31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 192900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 24196 |
| 3 | 20230922 | 192800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 4 | 20230922 | 192700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 5 | 20230922 | 192600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 6 | 20230922 | 192500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 7 | 20230922 | 192400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 8 | 20230922 | 192300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 9 | 20230922 | 192200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 10 | 20230922 | 192100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 11 | 20230922 | 192000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 12 | 20230922 | 191900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 13 | 20230922 | 191800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 14 | 20230922 | 191700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 15 | 20230922 | 191600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 16 | 20230922 | 191500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 17 | 20230922 | 191400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 18 | 20230922 | 191300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 19 | 20230922 | 191200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 20 | 20230922 | 191100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 21 | 20230922 | 191000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 22 | 20230922 | 190900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 23 | 20230922 | 190800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 24 | 20230922 | 190700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 25 | 20230922 | 190600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 26 | 20230922 | 190500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 27 | 20230922 | 190400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 28 | 20230922 | 190300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 29 | 20230922 | 190200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 30 | 20230922 | 190100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 31 | 20230922 | 190000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 32 | 20230922 | 185900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 24196 |
| 33 | 20230922 | 185800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 34 | 20230922 | 185700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 35 | 20230922 | 185600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 36 | 20230922 | 185500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 37 | 20230922 | 185400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 38 | 20230922 | 185300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 39 | 20230922 | 185200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 40 | 20230922 | 185100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 41 | 20230922 | 185000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 42 | 20230922 | 184900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 43 | 20230922 | 184800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 44 | 20230922 | 184700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 45 | 20230922 | 184600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 46 | 20230922 | 184500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 47 | 20230922 | 184400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 48 | 20230922 | 184300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 49 | 20230922 | 184200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 50 | 20230922 | 184100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 51 | 20230922 | 184000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 52 | 20230922 | 183900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 53 | 20230922 | 183800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 54 | 20230922 | 183700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 55 | 20230922 | 183600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 56 | 20230922 | 183500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 57 | 20230922 | 183400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 58 | 20230922 | 183300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 59 | 20230922 | 183200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 60 | 20230922 | 183100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 61 | 20230922 | 183000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 62 | 20230922 | 182900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 24196 |
| 63 | 20230922 | 182800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 64 | 20230922 | 182700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 65 | 20230922 | 182600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 66 | 20230922 | 182500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 67 | 20230922 | 182400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 68 | 20230922 | 182300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 69 | 20230922 | 182200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 70 | 20230922 | 182100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 71 | 20230922 | 182000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 72 | 20230922 | 181900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 73 | 20230922 | 181800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 74 | 20230922 | 181700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 75 | 20230922 | 181600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 76 | 20230922 | 181500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 77 | 20230922 | 