32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 1036047 |
| 3 | 20230914 | 191500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 4 | 20230914 | 191400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 5 | 20230914 | 191300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 6 | 20230914 | 191200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 7 | 20230914 | 191100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 8 | 20230914 | 191000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 9 | 20230914 | 190900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 10 | 20230914 | 190800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 11 | 20230914 | 190700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 12 | 20230914 | 190600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 13 | 20230914 | 190500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 14 | 20230914 | 190400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 15 | 20230914 | 190300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 16 | 20230914 | 190200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 17 | 20230914 | 190100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 18 | 20230914 | 190000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 19 | 20230914 | 185900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 20 | 20230914 | 185800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 21 | 20230914 | 185700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 22 | 20230914 | 185600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 23 | 20230914 | 185500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 24 | 20230914 | 185400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 25 | 20230914 | 185300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 26 | 20230914 | 185200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 27 | 20230914 | 185100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 28 | 20230914 | 185000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 29 | 20230914 | 184900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 30 | 20230914 | 184800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 31 | 20230914 | 184700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 32 | 20230914 | 184600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 1036047 |
| 33 | 20230914 | 184500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 34 | 20230914 | 184400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 35 | 20230914 | 184300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 36 | 20230914 | 184200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 37 | 20230914 | 184100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 38 | 20230914 | 184000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 39 | 20230914 | 183900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 40 | 20230914 | 183800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 41 | 20230914 | 183700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 42 | 20230914 | 183600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 43 | 20230914 | 183500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 44 | 20230914 | 183400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 45 | 20230914 | 183300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 46 | 20230914 | 183200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 47 | 20230914 | 183100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 48 | 20230914 | 183000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 49 | 20230914 | 182900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 50 | 20230914 | 182800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 51 | 20230914 | 182700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 52 | 20230914 | 182600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 53 | 20230914 | 182500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 54 | 20230914 | 182400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 55 | 20230914 | 182300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 56 | 20230914 | 182200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 57 | 20230914 | 182100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 58 | 20230914 | 182000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 59 | 20230914 | 181900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 60 | 20230914 | 181800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 61 | 20230914 | 181700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 62 | 20230914 | 181600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 1036047 |
| 63 | 20230914 | 181500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 64 | 20230914 | 181400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 65 | 20230914 | 181300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 66 | 20230914 | 181200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 67 | 20230914 | 181100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 68 | 20230914 | 181000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 69 | 20230914 | 180900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 70 | 20230914 | 180800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 71 | 20230914 | 180700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 72 | 20230914 | 180600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 73 | 20230914 | 180500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 74 | 20230914 | 180400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 75 | 20230914 | 180300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 76 | 20230914 | 180200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 77 | 20230914 | 180100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 78 | 20230914 | 180000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 79 | 20230914 | 175900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 80 | 