700 | 2700 | 526 |
| 489 | 20240717 | 112400 | 5852109030 | 2700 | 2700 | 2700 | 2700 | 0 |
| 490 | 20240717 | 112300 | 5852109030 | 2700 | 2700 | 2700 | 2700 | 0 |
| 491 | 20240717 | 112200 | 5852109030 | 2700 | 2700 | 2700 | 2700 | 888 |
| 492 | 20240717 | 112100 | 5849711430 | 2700 | 2700 | 2700 | 2700 | 50 |
| 493 | 20240717 | 112000 | 5849576430 | 2710 | 2710 | 2710 | 2710 | 10 |
| 494 | 20240717 | 111900 | 5849549330 | 2705 | 2705 | 2705 | 2705 | 537 |
| 495 | 20240717 | 111800 | 5848096745 | 2705 | 2705 | 2705 | 2705 | 0 |
| 496 | 20240717 | 111700 | 5848096745 | 2705 | 2705 | 2705 | 2705 | 467 |
| 497 | 20240717 | 111600 | 5846833510 | 2705 | 2705 | 2705 | 2705 | 239 |
| 498 | 20240717 | 111500 | 5846187015 | 2705 | 2705 | 2705 | 2705 | 280 |
| 499 | 20240717 | 111400 | 5845429615 | 2705 | 2705 | 2705 | 2705 | 6 |
| 500 | 20240717 | 111300 | 5845413385 | 2700 | 2700 | 2700 | 2700 | 864 |
| 501 | 20240717 | 111200 | 5843080585 | 2695 | 2695 | 2700 | 2695 | 2130 |
| 502 | 20240717 | 111100 | 5837330235 | 2700 | 2695 | 2700 | 2695 | 225 |
| 503 | 20240717 | 111000 | 5836722860 | 2695 | 2695 | 2695 | 2695 | 34 |
| 504 | 20240717 | 110900 | 5836631230 | 2700 | 2700 | 2700 | 2690 | 1686 |
| 505 | 20240717 | 110800 | 5832093005 | 2705 | 2705 | 2705 | 2695 | 13661 |
| 506 | 20240717 | 110700 | 5795249070 | 2715 | 2715 | 2715 | 2715 | 10 |
| 507 | 20240717 | 110600 | 5795221920 | 2705 | 2705 | 2705 | 2705 | 482 |
| 508 | 20240717 | 110500 | 5793918110 | 2705 | 2705 | 2715 | 2705 | 115 |
| 509 | 20240717 | 110400 | 5793606255 | 2710 | 2710 | 2710 | 2710 | 1 |
| 510 | 20240717 | 110300 | 5793603545 | 2710 | 2710 | 2710 | 2710 | 853 |
| 511 | 20240717 | 110200 | 5791291915 | 2710 | 2710 | 2710 | 2710 | 70 |
| 512 | 20240717 | 110100 | 5791102215 | 2710 | 2710 | 2720 | 2710 | 131 |
| 513 | 20240717 | 110000 | 5790746205 | 2710 | 2710 | 2710 | 2710 | 1 |
| 514 | 20240717 | 105900 | 5790743495 | 2710 | 2715 | 2715 | 2710 | 485 |
| 515 | 20240717 | 105800 | 5789428510 | 2715 | 2710 | 2715 | 2710 | 144 |
| 516 | 20240717 | 105700 | 5789037770 | 2710 | 2710 | 2710 | 2710 | 228 |
| 517 | 20240717 | 105600 | 5788419890 | 2710 | 2710 | 2710 | 2710 | 0 |
| 518 | 20240717 | 105500 | 5788419890 | 2710 | 2710 | 2710 | 2710 | 22 |
| 519 | 20240717 | 105400 | 5788360270 | 2710 | 2720 | 2720 | 2710 | 212 |
| 520 | 20240717 | 105300 | 5787785540 | 2720 | 2720 | 2720 | 2720 | 55 |
| 521 | 20240717 | 105200 | 5787635940 | 2720 | 2710 | 2720 | 2710 | 3991 |
| 522 | 20240717 | 105100 | 5776790070 | 2695 | 2710 | 2710 | 2695 | 101 |
| 523 | 20240717 | 105000 | 5776516375 | 2695 | 2700 | 2700 | 2695 | 152 |
| 524 | 20240717 | 104900 | 5776106170 | 2700 | 2690 | 2700 | 2690 | 327 |
| 525 | 20240717 | 104800 | 5775226390 | 2690 | 2690 | 2690 | 2690 | 21 |