181400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 78 | 20230922 | 181300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 79 | 20230922 | 181200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 80 | 20230922 | 181100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 81 | 20230922 | 181000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 82 | 20230922 | 180900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 83 | 20230922 | 180800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 84 | 20230922 | 180700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 85 | 20230922 | 180600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 86 | 20230922 | 180500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 87 | 20230922 | 180400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 88 | 20230922 | 180300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 89 | 20230922 | 180200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 90 | 20230922 | 180100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 91 | 20230922 | 180000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 92 | 20230922 | 175900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 24196 |
| 93 | 20230922 | 175800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 94 | 20230922 | 175700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 95 | 20230922 | 175600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 96 | 20230922 | 175500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 97 | 20230922 | 175400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 98 | 20230922 | 175300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 99 | 20230922 | 175200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 100 | 20230922 | 175100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 101 | 20230922 | 175000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 102 | 20230922 | 174900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 103 | 20230922 | 174800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 104 | 20230922 | 174700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 105 | 20230922 | 174600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 106 | 20230922 | 174500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 107 | 20230922 | 174400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 108 | 20230922 | 174300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 109 | 20230922 | 174200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 110 | 20230922 | 174100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 111 | 20230922 | 174000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 112 | 20230922 | 173900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 113 | 20230922 | 173800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 114 | 20230922 | 173700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 115 | 20230922 | 173600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 116 | 20230922 | 173500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 117 | 20230922 | 173400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 118 | 20230922 | 173300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 119 | 20230922 | 173200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 120 | 20230922 | 173100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 121 | 20230922 | 173000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 122 | 20230922 | 172900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 24196 |
| 123 | 20230922 | 172800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 124 | 20230922 | 172700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 125 | 20230922 | 172600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 126 | 20230922 | 172500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 127 | 20230922 | 172400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 128 | 20230922 | 172300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 129 | 20230922 | 172200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 130 | 20230922 | 172100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 131 | 20230922 | 172000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 132 | 20230922 | 171900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 133 | 20230922 | 171800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 134 | 20230922 | 171700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 135 | 20230922 | 171600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 136 | 20230922 | 171500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 137 | 20230922 | 171400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 138 | 20230922 | 171300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 139 | 20230922 | 171200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 140 | 20230922 | 171100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 141 | 20230922 | 171000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 142 | 20230922 | 170900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 143 | 20230922 | 170800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 144 | 20230922 | 170700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 145 | 20230922 | 170600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 146 | 20230922 | 170500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 147 | 20230922 | 170400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 148 | 20230922 | 170300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 149 | 20230922 | 170200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 150 | 20230922 | 170100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 151 | 20230922 | 170000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 152 | 20230922 | 165900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 24196 |