20230914 | 175800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 81 | 20230914 | 175700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 82 | 20230914 | 175600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 83 | 20230914 | 175500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 84 | 20230914 | 175400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 85 | 20230914 | 175300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 86 | 20230914 | 175200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 87 | 20230914 | 175100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 88 | 20230914 | 175000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 89 | 20230914 | 174900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 90 | 20230914 | 174800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 91 | 20230914 | 174700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 92 | 20230914 | 174600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 1036047 |
| 93 | 20230914 | 174500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 94 | 20230914 | 174400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 95 | 20230914 | 174300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 96 | 20230914 | 174200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 97 | 20230914 | 174100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 98 | 20230914 | 174000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 99 | 20230914 | 173900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 100 | 20230914 | 173800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 101 | 20230914 | 173700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 102 | 20230914 | 173600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 103 | 20230914 | 173500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 104 | 20230914 | 173400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 105 | 20230914 | 173300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 106 | 20230914 | 173200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 107 | 20230914 | 173100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 108 | 20230914 | 173000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 109 | 20230914 | 172900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 110 | 20230914 | 172800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 111 | 20230914 | 172700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 112 | 20230914 | 172600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 113 | 20230914 | 172500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 114 | 20230914 | 172400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 115 | 20230914 | 172300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 116 | 20230914 | 172200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 117 | 20230914 | 172100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 118 | 20230914 | 172000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 119 | 20230914 | 171900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 120 | 20230914 | 171800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 121 | 20230914 | 171700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 122 | 20230914 | 171600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 1036047 |
| 123 | 20230914 | 171500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 124 | 20230914 | 171400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 125 | 20230914 | 171300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 126 | 20230914 | 171200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 127 | 20230914 | 171100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 128 | 20230914 | 171000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 129 | 20230914 | 170900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 130 | 20230914 | 170800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 131 | 20230914 | 170700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 132 | 20230914 | 170600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 133 | 20230914 | 170500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 134 | 20230914 | 170400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 135 | 20230914 | 170300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 136 | 20230914 | 170200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 137 | 20230914 | 170100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 138 | 20230914 | 170000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 139 | 20230914 | 165900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 140 | 20230914 | 165800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 141 | 20230914 | 165700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 142 | 20230914 | 165600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 143 | 20230914 | 165500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 144 | 20230914 | 165400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 145 | 20230914 | 165300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 146 | 20230914 | 165200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 147 | 20230914 | 165100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 148 | 20230914 | 165000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 149 | 20230914 | 164900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 150 | 20230914 | 164800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 151 | 20230914 | 164700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 152 | 20230914 | 164600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 1036047 |