| 526 | 20240717 | 104700 | 5775169900 | 2690 | 2690 | 2690 | 2690 | 1847 |
| 527 | 20240717 | 104600 | 5770201470 | 2690 | 2690 | 2690 | 2690 | 0 |
| 528 | 20240717 | 104500 | 5770201470 | 2690 | 2690 | 2690 | 2690 | 3112 |
| 529 | 20240717 | 104400 | 5761830190 | 2695 | 2695 | 2695 | 2695 | 100 |
| 530 | 20240717 | 104300 | 5761560690 | 2695 | 2695 | 2695 | 2690 | 1070 |
| 531 | 20240717 | 104200 | 5758680090 | 2695 | 2695 | 2695 | 2695 | 0 |
| 532 | 20240717 | 104100 | 5758680090 | 2695 | 2700 | 2700 | 2695 | 3576 |
| 533 | 20240717 | 104000 | 5749041665 | 2695 | 2695 | 2695 | 2695 | 334 |
| 534 | 20240717 | 103900 | 5748141535 | 2710 | 2705 | 2710 | 2705 | 400 |
| 535 | 20240717 | 103800 | 5747057540 | 2700 | 2700 | 2700 | 2700 | 0 |
| 536 | 20240717 | 103700 | 5747057540 | 2700 | 2690 | 2700 | 2690 | 64 |
| 537 | 20240717 | 103600 | 5746885240 | 2690 | 2700 | 2700 | 2690 | 4835 |
| 538 | 20240717 | 103500 | 5733856855 | 2700 | 2705 | 2705 | 2700 | 7582 |
| 539 | 20240717 | 103400 | 5713358425 | 2705 | 2705 | 2705 | 2705 | 300 |
| 540 | 20240717 | 103300 | 5712546925 | 2705 | 2705 | 2705 | 2705 | 150 |
| 541 | 20240717 | 103200 | 5712141175 | 2705 | 2705 | 2705 | 2705 | 133 |
| 542 | 20240717 | 103100 | 5711781410 | 2710 | 2710 | 2710 | 2710 | 11 |
| 543 | 20240717 | 103000 | 5711751600 | 2710 | 2710 | 2710 | 2710 | 1050 |
| 544 | 20240717 | 102900 | 5708906100 | 2705 | 2705 | 2705 | 2705 | 200 |
| 545 | 20240717 | 102800 | 5708365100 | 2710 | 2710 | 2710 | 2710 | 736 |
| 546 | 20240717 | 102700 | 5706370540 | 2710 | 2715 | 2715 | 2710 | 524 |
| 547 | 20240717 | 102600 | 5704950385 | 2715 | 2705 | 2715 | 2705 | 1295 |
| 548 | 20240717 | 102500 | 5701435085 | 2710 | 2710 | 2710 | 2710 | 1 |
| 549 | 20240717 | 102400 | 5701432375 | 2705 | 2710 | 2715 | 2705 | 1180 |
| 550 | 20240717 | 102300 | 5698233100 | 2710 | 2710 | 2710 | 2710 | 50 |
| 551 | 20240717 | 102200 | 5698097600 | 2705 | 2715 | 2715 | 2705 | 1136 |
| 552 | 20240717 | 102100 | 5695014720 | 2715 | 2710 | 2715 | 2700 | 3010 |
| 553 | 20240717 | 102000 | 5686884570 | 2715 | 2695 | 2715 | 2690 | 8493 |
| 554 | 20240717 | 101900 | 5663968320 | 2695 | 2695 | 2700 | 2695 | 266 |
| 555 | 20240717 | 101800 | 5663250510 | 2700 | 2700 | 2700 | 2700 | 523 |
| 556 | 20240717 | 101700 | 5661838410 | 2700 | 2700 | 2700 | 2695 | 2191 |
| 557 | 20240717 | 101600 | 5655926035 | 2695 | 2700 | 2700 | 2695 | 438 |
| 558 | 20240717 | 101500 | 5654744730 | 2700 | 2685 | 2700 | 2685 | 5842 |
| 559 | 20240717 | 101400 | 5639041030 | 2685 | 2695 | 2695 | 2685 | 15327 |
| 560 | 20240717 | 101300 | 5597815805 | 2695 | 2700 | 2705 | 2695 | 5136 |
| 561 | 20240717 | 101200 | 5583970695 | 2700 | 2695 | 2705 | 2695 | 983 |