| 153 | 20230922 | 165800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 154 | 20230922 | 165700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 155 | 20230922 | 165600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 156 | 20230922 | 165500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 157 | 20230922 | 165400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 158 | 20230922 | 165300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 159 | 20230922 | 165200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 160 | 20230922 | 165100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 161 | 20230922 | 165000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 162 | 20230922 | 164900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 163 | 20230922 | 164800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 164 | 20230922 | 164700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 165 | 20230922 | 164600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 166 | 20230922 | 164500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 167 | 20230922 | 164400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 168 | 20230922 | 164300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 169 | 20230922 | 164200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 170 | 20230922 | 164100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 171 | 20230922 | 164000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 172 | 20230922 | 163900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 173 | 20230922 | 163800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 174 | 20230922 | 163700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 175 | 20230922 | 163600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 176 | 20230922 | 163500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 177 | 20230922 | 163400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 178 | 20230922 | 163300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 179 | 20230922 | 163200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 180 | 20230922 | 163100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 181 | 20230922 | 163000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 182 | 20230922 | 162900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 24196 |
| 183 | 20230922 | 162800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 184 | 20230922 | 162700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 185 | 20230922 | 162600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 186 | 20230922 | 162500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 187 | 20230922 | 162400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 188 | 20230922 | 162300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 189 | 20230922 | 162200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 190 | 20230922 | 162100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 191 | 20230922 | 162000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 192 | 20230922 | 161900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 193 | 20230922 | 161800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 194 | 20230922 | 161700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 195 | 20230922 | 161600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 196 | 20230922 | 161500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 197 | 20230922 | 161400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 198 | 20230922 | 161300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 199 | 20230922 | 161200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 200 | 20230922 | 161100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 201 | 20230922 | 161000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 202 | 20230922 | 160900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 203 | 20230922 | 160800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 204 | 20230922 | 160700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 205 | 20230922 | 160600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 206 | 20230922 | 160500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 207 | 20230922 | 160400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 208 | 20230922 | 160300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 209 | 20230922 | 160200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 210 | 20230922 | 160100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 211 | 20230922 | 160000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 212 | 20230922 | 155900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 24196 |
| 213 | 20230922 | 155800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 214 | 20230922 | 155700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 215 | 20230922 | 155600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 216 | 20230922 | 155500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 217 | 20230922 | 155400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 218 | 20230922 | 155300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 219 | 20230922 | 155200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 220 | 20230922 | 155100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 221 | 20230922 | 155000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 222 | 20230922 | 154900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 223 | 20230922 | 154800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 224 | 20230922 | 154700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 225 | 20230922 | 154600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 226 | 20230922 | 154500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 227 | 20230922 | 