| 153 | 20230914 | 164500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 154 | 20230914 | 164400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 155 | 20230914 | 164300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 156 | 20230914 | 164200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 157 | 20230914 | 164100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 158 | 20230914 | 164000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 159 | 20230914 | 163900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 160 | 20230914 | 163800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 161 | 20230914 | 163700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 162 | 20230914 | 163600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 163 | 20230914 | 163500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 164 | 20230914 | 163400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 165 | 20230914 | 163300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 166 | 20230914 | 163200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 167 | 20230914 | 163100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 168 | 20230914 | 163000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 169 | 20230914 | 162900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 170 | 20230914 | 162800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 171 | 20230914 | 162700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 172 | 20230914 | 162600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 173 | 20230914 | 162500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 174 | 20230914 | 162400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 175 | 20230914 | 162300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 176 | 20230914 | 162200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 177 | 20230914 | 162100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 178 | 20230914 | 162000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 179 | 20230914 | 161900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 180 | 20230914 | 161800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 181 | 20230914 | 161700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 182 | 20230914 | 161600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 1036047 |
| 183 | 20230914 | 161500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 184 | 20230914 | 161400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 185 | 20230914 | 161300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 186 | 20230914 | 161200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 187 | 20230914 | 161100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 188 | 20230914 | 161000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 189 | 20230914 | 160900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 190 | 20230914 | 160800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 191 | 20230914 | 160700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 192 | 20230914 | 160600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 193 | 20230914 | 160500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 194 | 20230914 | 160400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 195 | 20230914 | 160300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 196 | 20230914 | 160200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 197 | 20230914 | 160100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 198 | 20230914 | 160000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 199 | 20230914 | 155900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 200 | 20230914 | 155800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 201 | 20230914 | 155700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 202 | 20230914 | 155600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 203 | 20230914 | 155500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 204 | 20230914 | 155400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 205 | 20230914 | 155300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 206 | 20230914 | 155200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 207 | 20230914 | 155100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 208 | 20230914 | 155000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 209 | 20230914 | 154900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 210 | 20230914 | 154800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 211 | 20230914 | 154700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 212 | 20230914 | 154600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 1036047 |
| 213 | 20230914 | 154500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 214 | 20230914 | 154400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 215 | 20230914 | 154300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 216 | 20230914 | 154200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 217 | 20230914 | 154100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 218 | 20230914 | 154000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 219 | 20230914 | 153900 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 220 | 20230914 | 153800 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 221 | 20230914 | 153700 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 222 | 20230914 | 153600 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 223 | 20230914 | 153500 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 224 | 20230914 | 153400 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 225 | 20230914 | 153300 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 226 | 20230914 | 153200 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 227 | 20230914 | 153100 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 0 |
| 228 | 20230914 | 153000 | 149830363130 | 1612 | 1612 | 1612 | 1612 | 1036047 |
| 229 | 20230914 | 152900 | 148160255366 | 1607 | 1607 | 1607 | 1607 | 0 |
| 230 | 20230914 | 152800 | 148160255366 | 1607 | 1607 | 1607 | 1607 | 0 |
| 231 | 20230914 | 152700 | 148160255366 | 1607 | 1607 | 1607 | 1607 | 0 |
| 232 | 20230914 | 152600 | 148160255366 | 1607 | 1607 | 1607 | 1607 | 0 |
| 233 | 20230914 | 152500 | 148160255366 | 1607 | 1607 | 1607 | 1607 | 0 |