| 562 | 20240717 | 101100 | 5581319095 | 2695 | 2700 | 2700 | 2695 | 3819 |
| 563 | 20240717 | 101000 | 5571012505 | 2700 | 2700 | 2700 | 2695 | 7348 |
| 564 | 20240717 | 100900 | 5551195955 | 2700 | 2700 | 2705 | 2700 | 1602 |
| 565 | 20240717 | 100800 | 5546864550 | 2700 | 2700 | 2710 | 2700 | 4870 |
| 566 | 20240717 | 100700 | 5533708050 | 2700 | 2700 | 2710 | 2700 | 2493 |
| 567 | 20240717 | 100600 | 5526975100 | 2700 | 2705 | 2705 | 2700 | 2469 |
| 568 | 20240717 | 100500 | 5520303605 | 2705 | 2715 | 2715 | 2705 | 6413 |
| 569 | 20240717 | 100400 | 5502932710 | 2720 | 2720 | 2720 | 2720 | 169 |
| 570 | 20240717 | 100300 | 5502473030 | 2730 | 2730 | 2730 | 2720 | 656 |
| 571 | 20240717 | 100200 | 5500688390 | 2730 | 2720 | 2730 | 2720 | 448 |
| 572 | 20240717 | 100100 | 5499467140 | 2725 | 2725 | 2725 | 2715 | 2285 |
| 573 | 20240717 | 100000 | 5493248795 | 2725 | 2715 | 2725 | 2715 | 32 |
| 574 | 20240717 | 095900 | 5493161865 | 2725 | 2715 | 2725 | 2715 | 1680 |
| 575 | 20240717 | 095800 | 5488599065 | 2715 | 2715 | 2715 | 2710 | 13825 |
| 576 | 20240717 | 095700 | 5451103855 | 2715 | 2725 | 2725 | 2715 | 2948 |
| 577 | 20240717 | 095600 | 5443090285 | 2730 | 2725 | 2730 | 2720 | 806 |
| 578 | 20240717 | 095500 | 5440894775 | 2730 | 2720 | 2730 | 2720 | 1483 |
| 579 | 20240717 | 095400 | 5436851910 | 2720 | 2710 | 2720 | 2710 | 1782 |
| 580 | 20240717 | 095300 | 5432017050 | 2705 | 2705 | 2710 | 2705 | 858 |
| 581 | 20240717 | 095200 | 5429695910 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 582 | 20240717 | 095100 | 5426990910 | 2705 | 2720 | 2720 | 2705 | 12421 |
| 583 | 20240717 | 095000 | 5393312060 | 2720 | 2720 | 2735 | 2720 | 3131 |
| 584 | 20240717 | 094900 | 5384767810 | 2720 | 2720 | 2730 | 2715 | 918 |
| 585 | 20240717 | 094800 | 5382266365 | 2720 | 2710 | 2720 | 2705 | 2356 |
| 586 | 20240717 | 094700 | 5375864350 | 2705 | 2700 | 2705 | 2695 | 7779 |
| 587 | 20240717 | 094600 | 5354885660 | 2700 | 2700 | 2700 | 2695 | 9174 |
| 588 | 20240717 | 094500 | 5330153425 | 2700 | 2705 | 2705 | 2700 | 8666 |
| 589 | 20240717 | 094400 | 5306743450 | 2705 | 2700 | 2710 | 2700 | 4234 |
| 590 | 20240717 | 094300 | 5295284380 | 2700 | 2705 | 2710 | 2700 | 5362 |
| 591 | 20240717 | 094200 | 5280800535 | 2705 | 2710 | 2710 | 2700 | 4211 |
| 592 | 20240717 | 094100 | 5269409825 | 2710 | 2715 | 2715 | 2710 | 4214 |
| 593 | 20240717 | 094000 | 5257984695 | 2715 | 2705 | 2715 | 2700 | 4624 |
| 594 | 20240717 | 093900 | 5245492205 | 2715 | 2710 | 2715 | 2705 | 10972 |
| 595 | 20240717 | 093800 | 5215753185 | 2710 | 2725 | 2725 | 2710 | 5052 |
| 596 | 20240717 | 093700 | 5202039265 | 2715 | 2715 | 2720 | 2710 | 4379 |
| 597 | 20240717 | 093600 | 5190158010 | 2720 | 2720 | 2735 | 2715 | 18150 |