154400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 228 | 20230922 | 154300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 229 | 20230922 | 154200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 230 | 20230922 | 154100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 231 | 20230922 | 154000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 232 | 20230922 | 153900 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 233 | 20230922 | 153800 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 234 | 20230922 | 153700 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 235 | 20230922 | 153600 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 236 | 20230922 | 153500 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 237 | 20230922 | 153400 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 238 | 20230922 | 153300 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 239 | 20230922 | 153200 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 240 | 20230922 | 153100 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 0 |
| 241 | 20230922 | 153000 | 1182732236 | 1548 | 1548 | 1548 | 1548 | 24196 |
| 242 | 20230922 | 152900 | 1145276828 | 1553 | 1553 | 1553 | 1553 | 0 |
| 243 | 20230922 | 152800 | 1145276828 | 1553 | 1553 | 1553 | 1553 | 0 |
| 244 | 20230922 | 152700 | 1145276828 | 1553 | 1553 | 1553 | 1553 | 0 |
| 245 | 20230922 | 152600 | 1145276828 | 1553 | 1553 | 1553 | 1553 | 0 |
| 246 | 20230922 | 152500 | 1145276828 | 1553 | 1553 | 1553 | 1553 | 0 |
| 247 | 20230922 | 152400 | 1145276828 | 1553 | 1553 | 1553 | 1553 | 0 |
| 248 | 20230922 | 152300 | 1145276828 | 1553 | 1553 | 1553 | 1553 | 0 |
| 249 | 20230922 | 152200 | 1145276828 | 1553 | 1553 | 1553 | 1553 | 0 |
| 250 | 20230922 | 152100 | 1145276828 | 1553 | 1553 | 1553 | 1553 | 0 |
| 251 | 20230922 | 152000 | 1145276828 | 1553 | 1553 | 1553 | 1553 | 0 |
| 252 | 20230922 | 151900 | 1145276828 | 1553 | 1552 | 1553 | 1552 | 1104 |
| 253 | 20230922 | 151800 | 1143563416 | 1553 | 1553 | 1554 | 1552 | 1830 |
| 254 | 20230922 | 151700 | 1140721775 | 1553 | 1554 | 1554 | 1553 | 1106 |
| 255 | 20230922 | 151600 | 1139004054 | 1555 | 1555 | 1556 | 1554 | 13364 |
| 256 | 20230922 | 151500 | 1118231431 | 1555 | 1554 | 1555 | 1554 | 1908 |
| 257 | 20230922 | 151400 | 1115266396 | 1554 | 1555 | 1555 | 1554 | 1267 |
| 258 | 20230922 | 151300 | 1113297414 | 1556 | 1554 | 1556 | 1554 | 4346 |
| 259 | 20230922 | 151200 | 1106537454 | 1556 | 1554 | 1556 | 1553 | 4337 |
| 260 | 20230922 | 151100 | 1099795762 | 1553 | 1553 | 1553 | 1552 | 366 |
| 261 | 20230922 | 151000 | 1099227584 | 1554 | 1554 | 1554 | 1554 | 4 |
| 262 | 20230922 | 150900 | 1099221368 | 1556 | 1555 | 1556 | 1555 | 2096 |
| 263 | 20230922 | 150800 | 1095960507 | 1555 | 1556 | 1556 | 1555 | 420 |
| 264 | 20230922 | 150700 | 1095307107 | 1556 | 1556 | 1556 | 1556 | 0 |
| 265 | 20230922 | 150600 | 1095307107 | 1556 | 1555 | 1556 | 1555 | 55 |
| 266 | 20230922 | 150500 | 1095221531 | 1555 | 1556 | 1556 | 1555 | 51 |
| 267 | 20230922 | 150400 | 1095142176 | 1556 | 1554 | 1556 | 1554 | 4 |
| 268 | 20230922 | 150300 | 1095135958 | 1556 | 1556 | 1556 | 1556 | 0 |
| 269 | 20230922 | 150200 | 1095135958 | 1556 | 1555 | 1556 | 1555 | 1270 |
| 270 | 20230922 | 150100 | 1093161107 | 1556 | 1553 | 1556 | 1553 | 12446 |
| 271 | 20230922 | 150000 | 1073820358 | 1552 | 1552 | 1554 | 1551 | 2358 |
| 272 | 20230922 | 145900 | 1070161557 | 1552 | 1553 | 1554 | 1552 | 762 |
| 273 | 20230922 | 145800 | 1068978229 | 1554 | 1554 | 1554 | 1554 | 0 |
| 274 | 20230922 | 145700 | 1068978229 | 1554 | 1554 | 1554 | 1554 | 65 |
| 275 | 20230922 | 145600 | 1068877219 | 1554 | 1554 | 1554 | 1554 | 1 |
| 276 | 20230922 | 145500 | 1068875665 | 1551 | 1551 | 1551 | 1550 | 44 |
| 277 | 20230922 | 145400 | 1068807422 | 1551 | 1553 | 1553 | 1551 | 2381 |
| 278 | 20230922 | 145300 | 1065114488 | 1554 | 1554 | 1554 | 1554 | 1 |
| 279 | 20230922 | 145200 | 1065112934 | 1554 | 1551 | 1554 | 1551 | 125 |
| 280 | 20230922 | 145100 | 1064918996 | 1554 | 1554 | 1554 | 1551 | 7154 |
| 281 | 20230922 | 145000 | 1053822180 | 1554 | 1551 | 1554 | 1551 | 620 |
| 282 | 20230922 | 144900 | 1052860449 | 1550 | 1550 | 1550 | 1550 | 3964 |
| 283 | 20230922 | 144800 | 1046716249 | 1550 | 1550 | 1550 | 1549 | 661 |
| 284 | 20230922 | 144700 | 1045691758 | 1549 | 1550 | 1550 | 1549 | 1751 |
| 285 | 20230922 | 144600 | 1042978722 | 1551 | 1551 | 1551 | 1550 | 55 |
| 286 | 20230922 | 144500 | 1042893462 | 1551 | 1551 | 1551 | 1551 | 4 |
| 287 | 20230922 | 144400 | 1042887258 | 1550 | 1551 | 1551 | 1550 | 75 |
| 288 | 20230922 | 144300 | 1042771003 | 1551 | 1551 | 1551 | 1551 | 4 |
| 289 | 20230922 | 144200 | 1042764799 | 1551 | 1552 | 1552 | 1551 | 2 |
| 290 | 20230922 | 144100 | 1042761696 | 1553 | 1554 | 1554 | 1553 | 3 |
| 291 | 20230922 | 144000 | 1042757036 | 1553 | 1554 | 1554 | 1553 | 2 |
| 292 | 20230922 | 143900 | 1042753929 | 1557 | 1557 | 1557 | 1557 | 53 |
| 293 | 20230922 | 143800 | 1042671408 | 1557 | 1549 | 1557 | 1549 | 4000 |
| 294 | 20230922 | 143700 | 1036446315 | 1550 | 1547 | 1550 | 1547 | 1032 |
| 295 | 20230922 | 143600 | 1034846745 | 1550 | 1547 | 1550 | 1547 | 318 |
| 296 | 20230922 | 143500 | 1034354790 | 1546 | 1546 | 1547 | 1546 | 3197 |
| 297 | 20230922 | 143400 | 1029412190 | 1546 | 1549 | 1549 | 1546 | 6606 |
| 298 | 20230922 | 143300 | 1019186810 | 1549 | 1549 | 1549 | 1549 | 220 |
| 299 | 20230922 | 143200 | 1018846030 | 1549 | 1549 | 1549 | 1549 | 2829 |
| 300 | 20230922 | 143100 | 1014463909 | 1549 | 1549 | 1549 | 1549 | 1 |
| 301 | 20230922 | 143000 | 1014462360 | 1549 | 1549 | 1549 | 1549 | 2736 |
| 302 | 20230922 | 142900 | 1010224296 | 1550 | 1550 | 1552 | 1550 | 213 |
| 303 | 20230922 | 142800 | 1009894131 | 1552 | 1552 | 1552 | 1552 | 0 |
| 304 | 20230922 | 142700 | 1009894131 | 1552 | 1549 | 1552 | 1549 | 475 |