| 234 | 20230914 | 152400 | 148160255366 | 1607 | 1607 | 1607 | 1607 | 0 |
| 235 | 20230914 | 152300 | 148160255366 | 1607 | 1607 | 1607 | 1607 | 0 |
| 236 | 20230914 | 152200 | 148160255366 | 1607 | 1607 | 1607 | 1607 | 0 |
| 237 | 20230914 | 152100 | 148160255366 | 1607 | 1607 | 1607 | 1607 | 0 |
| 238 | 20230914 | 152000 | 148160255366 | 1607 | 1607 | 1607 | 1607 | 0 |
| 239 | 20230914 | 151900 | 148160255366 | 1607 | 1590 | 1614 | 1589 | 654289 |
| 240 | 20230914 | 151800 | 147109503176 | 1589 | 1608 | 1612 | 1586 | 873765 |
| 241 | 20230914 | 151700 | 145715335359 | 1608 | 1604 | 1613 | 1601 | 409353 |
| 242 | 20230914 | 151600 | 145058113331 | 1604 | 1602 | 1619 | 1601 | 561193 |
| 243 | 20230914 | 151500 | 144155582010 | 1602 | 1616 | 1624 | 1600 | 864434 |
| 244 | 20230914 | 151400 | 142761627556 | 1616 | 1654 | 1655 | 1611 | 961983 |
| 245 | 20230914 | 151300 | 141197676997 | 1654 | 1662 | 1666 | 1640 | 702812 |
| 246 | 20230914 | 151200 | 140037661405 | 1666 | 1645 | 1666 | 1643 | 543142 |
| 247 | 20230914 | 151100 | 139139040859 | 1645 | 1675 | 1679 | 1635 | 1236170 |
| 248 | 20230914 | 151000 | 137100851912 | 1673 | 1719 | 1720 | 1644 | 969642 |
| 249 | 20230914 | 150900 | 135473712403 | 1719 | 1713 | 1724 | 1710 | 287620 |
| 250 | 20230914 | 150800 | 134980236687 | 1714 | 1724 | 1725 | 1713 | 235258 |
| 251 | 20230914 | 150700 | 134575718632 | 1722 | 1723 | 1729 | 1715 | 221113 |
| 252 | 20230914 | 150600 | 134195058669 | 1723 | 1725 | 1728 | 1710 | 292419 |
| 253 | 20230914 | 150500 | 133692342975 | 1726 | 1726 | 1738 | 1725 | 215748 |
| 254 | 20230914 | 150400 | 133318943131 | 1727 | 1732 | 1744 | 1722 | 452280 |
| 255 | 20230914 | 150300 | 132533879306 | 1732 | 1712 | 1743 | 1711 | 463292 |
| 256 | 20230914 | 150200 | 131731396243 | 1711 | 1703 | 1728 | 1702 | 498540 |
| 257 | 20230914 | 150100 | 130876578417 | 1703 | 1720 | 1732 | 1703 | 550804 |
| 258 | 20230914 | 150000 | 129928546228 | 1721 | 1745 | 1745 | 1714 | 603219 |
| 259 | 20230914 | 145900 | 128884079687 | 1745 | 1742 | 1757 | 1732 | 614465 |
| 260 | 20230914 | 145800 | 127812516456 | 1742 | 1760 | 1760 | 1728 | 900478 |
| 261 | 20230914 | 145700 | 126240038791 | 1760 | 1756 | 1767 | 1751 | 712431 |
| 262 | 20230914 | 145600 | 124986284366 | 1752 | 1743 | 1775 | 1742 | 2033199 |
| 263 | 20230914 | 145500 | 121405457220 | 1744 | 1709 | 1745 | 1707 | 699332 |
| 264 | 20230914 | 145400 | 120195482265 | 1708 | 1709 | 1716 | 1690 | 607171 |
| 265 | 20230914 | 145300 | 119163048101 | 1708 | 1716 | 1717 | 1707 | 211604 |
| 266 | 20230914 | 145200 | 118801176911 | 1716 | 1726 | 1726 | 1705 | 273529 |
| 267 | 20230914 | 145100 | 118332488391 | 1725 | 1716 | 1726 | 1714 | 283455 |
| 268 | 20230914 | 145000 | 117845148365 | 1716 | 1737 | 1741 | 1701 | 625775 |
| 269 | 20230914 | 144900 | 116767477048 | 1738 | 1722 | 1742 | 1721 | 780034 |
| 270 | 20230914 | 144800 | 115413348624 | 1721 | 1724 | 1724 | 1716 | 328785 |
| 271 | 20230914 | 144700 | 114847992265 | 1723 | 1712 | 1725 | 1708 | 568197 |
| 272 | 20230914 | 144600 | 113872502120 | 1712 | 1696 | 1712 | 1681 | 537634 |
| 273 | 20230914 | 144500 | 112960343601 | 1696 | 1703 | 1705 | 1695 | 243965 |
| 274 | 20230914 | 144400 | 112545785386 | 1705 | 1691 | 1707 | 1691 | 290799 |
| 275 | 20230914 | 144300 | 112051668595 | 1692 | 1706 | 1707 | 1689 | 402127 |
| 276 | 20230914 | 144200 | 111368073076 | 1707 | 1691 | 1712 | 1689 | 658073 |
| 277 | 20230914 | 144100 | 110248258491 | 1692 | 1676 | 1696 | 1671 | 691727 |
| 278 | 20230914 | 144000 | 109081388418 | 1676 | 1688 | 1690 | 1670 | 676796 |
| 279 | 20230914 | 143900 | 107944416779 | 1688 | 1715 | 1716 | 1670 | 1629294 |
| 280 | 20230914 | 143800 | 105195987544 | 1715 | 1732 | 1745 | 1711 | 1002243 |
| 281 | 20230914 | 143700 | 103463292381 | 1731 | 1750 | 1755 | 1730 | 734805 |
| 282 | 20230914 | 143600 | 102182505059 | 1750 | 1748 | 1756 | 1745 | 605818 |
| 283 | 20230914 | 143500 | 101122477273 | 1749 | 1754 | 1759 | 1747 | 1054783 |
| 284 | 20230914 | 143400 | 99273485071 | 1753 | 1739 | 1756 | 1739 | 1522893 |
| 285 | 20230914 | 143300 | 96611611996 | 1739 | 1740 | 1744 | 1738 | 489635 |
| 286 | 20230914 | 143200 | 95759506601 | 1732 | 1732 | 1732 | 1732 | 0 |
| 287 | 20230914 | 143100 | 95759506601 | 1732 | 1731 | 1732 | 1723 | 493293 |
| 288 | 20230914 | 143000 | 94906549411 | 1732 | 1711 | 1732 | 1711 | 1478456 |
| 289 | 20230914 | 142900 | 92354069893 | 1712 | 1695 | 1715 | 1695 | 612027 |
| 290 | 20230914 | 142800 | 91308742820 | 1697 | 1706 | 1708 | 1691 | 427628 |
| 291 | 20230914 | 142700 | 90582093113 | 1706 | 1707 | 1713 | 1700 | 420844 |
| 292 | 20230914 | 142600 | 89864095300 | 1707 | 1706 | 1710 | 1702 | 235431 |
| 293 | 20230914 | 142500 | 89462684914 | 1706 | 1701 | 1714 | 1700 | 591131 |
| 294 | 20230914 | 142400 | 88452665109 | 1701 | 1706 | 1713 | 1699 | 497766 |
| 295 | 20230914 | 142300 | 87604163212 | 1707 | 1705 | 1717 | 1704 | 678801 |
| 296 | 20230914 | 142200 | 86442656545 | 1705 | 1687 | 1715 | 1687 | 729934 |
| 297 | 20230914 | 142100 | 85199892733 | 1687 | 1702 | 1710 | 1684 | 697103 |
| 298 | 20230914 | 142000 | 84015482791 | 1702 | 1712 | 1713 | 1696 | 791056 |
| 299 | 20230914 | 141900 | 82666628673 | 1712 | 1711 | 1719 | 1707 | 765120 |
| 300 | 20230914 | 141800 | 81356201100 | 1711 | 1705 | 1726 | 1698 | 1407517 |
| 301 | 20230914 | 141700 | 78945745524 | 1704 | 1694 | 1716 | 1693 | 1828671 |
| 302 | 20230914 | 141600 | 75827000799 | 1694 | 1673 | 1695 | 1671 | 1319078 |
| 303 | 20230914 | 141500 | 73607560573 | 1671 | 1664 | 1674 | 1663 | 570150 |
| 304 | 20230914 | 141400 | 72654923783 | 1665 | 1668 | 1670 | 1659 | 471712 |
| 305 | 20230914 | 141300 | 71869109638 | 1668 | 1672 | 1672 | 1656 | 627191 |
| 306 | 20230914 | 141200 | 70824955779 | 1670 | 1670 | 1675 | 1665 | 699731 |
| 307 | 20230914 | 141100 | 69656291260 | 1670 | 1658 | 1674 | 1653 | 1248420 |
| 308 | 20230914 | 141000 | 67577317559 | 1657 | 1627 | 1663 | 1620 | 1233290 |