| 598 | 20240717 | 093500 | 5140764055 | 2720 | 2710 | 2720 | 2710 | 19766 |
| 599 | 20240717 | 093400 | 5087022795 | 2710 | 2720 | 2720 | 2710 | 5758 |
| 600 | 20240717 | 093300 | 5071388495 | 2720 | 2745 | 2745 | 2705 | 36402 |
| 601 | 20240717 | 093200 | 4972394765 | 2755 | 2750 | 2760 | 2735 | 12813 |
| 602 | 20240717 | 093100 | 4937186140 | 2740 | 2705 | 2755 | 2705 | 42542 |
| 603 | 20240717 | 093000 | 4821152475 | 2695 | 2755 | 2760 | 2695 | 130147 |
| 604 | 20240717 | 092900 | 4467817680 | 2755 | 2750 | 2760 | 2750 | 3434 |
| 605 | 20240717 | 092800 | 4458358615 | 2750 | 2740 | 2750 | 2740 | 4360 |
| 606 | 20240717 | 092700 | 4446400890 | 2740 | 2750 | 2750 | 2735 | 10998 |
| 607 | 20240717 | 092600 | 4416281055 | 2750 | 2750 | 2760 | 2735 | 17353 |
| 608 | 20240717 | 092500 | 4368658650 | 2750 | 2820 | 2820 | 2720 | 98419 |
| 609 | 20240717 | 092400 | 4097355865 | 2820 | 2800 | 2840 | 2800 | 26344 |
| 610 | 20240717 | 092300 | 4023139035 | 2800 | 2840 | 2855 | 2800 | 78534 |
| 611 | 20240717 | 092200 | 3800994815 | 2850 | 2790 | 2850 | 2780 | 85840 |
| 612 | 20240717 | 092100 | 3558341670 | 2785 | 2750 | 2785 | 2750 | 15205 |
| 613 | 20240717 | 092000 | 3516246635 | 2755 | 2760 | 2760 | 2745 | 10930 |
| 614 | 20240717 | 091900 | 3486159735 | 2760 | 2750 | 2770 | 2750 | 6328 |
| 615 | 20240717 | 091800 | 3468703655 | 2740 | 2765 | 2765 | 2730 | 47520 |
| 616 | 20240717 | 091700 | 3338212425 | 2765 | 2805 | 2810 | 2760 | 112347 |
| 617 | 20240717 | 091600 | 3026223040 | 2810 | 2815 | 2815 | 2800 | 4007 |
| 618 | 20240717 | 091500 | 3014978730 | 2815 | 2810 | 2820 | 2805 | 5231 |
| 619 | 20240717 | 091400 | 3000278175 | 2820 | 2795 | 2825 | 2790 | 16437 |
| 620 | 20240717 | 091300 | 2954158290 | 2795 | 2800 | 2805 | 2795 | 12476 |
| 621 | 20240717 | 091200 | 2919213475 | 2805 | 2805 | 2815 | 2800 | 7418 |
| 622 | 20240717 | 091100 | 2898381250 | 2810 | 2810 | 2815 | 2800 | 10332 |
| 623 | 20240717 | 091000 | 2869417195 | 2810 | 2785 | 2815 | 2785 | 15542 |
| 624 | 20240717 | 090900 | 2825983810 | 2785 | 2810 | 2810 | 2785 | 53333 |
| 625 | 20240717 | 090800 | 2676926475 | 2810 | 2830 | 2830 | 2810 | 13858 |
| 626 | 20240717 | 090700 | 2637847695 | 2830 | 2835 | 2850 | 2820 | 38709 |
| 627 | 20240717 | 090600 | 2528060455 | 2830 | 2815 | 2835 | 2810 | 34658 |
| 628 | 20240717 | 090500 | 2430125900 | 2830 | 2820 | 2835 | 2790 | 38249 |
| 629 | 20240717 | 090400 | 2322618405 | 2820 | 2810 | 2840 | 2805 | 53946 |
| 630 | 20240717 | 090300 | 2170168720 | 2805 | 2785 | 2815 | 2785 | 28123 |
| 631 | 20240717 | 090200 | 2091356705 | 2780 | 2775 | 2835 | 2770 | 63227 |
| 632 | 20240717 | 090100 | 1914687410 | 2780 | 2815 | 2840 | 2765 | 128372 |
| 633 | 20240717 | 090000 | 1555126750 | 2805 | 2895 | 2980 | 2800 | 540900 |