| 305 | 20230922 | 142600 | 1009158353 | 1550 | 1552 | 1552 | 1550 | 3888 |
| 306 | 20230922 | 142500 | 1003130900 | 1552 | 1552 | 1552 | 1552 | 0 |
| 307 | 20230922 | 142400 | 1003130900 | 1552 | 1552 | 1552 | 1552 | 1809 |
| 308 | 20230922 | 142300 | 1000323332 | 1552 | 1552 | 1552 | 1552 | 0 |
| 309 | 20230922 | 142200 | 1000323332 | 1552 | 1552 | 1552 | 1552 | 490 |
| 310 | 20230922 | 142100 | 999562852 | 1557 | 1557 | 1557 | 1557 | 1 |
| 311 | 20230922 | 142000 | 999561295 | 1557 | 1556 | 1557 | 1552 | 2196 |
| 312 | 20230922 | 141900 | 996144186 | 1556 | 1556 | 1556 | 1556 | 0 |
| 313 | 20230922 | 141800 | 996144186 | 1556 | 1554 | 1556 | 1554 | 141 |
| 314 | 20230922 | 141700 | 995925002 | 1552 | 1552 | 1552 | 1552 | 0 |
| 315 | 20230922 | 141600 | 995925002 | 1552 | 1552 | 1552 | 1552 | 109 |
| 316 | 20230922 | 141500 | 995755834 | 1551 | 1551 | 1551 | 1551 | 0 |
| 317 | 20230922 | 141400 | 995755834 | 1551 | 1551 | 1551 | 1550 | 3606 |
| 318 | 20230922 | 141300 | 990166372 | 1551 | 1551 | 1551 | 1551 | 5051 |
| 319 | 20230922 | 141200 | 982332271 | 1552 | 1552 | 1552 | 1552 | 3892 |
| 320 | 20230922 | 141100 | 976291887 | 1556 | 1556 | 1556 | 1556 | 64 |
| 321 | 20230922 | 141000 | 976192303 | 1558 | 1558 | 1558 | 1558 | 1 |
| 322 | 20230922 | 140900 | 976190745 | 1558 | 1558 | 1558 | 1558 | 100 |
| 323 | 20230922 | 140800 | 976034945 | 1553 | 1553 | 1553 | 1553 | 96 |
| 324 | 20230922 | 140700 | 975885857 | 1553 | 1553 | 1553 | 1553 | 90 |
| 325 | 20230922 | 140600 | 975746087 | 1553 | 1553 | 1553 | 1553 | 659 |
| 326 | 20230922 | 140500 | 974722660 | 1552 | 1553 | 1553 | 1552 | 488 |
| 327 | 20230922 | 140400 | 973965257 | 1553 | 1553 | 1553 | 1553 | 690 |
| 328 | 20230922 | 140300 | 972893687 | 1553 | 1554 | 1554 | 1553 | 16 |
| 329 | 20230922 | 140200 | 972868838 | 1558 | 1558 | 1558 | 1558 | 11 |
| 330 | 20230922 | 140100 | 972851700 | 1553 | 1555 | 1555 | 1553 | 3950 |
| 331 | 20230922 | 140000 | 966709452 | 1555 | 1558 | 1558 | 1555 | 3712 |
| 332 | 20230922 | 135900 | 960926455 | 1558 | 1556 | 1558 | 1556 | 2 |
| 333 | 20230922 | 135800 | 960923341 | 1558 | 1556 | 1558 | 1555 | 637 |
| 334 | 20230922 | 135700 | 959932203 | 1558 | 1558 | 1558 | 1558 | 1 |
| 335 | 20230922 | 135600 | 959930645 | 1555 | 1555 | 1555 | 1555 | 200 |
| 336 | 20230922 | 135500 | 959619645 | 1555 | 1555 | 1555 | 1555 | 500 |
| 337 | 20230922 | 135400 | 958842145 | 1551 | 1551 | 1551 | 1551 | 0 |
| 338 | 20230922 | 135300 | 958842145 | 1551 | 1551 | 1551 | 1551 | 0 |
| 339 | 20230922 | 135200 | 958842145 | 1551 | 1551 | 1551 | 1551 | 0 |
| 340 | 20230922 | 135100 | 958842145 | 1551 | 1553 | 1553 | 1551 | 914 |
| 341 | 20230922 | 135000 | 957424485 | 1551 | 1555 | 1555 | 1551 | 1295 |
| 342 | 20230922 | 134900 | 955411840 | 1551 | 1555 | 1555 | 1551 | 106 |
| 343 | 20230922 | 134800 | 955247395 | 1550 | 1550 | 1550 | 1550 | 0 |
| 344 | 20230922 | 134700 | 955247395 | 1550 | 1550 | 1550 | 1550 | 574 |
| 345 | 20230922 | 134600 | 954357695 | 1550 | 1550 | 1550 | 1550 | 0 |
| 346 | 20230922 | 134500 | 954357695 | 1550 | 1551 | 1551 | 1550 | 1820 |
| 347 | 20230922 | 134400 | 951535913 | 1551 | 1551 | 1551 | 1551 | 84 |
| 348 | 20230922 | 134300 | 951405629 | 1557 | 1552 | 1557 | 1551 | 7 |
| 349 | 20230922 | 134200 | 951394765 | 1551 | 1551 | 1551 | 1551 | 1 |
| 350 | 20230922 | 134100 | 951393214 | 1558 | 1558 | 1558 | 1558 | 141 |
| 351 | 20230922 | 134000 | 951173536 | 1557 | 1557 | 1557 | 1557 | 0 |
| 352 | 20230922 | 133900 | 951173536 | 1557 | 1557 | 1557 | 1557 | 2150 |
| 353 | 20230922 | 133800 | 947825986 | 1549 | 1549 | 1557 | 1549 | 4200 |
| 354 | 20230922 | 133700 | 941287835 | 1549 | 1549 | 1549 | 1549 | 1 |
| 355 | 20230922 | 133600 | 941286286 | 1549 | 1549 | 1549 | 1549 | 0 |
| 356 | 20230922 | 133500 | 941286286 | 1549 | 1549 | 1549 | 1549 | 0 |
| 357 | 20230922 | 133400 | 941286286 | 1549 | 1557 | 1557 | 1549 | 101 |
| 358 | 20230922 | 133300 | 941129037 | 1557 | 1557 | 1557 | 1557 | 5000 |
| 359 | 20230922 | 133200 | 933344037 | 1557 | 1557 | 1557 | 1557 | 51 |
| 360 | 20230922 | 133100 | 933264630 | 1547 | 1547 | 1547 | 1547 | 0 |
| 361 | 20230922 | 133000 | 933264630 | 1547 | 1550 | 1550 | 1547 | 610 |
| 362 | 20230922 | 132900 | 932319160 | 1547 | 1551 | 1551 | 1547 | 10000 |
| 363 | 20230922 | 132800 | 916844328 | 1549 | 1549 | 1556 | 1548 | 490 |
| 364 | 20230922 | 132700 | 916085180 | 1550 | 1550 | 1550 | 1549 | 2974 |
| 365 | 20230922 | 132600 | 911475482 | 1551 | 1555 | 1556 | 1551 | 2063 |
| 366 | 20230922 | 132500 | 908267501 | 1555 | 1555 | 1555 | 1555 | 0 |
| 367 | 20230922 | 132400 | 908267501 | 1555 | 1555 | 1555 | 1555 | 0 |
| 368 | 20230922 | 132300 | 908267501 | 1555 | 1547 | 1555 | 1547 | 301 |
| 369 | 20230922 | 132200 | 907799454 | 1548 | 1553 | 1553 | 1548 | 10002 |
| 370 | 20230922 | 132100 | 892311232 | 1554 | 1556 | 1556 | 1549 | 11137 |
| 371 | 20230922 | 132000 | 875059138 | 1550 | 1550 | 1555 | 1550 | 1642 |
| 372 | 20230922 | 131900 | 872514023 | 1551 | 1551 | 1551 | 1551 | 5 |
| 373 | 20230922 | 131800 | 872506268 | 1551 | 1555 | 1555 | 1551 | 490 |
| 374 | 20230922 | 131700 | 871744436 | 1555 | 1555 | 1555 | 1555 | 0 |
| 375 | 20230922 | 131600 | 871744436 | 1555 | 1555 | 1555 | 1555 | 1 |
| 376 | 20230922 | 131500 | 871742881 | 1555 | 1550 | 1555 | 1550 | 641 |
| 377 | 20230922 | 131400 | 870749326 | 1550 | 1557 | 1557 | 1550 | 1095 |
| 378 | 20230922 | 131300 | 869051439 | 1550 | 1555 | 1555 | 1550 | 1800 |
| 379 | 20230922 | 131200 | 866261259 | 1556 | 1556 | 1556 | 1556 | 0 |
| 380 | 20230922 | 131100 | 866261259 | 1556 | 1556 | 1556 | 1556 | 2000 |
| 381 | 20230922 | 131000 | 863149259 | 1556 | 1558 | 1558 | 1556 | 929 |
| 382 | 20230922 | 130900 | 861703733 | 1555 | 1555 | 1555 | 1555 | 0 |