| 309 | 20230914 | 140900 | 65548949572 | 1627 | 1630 | 1632 | 1620 | 203672 |
| 310 | 20230914 | 140800 | 65217635573 | 1630 | 1617 | 1633 | 1610 | 502826 |
| 311 | 20230914 | 140700 | 64401441115 | 1617 | 1628 | 1638 | 1615 | 409491 |
| 312 | 20230914 | 140600 | 63734378387 | 1629 | 1643 | 1643 | 1628 | 687405 |
| 313 | 20230914 | 140500 | 62610589407 | 1642 | 1640 | 1646 | 1631 | 766930 |
| 314 | 20230914 | 140400 | 61353677913 | 1640 | 1639 | 1640 | 1626 | 958066 |
| 315 | 20230914 | 140300 | 59788801062 | 1639 | 1603 | 1639 | 1602 | 1504778 |
| 316 | 20230914 | 140200 | 57341978376 | 1603 | 1610 | 1613 | 1600 | 344077 |
| 317 | 20230914 | 140100 | 56789456687 | 1610 | 1608 | 1614 | 1598 | 724096 |
| 318 | 20230914 | 140000 | 55625506662 | 1609 | 1585 | 1609 | 1584 | 593870 |
| 319 | 20230914 | 135900 | 54674198393 | 1585 | 1581 | 1599 | 1581 | 219679 |
| 320 | 20230914 | 135800 | 54324826382 | 1581 | 1592 | 1593 | 1573 | 279913 |
| 321 | 20230914 | 135700 | 53881285736 | 1593 | 1582 | 1600 | 1580 | 514133 |
| 322 | 20230914 | 135600 | 53062033155 | 1582 | 1587 | 1594 | 1573 | 329439 |
| 323 | 20230914 | 135500 | 52539942858 | 1587 | 1573 | 1595 | 1569 | 611071 |
| 324 | 20230914 | 135400 | 51569925186 | 1573 | 1556 | 1583 | 1555 | 321224 |
| 325 | 20230914 | 135300 | 51065351621 | 1555 | 1564 | 1564 | 1554 | 128035 |
| 326 | 20230914 | 135200 | 50865793404 | 1563 | 1555 | 1564 | 1553 | 174320 |
| 327 | 20230914 | 135100 | 50594243700 | 1554 | 1564 | 1569 | 1554 | 266563 |
| 328 | 20230914 | 135000 | 50178439800 | 1563 | 1578 | 1579 | 1550 | 590853 |
| 329 | 20230914 | 134900 | 49254590909 | 1579 | 1581 | 1588 | 1576 | 207324 |
| 330 | 20230914 | 134800 | 48926863153 | 1581 | 1577 | 1590 | 1576 | 212859 |
| 331 | 20230914 | 134700 | 48590234445 | 1578 | 1573 | 1586 | 1573 | 203210 |
| 332 | 20230914 | 134600 | 48269613159 | 1574 | 1599 | 1605 | 1573 | 496974 |
| 333 | 20230914 | 134500 | 47481090772 | 1599 | 1587 | 1607 | 1586 | 429240 |
| 334 | 20230914 | 134400 | 46794995702 | 1587 | 1590 | 1593 | 1579 | 288357 |
| 335 | 20230914 | 134300 | 46338472092 | 1590 | 1593 | 1595 | 1579 | 431036 |
| 336 | 20230914 | 134200 | 45655154764 | 1587 | 1600 | 1617 | 1586 | 676645 |
| 337 | 20230914 | 134100 | 44572670775 | 1605 | 1609 | 1620 | 1597 | 744638 |
| 338 | 20230914 | 134000 | 43374043990 | 1608 | 1601 | 1624 | 1595 | 1106387 |
| 339 | 20230914 | 133900 | 41594276359 | 1601 | 1585 | 1613 | 1572 | 838862 |
| 340 | 20230914 | 133800 | 40256526565 | 1584 | 1592 | 1607 | 1572 | 738701 |
| 341 | 20230914 | 133700 | 39078804799 | 1595 | 1590 | 1610 | 1579 | 912945 |
| 342 | 20230914 | 133600 | 37622343370 | 1590 | 1563 | 1608 | 1562 | 1518193 |
| 343 | 20230914 | 133500 | 35205214780 | 1563 | 1541 | 1571 | 1541 | 865042 |
| 344 | 20230914 | 133400 | 33855829089 | 1542 | 1540 | 1551 | 1538 | 426433 |
| 345 | 20230914 | 133300 | 33197110623 | 1539 | 1531 | 1545 | 1527 | 430763 |
| 346 | 20230914 | 133200 | 32535696424 | 1534 | 1527 | 1546 | 1527 | 747967 |
| 347 | 20230914 | 133100 | 31385444059 | 1528 | 1584 | 1584 | 1514 | 2060869 |
| 348 | 20230914 | 133000 | 28198288580 | 1584 | 1579 | 1633 | 1578 | 3260894 |
| 349 | 20230914 | 132900 | 22951852606 | 1579 | 1579 | 1590 | 1568 | 1506776 |
| 350 | 20230914 | 132800 | 20568040757 | 1579 | 1575 | 1585 | 1570 | 2728887 |
| 351 | 20230914 | 132700 | 16264719211 | 1561 | 1561 | 1561 | 1561 | 0 |
| 352 | 20230914 | 132600 | 16264719211 | 1561 | 1561 | 1561 | 1561 | 0 |
| 353 | 20230914 | 132500 | 16264719211 | 1561 | 1508 | 1561 | 1508 | 1669186 |
| 354 | 20230914 | 132400 | 13683510967 | 1509 | 1505 | 1510 | 1505 | 41716 |
| 355 | 20230914 | 132300 | 13620615769 | 1506 | 1505 | 1506 | 1504 | 28601 |
| 356 | 20230914 | 132200 | 13577569659 | 1506 | 1496 | 1507 | 1495 | 55704 |
| 357 | 20230914 | 132100 | 13493889277 | 1495 | 1500 | 1500 | 1495 | 9252 |
| 358 | 20230914 | 132000 | 13480032070 | 1497 | 1496 | 1501 | 1491 | 61778 |
| 359 | 20230914 | 131900 | 13387680763 | 1497 | 1496 | 1500 | 1495 | 20994 |
| 360 | 20230914 | 131800 | 13356241459 | 1497 | 1499 | 1499 | 1495 | 23691 |
| 361 | 20230914 | 131700 | 13320779234 | 1498 | 1501 | 1502 | 1498 | 13786 |
| 362 | 20230914 | 131600 | 13300100735 | 1501 | 1499 | 1504 | 1499 | 13839 |
| 363 | 20230914 | 131500 | 13279331471 | 1499 | 1496 | 1505 | 1494 | 50144 |
| 364 | 20230914 | 131400 | 13204226453 | 1497 | 1500 | 1503 | 1496 | 22116 |
| 365 | 20230914 | 131300 | 13171080229 | 1503 | 1502 | 1506 | 1498 | 34414 |
| 366 | 20230914 | 131200 | 13119425343 | 1502 | 1503 | 1506 | 1500 | 52999 |
| 367 | 20230914 | 131100 | 13039821047 | 1504 | 1510 | 1511 | 1503 | 38057 |
| 368 | 20230914 | 131000 | 12982419111 | 1511 | 1513 | 1513 | 1509 | 57308 |
| 369 | 20230914 | 130900 | 12895847689 | 1514 | 1498 | 1515 | 1497 | 67299 |
| 370 | 20230914 | 130800 | 12794397002 | 1498 | 1505 | 1505 | 1497 | 92932 |
| 371 | 20230914 | 130700 | 12654993509 | 1502 | 1503 | 1507 | 1501 | 54288 |
| 372 | 20230914 | 130600 | 12573424456 | 1504 | 1501 | 1511 | 1501 | 32151 |
| 373 | 20230914 | 130500 | 12525027098 | 1502 | 1511 | 1514 | 1500 | 88502 |
| 374 | 20230914 | 130400 | 12391688964 | 1511 | 1516 | 1520 | 1510 | 127481 |
| 375 | 20230914 | 130300 | 12198322712 | 1520 | 1522 | 1523 | 1508 | 280378 |
| 376 | 20230914 | 130200 | 11772533976 | 1522 | 1500 | 1522 | 1499 | 225398 |
| 377 | 20230914 | 130100 | 11430779150 | 1500 | 1505 | 1508 | 1497 | 39040 |
| 378 | 20230914 | 130000 | 11372178578 | 1505 | 1503 | 1513 | 1503 | 103449 |
| 379 | 20230914 | 125900 | 11216160563 | 1503 | 1500 | 1504 | 1496 | 52055 |
| 380 | 20230914 | 125800 | 11138116199 | 1500 | 1508 | 1512 | 1500 | 47959 |
| 381 | 20230914 | 125700 | 11065845290 | 1508 | 1497 | 1511 | 1495 | 68788 |
| 382 | 20230914 | 125600 | 10962303489 | 1498 | 1503 | 1503 | 1494 | 94725 |
| 383 | 20230914 | 125500 | 10820416543 | 1503 | 1507 | 1508 | 1501 | 53365 |