| 383 | 20230922 | 130800 | 861703733 | 1555 | 1555 | 1555 | 1555 | 539 |
| 384 | 20230922 | 130700 | 860865588 | 1555 | 1555 | 1555 | 1555 | 50 |
| 385 | 20230922 | 130600 | 860787838 | 1555 | 1549 | 1555 | 1549 | 2693 |
| 386 | 20230922 | 130500 | 856615223 | 1550 | 1552 | 1552 | 1549 | 218 |
| 387 | 20230922 | 130400 | 856277513 | 1553 | 1553 | 1553 | 1553 | 1 |
| 388 | 20230922 | 130300 | 856275960 | 1553 | 1553 | 1553 | 1553 | 1003 |
| 389 | 20230922 | 130200 | 854718301 | 1553 | 1552 | 1553 | 1549 | 100 |
| 390 | 20230922 | 130100 | 854563181 | 1553 | 1550 | 1553 | 1550 | 5 |
| 391 | 20230922 | 130000 | 854555428 | 1555 | 1550 | 1555 | 1549 | 400 |
| 392 | 20230922 | 125900 | 853935375 | 1555 | 1555 | 1555 | 1555 | 1 |
| 393 | 20230922 | 125800 | 853933820 | 1549 | 1551 | 1551 | 1549 | 303 |
| 394 | 20230922 | 125700 | 853464350 | 1550 | 1554 | 1554 | 1550 | 2806 |
| 395 | 20230922 | 125600 | 849115040 | 1550 | 1551 | 1551 | 1550 | 69 |
| 396 | 20230922 | 125500 | 849008080 | 1551 | 1552 | 1552 | 1551 | 615 |
| 397 | 20230922 | 125400 | 848054128 | 1552 | 1554 | 1554 | 1552 | 21 |
| 398 | 20230922 | 125300 | 848021530 | 1555 | 1554 | 1555 | 1554 | 6 |
| 399 | 20230922 | 125200 | 848012201 | 1554 | 1555 | 1555 | 1554 | 426 |
| 400 | 20230922 | 125100 | 847350095 | 1555 | 1555 | 1555 | 1554 | 8632 |
| 401 | 20230922 | 125000 | 833927434 | 1554 | 1555 | 1555 | 1553 | 2006 |
| 402 | 20230922 | 124900 | 830810607 | 1555 | 1555 | 1555 | 1555 | 1 |
| 403 | 20230922 | 124800 | 830809052 | 1555 | 1554 | 1555 | 1554 | 157 |
| 404 | 20230922 | 124700 | 830565015 | 1555 | 1555 | 1555 | 1555 | 0 |
| 405 | 20230922 | 124600 | 830565015 | 1555 | 1557 | 1557 | 1555 | 1498 |
| 406 | 20230922 | 124500 | 828235255 | 1559 | 1557 | 1559 | 1557 | 22 |
| 407 | 20230922 | 124400 | 828200989 | 1556 | 1556 | 1556 | 1556 | 1069 |
| 408 | 20230922 | 124300 | 826537625 | 1556 | 1556 | 1556 | 1556 | 433 |
| 409 | 20230922 | 124200 | 825863877 | 1556 | 1556 | 1556 | 1556 | 2 |
| 410 | 20230922 | 124100 | 825860765 | 1556 | 1555 | 1556 | 1555 | 3792 |
| 411 | 20230922 | 124000 | 819960414 | 1556 | 1550 | 1556 | 1550 | 5007 |
| 412 | 20230922 | 123900 | 812199522 | 1550 | 1554 | 1554 | 1550 | 18180 |
| 413 | 20230922 | 123800 | 784000338 | 1554 | 1556 | 1556 | 1554 | 1070 |
| 414 | 20230922 | 123700 | 782336660 | 1558 | 1557 | 1558 | 1557 | 6316 |
| 415 | 20230922 | 123600 | 772502545 | 1557 | 1555 | 1557 | 1555 | 363 |
| 416 | 20230922 | 123500 | 771937753 | 1555 | 1555 | 1556 | 1555 | 143 |
| 417 | 20230922 | 123400 | 771715324 | 1555 | 1555 | 1555 | 1555 | 350 |
| 418 | 20230922 | 123300 | 771171074 | 1555 | 1551 | 1555 | 1551 | 21270 |
| 419 | 20230922 | 123200 | 738138278 | 1551 | 1553 | 1553 | 1551 | 1830 |
| 420 | 20230922 | 123100 | 735299827 | 1552 | 1553 | 1553 | 1552 | 1091 |
| 421 | 20230922 | 123000 | 733605593 | 1553 | 1552 | 1553 | 1552 | 121 |
| 422 | 20230922 | 122900 | 733417681 | 1553 | 1553 | 1553 | 1553 | 601 |
| 423 | 20230922 | 122800 | 732484328 | 1553 | 1553 | 1553 | 1553 | 1890 |
| 424 | 20230922 | 122700 | 729549158 | 1554 | 1555 | 1555 | 1554 | 1838 |
| 425 | 20230922 | 122600 | 726692540 | 1555 | 1555 | 1555 | 1555 | 100 |
| 426 | 20230922 | 122500 | 726537040 | 1555 | 1556 | 1558 | 1555 | 120 |
| 427 | 20230922 | 122400 | 726350382 | 1557 | 1557 | 1557 | 1557 | 1 |
| 428 | 20230922 | 122300 | 726348825 | 1558 | 1558 | 1558 | 1558 | 0 |
| 429 | 20230922 | 122200 | 726348825 | 1558 | 1558 | 1558 | 1558 | 447 |
| 430 | 20230922 | 122100 | 725652399 | 1558 | 1558 | 1558 | 1558 | 276 |
| 431 | 20230922 | 122000 | 725222391 | 1555 | 1555 | 1555 | 1555 | 15 |
| 432 | 20230922 | 121900 | 725199066 | 1555 | 1557 | 1558 | 1555 | 2829 |
| 433 | 20230922 | 121800 | 720797814 | 1558 | 1558 | 1558 | 1558 | 510 |
| 434 | 20230922 | 121700 | 720003234 | 1558 | 1558 | 1558 | 1558 | 518 |
| 435 | 20230922 | 121600 | 719196190 | 1557 | 1557 | 1557 | 1557 | 0 |
| 436 | 20230922 | 121500 | 719196190 | 1557 | 1557 | 1557 | 1557 | 30 |
| 437 | 20230922 | 121400 | 719149480 | 1563 | 1563 | 1563 | 1563 | 4 |
| 438 | 20230922 | 121300 | 719143228 | 1557 | 1557 | 1557 | 1557 | 129 |
| 439 | 20230922 | 121200 | 718942375 | 1557 | 1557 | 1557 | 1557 | 1501 |
| 440 | 20230922 | 121100 | 716605318 | 1557 | 1557 | 1557 | 1557 | 32 |
| 441 | 20230922 | 121000 | 716555494 | 1557 | 1557 | 1557 | 1557 | 163 |
| 442 | 20230922 | 120900 | 716301703 | 1557 | 1557 | 1557 | 1557 | 21 |
| 443 | 20230922 | 120800 | 716269006 | 1557 | 1559 | 1559 | 1557 | 1953 |
| 444 | 20230922 | 120700 | 713227079 | 1558 | 1564 | 1564 | 1558 | 126 |
| 445 | 20230922 | 120600 | 713030759 | 1557 | 1558 | 1558 | 1557 | 159 |
| 446 | 20230922 | 120500 | 712783186 | 1558 | 1558 | 1558 | 1558 | 10 |
| 447 | 20230922 | 120400 | 712767606 | 1559 | 1559 | 1559 | 1559 | 42 |
| 448 | 20230922 | 120300 | 712702128 | 1559 | 1559 | 1559 | 1559 | 0 |
| 449 | 20230922 | 120200 | 712702128 | 1559 | 1562 | 1562 | 1559 | 6 |
| 450 | 20230922 | 120100 | 712692766 | 1564 | 1563 | 1564 | 1563 | 900 |
| 451 | 20230922 | 120000 | 711285176 | 1565 | 1563 | 1565 | 1563 | 13 |
| 452 | 20230922 | 115900 | 711264855 | 1555 | 1560 | 1560 | 1555 | 350 |
| 453 | 20230922 | 115800 | 710720589 | 1555 | 1563 | 1563 | 1555 | 2626 |
| 454 | 20230922 | 115700 | 706627071 | 1562 | 1562 | 1562 | 1562 | 138 |
| 455 | 20230922 | 115600 | 706411515 | 1562 | 1560 | 1562 | 1560 | 114 |
| 456 | 20230922 | 115500 | 706233655 | 1560 | 1560 | 1561 | 1560 | 1040 |
| 457 | 20230922 | 115400 | 704611254 | 1560 | 1561 | 1562 | 1559 | 3202 |
| 458 | 20230922 | 115300 | 699614877 | 1560 | 1563 | 1563 | 1560 | 12674 |
| 459 | 20230922 | 115200 | 679817504 | 1564 | 1564 | 1564 | 1564 | 1000 |
| 460 | 20230922 | 115100 | 678253504 | 1563 | 1565 | 1565 | 1563 | 2179 |
| 461 | 20230922 | 115000 | 674845570 | 1565 | 1564 | 1565 | 1564 | 87 |