| 384 | 20230914 | 125400 | 10740155263 | 1505 | 1496 | 1516 | 1496 | 191937 |
| 385 | 20230914 | 125300 | 10450348649 | 1496 | 1507 | 1514 | 1495 | 155144 |
| 386 | 20230914 | 125200 | 10217175068 | 1507 | 1514 | 1519 | 1496 | 279131 |
| 387 | 20230914 | 125100 | 9795799601 | 1515 | 1483 | 1524 | 1483 | 575111 |
| 388 | 20230914 | 125000 | 8925534774 | 1483 | 1482 | 1488 | 1480 | 61242 |
| 389 | 20230914 | 124900 | 8834645981 | 1482 | 1472 | 1482 | 1471 | 32380 |
| 390 | 20230914 | 124800 | 8786827231 | 1471 | 1469 | 1471 | 1467 | 11181 |
| 391 | 20230914 | 124700 | 8770400968 | 1468 | 1475 | 1475 | 1468 | 2943 |
| 392 | 20230914 | 124600 | 8766078882 | 1475 | 1469 | 1475 | 1467 | 54975 |
| 393 | 20230914 | 124500 | 8685104455 | 1469 | 1468 | 1469 | 1467 | 6562 |
| 394 | 20230914 | 124400 | 8675475368 | 1469 | 1471 | 1471 | 1467 | 26998 |
| 395 | 20230914 | 124300 | 8635815976 | 1470 | 1472 | 1473 | 1470 | 17860 |
| 396 | 20230914 | 124200 | 8609539736 | 1472 | 1473 | 1473 | 1472 | 33305 |
| 397 | 20230914 | 124100 | 8560513034 | 1473 | 1473 | 1474 | 1472 | 8405 |
| 398 | 20230914 | 124000 | 8548136287 | 1474 | 1471 | 1475 | 1470 | 7468 |
| 399 | 20230914 | 123900 | 8537143669 | 1472 | 1475 | 1481 | 1471 | 23871 |
| 400 | 20230914 | 123800 | 8501896311 | 1475 | 1471 | 1475 | 1468 | 19724 |
| 401 | 20230914 | 123700 | 8472917987 | 1471 | 1469 | 1472 | 1469 | 4855 |
| 402 | 20230914 | 123600 | 8465776141 | 1471 | 1479 | 1479 | 1468 | 17521 |
| 403 | 20230914 | 123500 | 8439979446 | 1479 | 1471 | 1482 | 1470 | 27216 |
| 404 | 20230914 | 123400 | 8399833030 | 1471 | 1483 | 1483 | 1471 | 22873 |
| 405 | 20230914 | 123300 | 8366069863 | 1483 | 1475 | 1486 | 1473 | 59577 |
| 406 | 20230914 | 123200 | 8278048500 | 1475 | 1468 | 1477 | 1467 | 29406 |
| 407 | 20230914 | 123100 | 8234714302 | 1467 | 1478 | 1483 | 1467 | 90834 |
| 408 | 20230914 | 123000 | 8101020875 | 1481 | 1483 | 1488 | 1477 | 32365 |
| 409 | 20230914 | 122900 | 8053041764 | 1484 | 1491 | 1502 | 1479 | 112965 |
| 410 | 20230914 | 122800 | 7884646711 | 1492 | 1478 | 1501 | 1467 | 139906 |
| 411 | 20230914 | 122700 | 7676690392 | 1478 | 1470 | 1489 | 1470 | 206445 |
| 412 | 20230914 | 122600 | 7370747014 | 1470 | 1476 | 1484 | 1467 | 126619 |
| 413 | 20230914 | 122500 | 7184038326 | 1477 | 1490 | 1493 | 1473 | 172747 |
| 414 | 20230914 | 122400 | 6927935305 | 1490 | 1512 | 1515 | 1480 | 431644 |
| 415 | 20230914 | 122300 | 6280622013 | 1511 | 1433 | 1512 | 1433 | 524221 |
| 416 | 20230914 | 122200 | 5501127713 | 1433 | 1433 | 1433 | 1433 | 50 |
| 417 | 20230914 | 122100 | 5501056063 | 1433 | 1433 | 1433 | 1430 | 7071 |
| 418 | 20230914 | 122000 | 5490938578 | 1432 | 1435 | 1435 | 1432 | 5000 |
| 419 | 20230914 | 121900 | 5483774546 | 1433 | 1434 | 1435 | 1433 | 5225 |
| 420 | 20230914 | 121800 | 5476282612 | 1434 | 1434 | 1434 | 1434 | 1359 |
| 421 | 20230914 | 121700 | 5474333806 | 1434 | 1433 | 1435 | 1432 | 7162 |
| 422 | 20230914 | 121600 | 5464068523 | 1434 | 1434 | 1434 | 1434 | 1774 |
| 423 | 20230914 | 121500 | 5461524607 | 1434 | 1435 | 1435 | 1434 | 127 |
| 424 | 20230914 | 121400 | 5461342469 | 1435 | 1433 | 1435 | 1432 | 9064 |
| 425 | 20230914 | 121300 | 5448345543 | 1433 | 1432 | 1433 | 1432 | 1944 |
| 426 | 20230914 | 121200 | 5445560278 | 1433 | 1431 | 1433 | 1430 | 10176 |
| 427 | 20230914 | 121100 | 5430990812 | 1431 | 1432 | 1433 | 1430 | 18825 |
| 428 | 20230914 | 121000 | 5404055946 | 1433 | 1432 | 1433 | 1432 | 923 |
| 429 | 20230914 | 120900 | 5402733809 | 1432 | 1433 | 1435 | 1432 | 12692 |
| 430 | 20230914 | 120800 | 5384550244 | 1433 | 1436 | 1436 | 1433 | 2323 |
| 431 | 20230914 | 120700 | 5381219055 | 1434 | 1437 | 1437 | 1433 | 11813 |
| 432 | 20230914 | 120600 | 5364271931 | 1437 | 1440 | 1440 | 1436 | 4534 |
| 433 | 20230914 | 120500 | 5357755440 | 1440 | 1439 | 1442 | 1438 | 7921 |
| 434 | 20230914 | 120400 | 5346344657 | 1439 | 1439 | 1439 | 1438 | 326 |
| 435 | 20230914 | 120300 | 5345875843 | 1439 | 1439 | 1439 | 1437 | 1077 |
| 436 | 20230914 | 120200 | 5344327320 | 1439 | 1439 | 1440 | 1435 | 881 |
| 437 | 20230914 | 120100 | 5343059564 | 1439 | 1436 | 1439 | 1436 | 1368 |
| 438 | 20230914 | 120000 | 5341093332 | 1436 | 1434 | 1436 | 1433 | 5239 |
| 439 | 20230914 | 115900 | 5333580307 | 1434 | 1436 | 1436 | 1434 | 3854 |
| 440 | 20230914 | 115800 | 5328049626 | 1437 | 1437 | 1437 | 1436 | 1825 |
| 441 | 20230914 | 115700 | 5325428141 | 1437 | 1438 | 1438 | 1437 | 608 |
| 442 | 20230914 | 115600 | 5324553997 | 1439 | 1439 | 1439 | 1438 | 727 |
| 443 | 20230914 | 115500 | 5323507845 | 1439 | 1435 | 1439 | 1435 | 3741 |
| 444 | 20230914 | 115400 | 5318137585 | 1435 | 1436 | 1436 | 1434 | 668 |
| 445 | 20230914 | 115300 | 5317179058 | 1436 | 1435 | 1436 | 1434 | 3141 |
| 446 | 20230914 | 115200 | 5312672695 | 1435 | 1436 | 1437 | 1433 | 5515 |
| 447 | 20230914 | 115100 | 5304759366 | 1437 | 1436 | 1437 | 1434 | 6261 |
| 448 | 20230914 | 115000 | 5295773742 | 1436 | 1439 | 1439 | 1435 | 883 |
| 449 | 20230914 | 114900 | 5294505646 | 1439 | 1435 | 1439 | 1435 | 5522 |
| 450 | 20230914 | 114800 | 5286574737 | 1438 | 1436 | 1438 | 1434 | 9567 |
| 451 | 20230914 | 114700 | 5272846873 | 1436 | 1438 | 1438 | 1436 | 5318 |
| 452 | 20230914 | 114600 | 5265204231 | 1438 | 1440 | 1440 | 1438 | 7927 |
| 453 | 20230914 | 114500 | 5253798602 | 1441 | 1439 | 1442 | 1439 | 4754 |
| 454 | 20230914 | 114400 | 5246947001 | 1439 | 1433 | 1442 | 1432 | 8087 |
| 455 | 20230914 | 114300 | 5235341107 | 1432 | 1443 | 1443 | 1432 | 7913 |
| 456 | 20230914 | 114200 | 5223974540 | 1438 | 1443 | 1443 | 1438 | 5487 |
| 457 | 20230914 | 114100 | 5216061279 | 1443 | 1440 | 1443 | 1436 | 26561 |
| 458 | 20230914 | 114000 | 5177873624 | 1440 | 1444 | 1444 | 1440 | 5366 |
| 459 | 20230914 | 113900 | 5170134731 | 1444 | 1450 | 1450 | 1442 | 10619 |
| 460 | 20230914 | 113800 | 5154776986 | 1449 | 1449 | 1452 | 1449 | 5737 |
| 461 | 20230914 | 113700 | 5146458358 | 1450 | 1442 | 1459 | 1441 | 27848 |
| 462 | 20230914 | 113600 | 5106058939 | 1442 | 1442 | 1445 | 1442 | 11383 |
| 463 | 20230914 | 113500 | 5089630194 | 1442 | 1441 | 1444 | 1440 | 13212 |
| 464 | 20230914 | 113400 | 5070593135 | 1441 | 1445 | 1448 | 1441 | 28326 |
| 465 | 20230914 | 113300 | 5029668802 | 1446 | 1430 | 1450 | 1427 | 38858 |
| 466 | 20230914 | 113200 | 4973798256 | 1430 | 1438 | 1442 | 1423 | 68497 |
| 467 | 20230914 | 113100 | 4875850738 | 1438 | 1453 | 1457 | 1433 | 99312 |
| 468 | 20230914 | 113000 | 4732557646 | 1453 | 1463 | 1463 | 1450 | 65572 |
| 469 | 20230914 | 112900 | 4637194255 | 1463 | 1457 | 1471 | 1450 | 75988 |
| 470 | 20230914 | 112800 | 4526389355 | 1458 | 1462 | 1477 | 1455 | 102469 |
| 471 | 20230914 | 112700 | 4376262629 | 1462 | 1472 | 1483 | 1458 | 173440 |
| 472 | 20230914 | 112600 | 4121023490 | 1471 | 1476 | 1483 | 1465 | 232752 |
| 473 | 20230914 | 112500 | 3777825808 | 1476 | 1455 | 1488 | 1454 | 549192 |
| 474 | 20230914 | 112400 | 2966634311 | 1455 | 1473 | 1476 | 1445 | 333618 |
| 475 | 20230914 | 112300 | 2479731765 | 1475 | 1406 | 1481 | 1406 | 516089 |
| 476 | 20230914 | 112200 | 1727463961 | 1405 | 1405 | 1405 | 1405 | 451 |
| 477 | 20230914 | 112100 | 1726830306 | 1402 | 1407 | 1407 | 1399 | 4502 |
| 478 | 20230914 | 112000 | 1720504381 | 1407 | 1398 | 1410 | 1398 | 25726 |
| 479 | 20230914 | 111900 | 1684355188 | 1398 | 1400 | 1400 | 1398 | 8290 |
| 480 | 20230914 | 111800 | 1672752696 | 1401 | 1401 | 1401 | 1401 | 71 |
| 481 | 20230914 | 111700 | 1672653225 | 1400 | 1401 | 1402 | 1400 | 5045 |
| 482 | 20230914 | 111600 | 1665586133 | 1401 | 1402 | 1402 | 1401 | 1009 |
| 483 | 20230914 | 111500 | 1664172515 | 1401 | 1401 | 1401 | 1401 | 457 |
| 484 | 20230914 | 111400 | 1663532258 | 1401 | 1401 | 1401 | 1401 | 0 |
| 485 | 20230914 | 111300 | 1663532258 | 1401 | 1401 | 1401 | 1401 | 10 |
| 486 | 20230914 | 111200 | 1663518248 | 1400 | 1402 | 1402 | 1400 | 1100 |
| 487 | 20230914 | 111100 | 1661978228 | 1402 | 1401 | 1402 | 1400 | 1543 |
| 488 | 20230914 | 111000 | 1659817351 | 1401 | 1402 | 1402 | 1401 | 1060 |
| 489 | 20230914 | 110900 | 1658332231 | 1401 | 1401 | 1401 | 1400 | 7080 |
| 490 | 20230914 | 110800 | 1648417523 | 1401 | 1402 | 1402 | 1401 | 53 |
| 491 | 20230914 | 110700 | 1648343267 | 1401 | 1401 | 1401 | 1401 | 222 |
| 492 | 20230914 | 110600 | 1648032245 | 1401 | 1400 | 1401 | 1400 | 371 |
| 493 | 20230914 | 110500 | 1647512504 | 1400 | 1402 | 1402 | 1400 | 1333 |
| 494 | 20230914 | 110400 | 1645645775 | 1401 | 1403 | 1403 | 1401 | 84 |
| 495 | 20230914 | 110300 | 1645527939 | 1401 | 1401 | 1401 | 1401 | 373 |
| 496 | 20230914 | 110200 | 1645005366 | 1402 | 1402 | 1402 | 1402 | 2172 |
| 497 | 20230914 | 110100 | 1641960222 | 1400 | 1401 | 1401 | 1400 | 1076 |
| 498 | 20230914 | 110000 | 1640453625 | 1401 | 1402 | 1403 | 1401 | 3438 |
| 499 | 20230914 | 105900 | 1635636460 | 1402 | 1403 | 1403 | 1402 | 2512 |
| 500 | 20230914 | 105800 | 1632112144 | 1404 | 1402 | 1404 | 1402 | 762 |
| 501 | 20230914 | 105700 | 1631043794 | 1402 | 1402 | 1402 | 1401 | 1066 |
| 502 | 20230914 | 105600 | 1629550048 | 1401 | 1402 | 1402 | 1401 | 990 |
| 503 | 20230914 | 105500 | 1628162946 | 1402 | 1403 | 1403 | 1402 | 569 |
| 504 | 20230914 | 105400 | 1627364881 | 1403 | 1403 | 1403 | 1402 | 4756 |
| 505 | 20230914 | 105300 | 1620695809 | 1403 | 1402 | 1403 | 1402 | 14 |
| 506 | 20230914 | 105200 | 1620676168 | 1402 | 1401 | 1402 | 1401 | 48 |
| 507 | 20230914 | 105100 | 1620608892 | 1401 | 1401 | 1401 | 1401 | 348 |
| 508 | 20230914 | 105000 | 1620121344 | 1399 | 1401 | 1401 | 1399 | 1974 |
| 509 | 20230914 | 104900 | 1617359258 | 1400 | 1399 | 1400 | 1399 | 908 |
| 510 | 20230914 | 104800 | 1616088468 | 1400 | 1400 | 1400 | 1400 | 24 |
| 511 | 20230914 | 104700 | 1616054868 | 1400 | 1399 | 1400 | 1398 | 936 |
| 512 | 20230914 | 104600 | 1614746270 | 1399 | 1398 | 1400 | 1398 | 1538 |
| 513 | 20230914 | 104500 | 1612596127 | 1398 | 1403 | 1403 | 1398 | 23 |
| 514 | 20230914 | 104400 | 1612563959 | 1398 | 1401 | 1401 | 1398 | 10304 |
| 515 | 20230914 | 104300 | 1598154774 | 1401 | 1401 | 1401 | 1401 | 0 |
| 516 | 20230914 | 104200 | 1598154774 | 1401 | 1401 | 1401 | 1401 | 0 |
| 517 | 20230914 | 104100 | 1598154774 | 1401 | 1401 | 1401 | 1399 | 5022 |
| 518 | 20230914 | 104000 | 1591120952 | 1399 | 1399 | 1399 | 1399 | 1800 |
| 519 | 20230914 | 103900 | 1588602752 | 1398 | 1399 | 1400 | 1398 | 3623 |
| 520 | 20230914 | 103800 | 1583533313 | 1400 | 1400 | 1400 | 1400 | 200 |
| 521 | 20230914 | 103700 | 1583253313 | 1400 | 1399 | 1400 | 1398 | 1874 |
| 522 | 20230914 | 103600 | 1580632886 | 1399 | 1400 | 1400 | 1398 | 10188 |
| 523 | 20230914 | 103500 | 1566383482 | 1400 | 1398 | 1400 | 1398 | 1808 |
| 524 | 20230914 | 103400 | 1563854859 | 1400 | 1400 | 1400 | 1400 | 1011 |
| 525 | 20230914 | 103300 | 1562439459 | 1398 | 1398 | 1398 | 1398 | 1177 |
| 526 | 20230914 | 103200 | 1560794013 | 1400 | 1399 | 1400 | 1398 | 1812 |
| 527 | 20230914 | 103100 | 1558259901 | 1399 | 1399 | 1399 | 1399 | 498 |
| 528 | 20230914 | 103000 | 1557563199 | 1399 | 1398 | 1402 | 1398 | 1223 |
| 529 | 20230914 | 102900 | 1555853270 | 1400 | 1400 | 1400 | 1400 | 499 |
| 530 | 20230914 | 102800 | 1555154670 | 1400 | 1400 | 1400 | 1400 | 382 |
| 531 | 20230914 | 102700 | 1554619870 | 1404 | 1396 | 1404 | 1396 | 6370 |
| 532 | 20230914 | 102600 | 1545718202 | 1398 | 1396 | 1398 | 1395 | 2048 |
| 533 | 20230914 | 102500 | 1542859929 | 1395 | 1403 | 1404 | 1395 | 31167 |
| 534 | 20230914 | 102400 | 1499308601 | 1404 | 1405 | 1405 | 1404 | 1029 |
| 535 | 20230914 | 102300 | 1497863855 | 1404 | 1403 | 1404 | 1402 | 335 |
| 536 | 20230914 | 102200 | 1497393690 | 1403 | 1403 | 1403 | 1401 | 116 |
| 537 | 20230914 | 102100 | 1497230944 | 1400 | 1400 | 1403 | 1400 | 2623 |
| 538 | 20230914 | 102000 | 1493557993 | 1400 | 1401 | 1401 | 1400 | 443 |
| 539 | 20230914 | 101900 | 1492937398 | 1402 | 1402 | 1402 | 1402 | 1512 |
| 540 | 20230914 | 101800 | 1490817574 | 1404 | 1405 | 1405 | 1404 | 118 |