| 462 | 20230922 | 114900 | 674709482 | 1564 | 1564 | 1564 | 1564 | 3973 |
| 463 | 20230922 | 114800 | 668495710 | 1564 | 1565 | 1565 | 1564 | 212 |
| 464 | 20230922 | 114700 | 668164130 | 1564 | 1564 | 1564 | 1564 | 132 |
| 465 | 20230922 | 114600 | 667957682 | 1564 | 1564 | 1564 | 1564 | 303 |
| 466 | 20230922 | 114500 | 667483790 | 1564 | 1563 | 1564 | 1562 | 134 |
| 467 | 20230922 | 114400 | 667274342 | 1563 | 1564 | 1564 | 1562 | 1747 |
| 468 | 20230922 | 114300 | 664543767 | 1564 | 1564 | 1564 | 1564 | 103 |
| 469 | 20230922 | 114200 | 664382675 | 1564 | 1565 | 1565 | 1564 | 133 |
| 470 | 20230922 | 114100 | 664174652 | 1564 | 1565 | 1565 | 1564 | 1331 |
| 471 | 20230922 | 114000 | 662092328 | 1564 | 1565 | 1565 | 1564 | 303 |
| 472 | 20230922 | 113900 | 661618135 | 1563 | 1562 | 1563 | 1562 | 27 |
| 473 | 20230922 | 113800 | 661575953 | 1562 | 1563 | 1563 | 1562 | 539 |
| 474 | 20230922 | 113700 | 660733535 | 1566 | 1566 | 1566 | 1566 | 0 |
| 475 | 20230922 | 113600 | 660733535 | 1566 | 1562 | 1566 | 1562 | 525 |
| 476 | 20230922 | 113500 | 659913388 | 1561 | 1561 | 1561 | 1561 | 0 |
| 477 | 20230922 | 113400 | 659913388 | 1561 | 1561 | 1562 | 1561 | 1037 |
| 478 | 20230922 | 113300 | 658294567 | 1561 | 1562 | 1564 | 1561 | 1350 |
| 479 | 20230922 | 113200 | 656185921 | 1562 | 1563 | 1564 | 1562 | 1402 |
| 480 | 20230922 | 113100 | 653994664 | 1563 | 1564 | 1564 | 1563 | 910 |
| 481 | 20230922 | 113000 | 652571427 | 1568 | 1564 | 1568 | 1564 | 110 |
| 482 | 20230922 | 112900 | 652399335 | 1565 | 1565 | 1565 | 1565 | 1123 |
| 483 | 20230922 | 112800 | 650641840 | 1568 | 1568 | 1568 | 1568 | 7 |
| 484 | 20230922 | 112700 | 650630864 | 1569 | 1565 | 1569 | 1565 | 300 |
| 485 | 20230922 | 112600 | 650161236 | 1565 | 1568 | 1568 | 1565 | 408 |
| 486 | 20230922 | 112500 | 649521534 | 1569 | 1569 | 1569 | 1569 | 500 |
| 487 | 20230922 | 112400 | 648737034 | 1569 | 1569 | 1570 | 1569 | 212 |
| 488 | 20230922 | 112300 | 648404394 | 1569 | 1569 | 1569 | 1569 | 100 |
| 489 | 20230922 | 112200 | 648247494 | 1568 | 1568 | 1569 | 1568 | 139 |
| 490 | 20230922 | 112100 | 648029442 | 1569 | 1566 | 1569 | 1566 | 1025 |
| 491 | 20230922 | 112000 | 646423590 | 1565 | 1564 | 1565 | 1564 | 1251 |
| 492 | 20230922 | 111900 | 644465794 | 1564 | 1565 | 1565 | 1564 | 4081 |
| 493 | 20230922 | 111800 | 638079129 | 1565 | 1566 | 1567 | 1565 | 5759 |
| 494 | 20230922 | 111700 | 629060672 | 1566 | 1567 | 1567 | 1566 | 120 |
| 495 | 20230922 | 111600 | 628872695 | 1567 | 1568 | 1568 | 1567 | 112 |
| 496 | 20230922 | 111500 | 628697190 | 1569 | 1570 | 1570 | 1569 | 87 |
| 497 | 20230922 | 111400 | 628560615 | 1570 | 1570 | 1570 | 1570 | 176 |
| 498 | 20230922 | 111300 | 628284295 | 1570 | 1570 | 1570 | 1570 | 225 |
| 499 | 20230922 | 111200 | 627931045 | 1570 | 1568 | 1570 | 1568 | 3076 |
| 500 | 20230922 | 111100 | 623106053 | 1571 | 1570 | 1571 | 1569 | 1941 |
| 501 | 20230922 | 111000 | 620058885 | 1571 | 1571 | 1571 | 1571 | 20 |
| 502 | 20230922 | 110900 | 620027465 | 1571 | 1570 | 1571 | 1570 | 802 |
| 503 | 20230922 | 110800 | 618768313 | 1570 | 1570 | 1570 | 1570 | 2 |
| 504 | 20230922 | 110700 | 618765173 | 1569 | 1570 | 1570 | 1569 | 338 |
| 505 | 20230922 | 110600 | 618234847 | 1570 | 1569 | 1570 | 1569 | 449 |
| 506 | 20230922 | 110500 | 617530354 | 1570 | 1570 | 1570 | 1570 | 0 |
| 507 | 20230922 | 110400 | 617530354 | 1570 | 1570 | 1570 | 1570 | 843 |
| 508 | 20230922 | 110300 | 616206844 | 1571 | 1570 | 1571 | 1570 | 1661 |
| 509 | 20230922 | 110200 | 613597786 | 1570 | 1569 | 1570 | 1569 | 632 |
| 510 | 20230922 | 110100 | 612606028 | 1569 | 1569 | 1570 | 1568 | 3630 |
| 511 | 20230922 | 110000 | 606908658 | 1570 | 1569 | 1570 | 1569 | 942 |
| 512 | 20230922 | 105900 | 605430648 | 1569 | 1567 | 1569 | 1567 | 1236 |
| 513 | 20230922 | 105800 | 603492833 | 1566 | 1566 | 1566 | 1566 | 76 |
| 514 | 20230922 | 105700 | 603373817 | 1566 | 1564 | 1566 | 1564 | 698 |
| 515 | 20230922 | 105600 | 602281453 | 1564 | 1564 | 1564 | 1564 | 280 |
| 516 | 20230922 | 105500 | 601843533 | 1564 | 1565 | 1565 | 1564 | 1758 |
| 517 | 20230922 | 105400 | 599093777 | 1565 | 1564 | 1565 | 1564 | 72 |
| 518 | 20230922 | 105300 | 598981109 | 1565 | 1565 | 1565 | 1565 | 1 |
| 519 | 20230922 | 105200 | 598979544 | 1566 | 1566 | 1566 | 1566 | 246 |
| 520 | 20230922 | 105100 | 598594308 | 1566 | 1565 | 1566 | 1563 | 13 |
| 521 | 20230922 | 105000 | 598573956 | 1566 | 1565 | 1566 | 1565 | 2583 |
| 522 | 20230922 | 104900 | 594530796 | 1564 | 1562 | 1564 | 1562 | 2235 |
| 523 | 20230922 | 104800 | 591037256 | 1562 | 1562 | 1562 | 1562 | 4790 |
| 524 | 20230922 | 104700 | 583555276 | 1562 | 1564 | 1564 | 1562 | 806 |
| 525 | 20230922 | 104600 | 582295683 | 1563 | 1564 | 1564 | 1563 | 431 |
| 526 | 20230922 | 104500 | 581622019 | 1564 | 1562 | 1564 | 1562 | 521 |
| 527 | 20230922 | 104400 | 580808117 | 1562 | 1564 | 1564 | 1562 | 1240 |
| 528 | 20230922 | 104300 | 578870155 | 1564 | 1564 | 1564 | 1564 | 516 |
| 529 | 20230922 | 104200 | 578063131 | 1563 | 1562 | 1563 | 1562 | 2267 |
| 530 | 20230922 | 104100 | 574521577 | 1562 | 1564 | 1564 | 1562 | 1618 |
| 531 | 20230922 | 104000 | 571993025 | 1563 | 1560 | 1563 | 1559 | 2508 |
| 532 | 20230922 | 103900 | 568077936 | 1560 | 1561 | 1561 | 1560 | 4079 |
| 533 | 20230922 | 103800 | 561711017 | 1562 | 1561 | 1562 | 1561 | 321 |
| 534 | 20230922 | 103700 | 561209934 | 1562 | 1562 | 1562 | 1562 | 12 |
| 535 | 20230922 | 103600 | 561191190 | 1560 | 1561 | 1561 | 1560 | 5519 |
| 536 | 20230922 | 103500 | 552581031 | 1560 | 1557 | 1560 | 1557 | 577 |
| 537 | 20230922 | 103400 | 551681385 | 1559 | 1555 | 1559 | 1555 | 212 |
| 538 | 20230922 | 103300 | 551351677 | 1557 | 1557 | 1559 | 1557 | 332 |
| 539 | 20230922 | 103200 | 550834133 | 1558 | 1559 | 1559 | 1558 | 104 |