| 541 | 20230914 | 101700 | 1490651884 | 1405 | 1405 | 1405 | 1405 | 4620 |
| 542 | 20230914 | 101600 | 1484160784 | 1408 | 1399 | 1408 | 1399 | 11642 |
| 543 | 20230914 | 101500 | 1467860331 | 1398 | 1398 | 1399 | 1398 | 1452 |
| 544 | 20230914 | 101400 | 1465830425 | 1398 | 1397 | 1398 | 1397 | 320 |
| 545 | 20230914 | 101300 | 1465383376 | 1397 | 1399 | 1399 | 1397 | 143 |
| 546 | 20230914 | 101200 | 1465183434 | 1397 | 1397 | 1397 | 1396 | 4509 |
| 547 | 20230914 | 101100 | 1458884449 | 1398 | 1399 | 1399 | 1398 | 91 |
| 548 | 20230914 | 101000 | 1458757192 | 1398 | 1399 | 1399 | 1398 | 1034 |
| 549 | 20230914 | 100900 | 1457311634 | 1399 | 1396 | 1400 | 1396 | 5129 |
| 550 | 20230914 | 100800 | 1450141781 | 1395 | 1396 | 1397 | 1395 | 7112 |
| 551 | 20230914 | 100700 | 1440219591 | 1395 | 1397 | 1397 | 1395 | 8739 |
| 552 | 20230914 | 100600 | 1428019424 | 1396 | 1397 | 1397 | 1396 | 5781 |
| 553 | 20230914 | 100500 | 1419948255 | 1398 | 1397 | 1398 | 1397 | 4626 |
| 554 | 20230914 | 100400 | 1413485254 | 1397 | 1398 | 1399 | 1396 | 7395 |
| 555 | 20230914 | 100300 | 1403155793 | 1398 | 1398 | 1398 | 1396 | 3217 |
| 556 | 20230914 | 100200 | 1398658656 | 1397 | 1398 | 1398 | 1397 | 8762 |
| 557 | 20230914 | 100100 | 1386413571 | 1400 | 1399 | 1400 | 1397 | 6346 |
| 558 | 20230914 | 100000 | 1377540939 | 1398 | 1398 | 1398 | 1397 | 14287 |
| 559 | 20230914 | 095900 | 1357577948 | 1398 | 1401 | 1401 | 1397 | 23957 |
| 560 | 20230914 | 095800 | 1324070465 | 1401 | 1401 | 1401 | 1401 | 3602 |
| 561 | 20230914 | 095700 | 1319024063 | 1400 | 1400 | 1402 | 1400 | 947 |
| 562 | 20230914 | 095600 | 1317698183 | 1399 | 1400 | 1400 | 1399 | 12915 |
| 563 | 20230914 | 095500 | 1299625907 | 1400 | 1400 | 1402 | 1400 | 5069 |
| 564 | 20230914 | 095400 | 1292529205 | 1400 | 1400 | 1402 | 1399 | 14734 |
| 565 | 20230914 | 095300 | 1271900277 | 1400 | 1402 | 1403 | 1400 | 13832 |
| 566 | 20230914 | 095200 | 1252528164 | 1403 | 1402 | 1404 | 1402 | 446 |
| 567 | 20230914 | 095100 | 1251902490 | 1401 | 1404 | 1404 | 1401 | 7670 |
| 568 | 20230914 | 095000 | 1241142185 | 1404 | 1410 | 1410 | 1403 | 386 |
| 569 | 20230914 | 094900 | 1240599428 | 1404 | 1411 | 1411 | 1403 | 6814 |
| 570 | 20230914 | 094800 | 1231029977 | 1411 | 1405 | 1411 | 1405 | 5554 |
| 571 | 20230914 | 094700 | 1223223021 | 1405 | 1407 | 1407 | 1404 | 7320 |
| 572 | 20230914 | 094600 | 1212928489 | 1407 | 1407 | 1407 | 1407 | 29 |
| 573 | 20230914 | 094500 | 1212887686 | 1408 | 1408 | 1408 | 1403 | 4272 |
| 574 | 20230914 | 094400 | 1206885193 | 1408 | 1407 | 1408 | 1407 | 563 |
| 575 | 20230914 | 094300 | 1206093016 | 1407 | 1409 | 1409 | 1406 | 3318 |
| 576 | 20230914 | 094200 | 1201424059 | 1410 | 1407 | 1415 | 1407 | 6082 |
| 577 | 20230914 | 094100 | 1192857132 | 1408 | 1408 | 1408 | 1407 | 61 |
| 578 | 20230914 | 094000 | 1192771245 | 1408 | 1408 | 1408 | 1403 | 2461 |
| 579 | 20230914 | 093900 | 1189311347 | 1408 | 1403 | 1408 | 1402 | 8630 |
| 580 | 20230914 | 093800 | 1177201316 | 1403 | 1403 | 1403 | 1401 | 1126 |
| 581 | 20230914 | 093700 | 1175622584 | 1401 | 1400 | 1401 | 1399 | 18232 |
| 582 | 20230914 | 093600 | 1150101754 | 1400 | 1401 | 1402 | 1400 | 32769 |
| 583 | 20230914 | 093500 | 1104207424 | 1403 | 1402 | 1403 | 1401 | 2606 |
| 584 | 20230914 | 093400 | 1100554106 | 1404 | 1404 | 1405 | 1402 | 5543 |
| 585 | 20230914 | 093300 | 1092777050 | 1406 | 1405 | 1406 | 1404 | 1338 |
| 586 | 20230914 | 093200 | 1090897359 | 1404 | 1404 | 1404 | 1403 | 11702 |
| 587 | 20230914 | 093100 | 1074474806 | 1404 | 1405 | 1405 | 1402 | 6883 |
| 588 | 20230914 | 093000 | 1064820500 | 1405 | 1405 | 1405 | 1401 | 25694 |
| 589 | 20230914 | 092900 | 1028802926 | 1405 | 1404 | 1405 | 1403 | 3445 |
| 590 | 20230914 | 092800 | 1023968656 | 1405 | 1402 | 1405 | 1402 | 8370 |
| 591 | 20230914 | 092700 | 1012229501 | 1402 | 1404 | 1404 | 1402 | 2160 |
| 592 | 20230914 | 092600 | 1009199327 | 1403 | 1402 | 1405 | 1401 | 4102 |
| 593 | 20230914 | 092500 | 1003447154 | 1402 | 1401 | 1405 | 1401 | 11949 |
| 594 | 20230914 | 092400 | 986701134 | 1402 | 1404 | 1404 | 1401 | 31013 |
| 595 | 20230914 | 092300 | 943199136 | 1405 | 1407 | 1407 | 1403 | 8987 |
| 596 | 20230914 | 092200 | 930572316 | 1407 | 1407 | 1408 | 1406 | 4864 |
| 597 | 20230914 | 092100 | 923727987 | 1407 | 1407 | 1413 | 1401 | 34127 |
| 598 | 20230914 | 092000 | 875803512 | 1407 | 1414 | 1417 | 1407 | 44900 |
| 599 | 20230914 | 091900 | 812473733 | 1418 | 1419 | 1420 | 1414 | 24888 |
| 600 | 20230914 | 091800 | 777227688 | 1419 | 1423 | 1423 | 1419 | 2223 |
| 601 | 20230914 | 091700 | 774072151 | 1423 | 1426 | 1426 | 1419 | 23502 |
| 602 | 20230914 | 091600 | 740690943 | 1426 | 1429 | 1429 | 1424 | 9751 |
| 603 | 20230914 | 091500 | 726786878 | 1426 | 1428 | 1432 | 1426 | 7411 |
| 604 | 20230914 | 091400 | 716207195 | 1433 | 1428 | 1435 | 1426 | 17619 |
| 605 | 20230914 | 091300 | 691011532 | 1428 | 1432 | 1432 | 1426 | 15519 |
| 606 | 20230914 | 091200 | 668834874 | 1432 | 1422 | 1435 | 1422 | 29327 |
| 607 | 20230914 | 091100 | 627002589 | 1422 | 1421 | 1424 | 1420 | 10653 |
| 608 | 20230914 | 091000 | 611863992 | 1421 | 1425 | 1425 | 1420 | 18900 |
| 609 | 20230914 | 090900 | 584977867 | 1425 | 1417 | 1426 | 1417 | 23651 |
| 610 | 20230914 | 090800 | 551361359 | 1418 | 1417 | 1424 | 1417 | 16955 |
| 611 | 20230914 | 090700 | 527322023 | 1420 | 1414 | 1426 | 1414 | 20012 |
| 612 | 20230914 | 090600 | 498950779 | 1417 | 1416 | 1420 | 1409 | 35129 |
| 613 | 20230914 | 090500 | 449324688 | 1417 | 1417 | 1419 | 1407 | 42744 |
| 614 | 20230914 | 090400 | 388957808 | 1416 | 1428 | 1437 | 1416 | 41972 |
| 615 | 20230914 | 090300 | 328976345 | 1429 | 1413 | 1438 | 1411 | 56432 |
| 616 | 20230914 | 090200 | 248589734 | 1413 | 1425 | 1425 | 1411 | 56046 |
| 617 | 20230914 | 090100 | 169208326 | 1423 | 1422 | 1431 | 1422 | 26097 |
| 618 | 20230914 | 090000 | 131998811 | 1422 | 1420 | 1440 | 1420 | 82029 |