| 540 | 20230922 | 103100 | 550672002 | 1560 | 1556 | 1560 | 1556 | 1077 |
| 541 | 20230922 | 103000 | 548996003 | 1551 | 1552 | 1556 | 1551 | 1647 |
| 542 | 20230922 | 102900 | 546438815 | 1551 | 1550 | 1551 | 1549 | 465 |
| 543 | 20230922 | 102800 | 545717604 | 1551 | 1549 | 1551 | 1549 | 4771 |
| 544 | 20230922 | 102700 | 538324658 | 1545 | 1544 | 1545 | 1544 | 1011 |
| 545 | 20230922 | 102600 | 536763363 | 1545 | 1544 | 1545 | 1544 | 596 |
| 546 | 20230922 | 102500 | 535842573 | 1549 | 1549 | 1549 | 1549 | 12 |
| 547 | 20230922 | 102400 | 535823985 | 1550 | 1540 | 1550 | 1540 | 14423 |
| 548 | 20230922 | 102300 | 513548356 | 1540 | 1542 | 1542 | 1540 | 1330 |
| 549 | 20230922 | 102200 | 511499154 | 1542 | 1540 | 1542 | 1540 | 777 |
| 550 | 20230922 | 102100 | 510302546 | 1540 | 1540 | 1540 | 1540 | 358 |
| 551 | 20230922 | 102000 | 509751226 | 1540 | 1543 | 1543 | 1540 | 529 |
| 552 | 20230922 | 101900 | 508935123 | 1543 | 1540 | 1543 | 1540 | 3629 |
| 553 | 20230922 | 101800 | 503346427 | 1540 | 1539 | 1540 | 1539 | 362 |
| 554 | 20230922 | 101700 | 502789294 | 1539 | 1544 | 1544 | 1537 | 712 |
| 555 | 20230922 | 101600 | 501693242 | 1544 | 1544 | 1544 | 1535 | 14515 |
| 556 | 20230922 | 101500 | 479375656 | 1544 | 1543 | 1544 | 1540 | 8365 |
| 557 | 20230922 | 101400 | 466478510 | 1542 | 1542 | 1543 | 1541 | 1282 |
| 558 | 20230922 | 101300 | 464501700 | 1542 | 1543 | 1543 | 1541 | 1665 |
| 559 | 20230922 | 101200 | 461934904 | 1543 | 1542 | 1543 | 1541 | 2197 |
| 560 | 20230922 | 101100 | 458548479 | 1542 | 1543 | 1543 | 1541 | 1525 |
| 561 | 20230922 | 101000 | 456197429 | 1543 | 1544 | 1544 | 1543 | 319 |
| 562 | 20230922 | 100900 | 455705189 | 1544 | 1543 | 1544 | 1543 | 11 |
| 563 | 20230922 | 100800 | 455688206 | 1542 | 1544 | 1544 | 1542 | 212 |
| 564 | 20230922 | 100700 | 455361279 | 1545 | 1547 | 1547 | 1545 | 34 |
| 565 | 20230922 | 100600 | 455308714 | 1546 | 1547 | 1547 | 1541 | 3951 |
| 566 | 20230922 | 100500 | 449217858 | 1545 | 1546 | 1547 | 1545 | 708 |
| 567 | 20230922 | 100400 | 448123347 | 1548 | 1547 | 1548 | 1542 | 2539 |
| 568 | 20230922 | 100300 | 444208112 | 1539 | 1538 | 1547 | 1538 | 3457 |
| 569 | 20230922 | 100200 | 438890818 | 1548 | 1545 | 1549 | 1530 | 29029 |
| 570 | 20230922 | 100100 | 394186119 | 1546 | 1548 | 1549 | 1546 | 10708 |
| 571 | 20230922 | 100000 | 377622077 | 1548 | 1549 | 1549 | 1548 | 5949 |
| 572 | 20230922 | 095900 | 368410831 | 1550 | 1552 | 1552 | 1550 | 65 |
| 573 | 20230922 | 095800 | 368310071 | 1552 | 1556 | 1556 | 1549 | 4292 |
| 574 | 20230922 | 095700 | 361656625 | 1556 | 1556 | 1556 | 1552 | 429 |
| 575 | 20230922 | 095600 | 360990794 | 1551 | 1555 | 1555 | 1551 | 733 |
| 576 | 20230922 | 095500 | 359852749 | 1558 | 1555 | 1558 | 1554 | 4840 |
| 577 | 20230922 | 095400 | 352331273 | 1555 | 1558 | 1558 | 1554 | 2271 |
| 578 | 20230922 | 095300 | 348799977 | 1554 | 1554 | 1558 | 1554 | 17196 |
| 579 | 20230922 | 095200 | 322066203 | 1553 | 1551 | 1553 | 1551 | 222 |
| 580 | 20230922 | 095100 | 321721879 | 1551 | 1551 | 1551 | 1551 | 9 |
| 581 | 20230922 | 095000 | 321707920 | 1554 | 1555 | 1555 | 1550 | 44 |
| 582 | 20230922 | 094900 | 321639541 | 1550 | 1556 | 1556 | 1550 | 1146 |
| 583 | 20230922 | 094800 | 319861423 | 1556 | 1553 | 1557 | 1551 | 17 |
| 584 | 20230922 | 094700 | 319835031 | 1558 | 1555 | 1558 | 1554 | 25 |
| 585 | 20230922 | 094600 | 319796092 | 1549 | 1554 | 1554 | 1549 | 20691 |
| 586 | 20230922 | 094500 | 287707318 | 1554 | 1555 | 1555 | 1554 | 364 |
| 587 | 20230922 | 094400 | 287141592 | 1559 | 1555 | 1559 | 1553 | 1944 |
| 588 | 20230922 | 094300 | 284120987 | 1555 | 1555 | 1555 | 1554 | 11357 |
| 589 | 20230922 | 094200 | 266466839 | 1555 | 1555 | 1555 | 1555 | 983 |
| 590 | 20230922 | 094100 | 264938274 | 1555 | 1563 | 1563 | 1555 | 3781 |
| 591 | 20230922 | 094000 | 259057422 | 1560 | 1564 | 1564 | 1560 | 21 |
| 592 | 20230922 | 093900 | 259024626 | 1558 | 1558 | 1558 | 1558 | 67 |
| 593 | 20230922 | 093800 | 258920240 | 1562 | 1559 | 1562 | 1556 | 2551 |
| 594 | 20230922 | 093700 | 254947797 | 1559 | 1561 | 1561 | 1559 | 29 |
| 595 | 20230922 | 093600 | 254902560 | 1561 | 1556 | 1561 | 1553 | 7043 |
| 596 | 20230922 | 093500 | 243952295 | 1555 | 1556 | 1559 | 1555 | 3575 |
| 597 | 20230922 | 093400 | 238391907 | 1556 | 1559 | 1559 | 1556 | 1010 |
| 598 | 20230922 | 093300 | 236820279 | 1558 | 1563 | 1563 | 1557 | 3781 |
| 599 | 20230922 | 093200 | 230932283 | 1557 | 1561 | 1564 | 1557 | 5064 |
| 600 | 20230922 | 093100 | 223033918 | 1562 | 1559 | 1562 | 1558 | 2559 |
| 601 | 20230922 | 093000 | 219045907 | 1559 | 1563 | 1563 | 1559 | 1191 |
| 602 | 20230922 | 092900 | 217188376 | 1563 | 1564 | 1564 | 1563 | 13 |
| 603 | 20230922 | 092800 | 217168045 | 1564 | 1564 | 1564 | 1564 | 30 |
| 604 | 20230922 | 092700 | 217121125 | 1564 | 1564 | 1564 | 1559 | 586 |
| 605 | 20230922 | 092600 | 216205938 | 1560 | 1560 | 1564 | 1560 | 566 |
| 606 | 20230922 | 092500 | 215322930 | 1560 | 1566 | 1566 | 1559 | 399 |
| 607 | 20230922 | 092400 | 214700471 | 1566 | 1566 | 1566 | 1559 | 1572 |
| 608 | 20230922 | 092300 | 212244091 | 1566 | 1562 | 1566 | 1562 | 7689 |
| 609 | 20230922 | 092200 | 200225428 | 1562 | 1562 | 1562 | 1562 | 280 |
| 610 | 20230922 | 092100 | 199788068 | 1565 | 1564 | 1565 | 1564 | 211 |
| 611 | 20230922 | 092000 | 199457970 | 1565 | 1558 | 1565 | 1558 | 88 |
| 612 | 20230922 | 091900 | 199320789 | 1558 | 1565 | 1565 | 1558 | 105 |
| 613 | 20230922 | 091800 | 199157134 | 1565 | 1564 | 1565 | 1564 | 1129 |
| 614 | 20230922 | 091700 | 197390533 | 1564 | 1561 | 1564 | 1557 | 242 |
| 615 | 20230922 | 091600 | 197012855 | 1556 | 1565 | 1565 | 1556 | 4553 |
| 616 | 20230922 | 091500 | 189914167 | 1565 | 1561 | 1566 | 1561 | 1243 |
| 617 | 20230922 | 091400 | 187970256 | 1561 | 1559 | 1561 | 1559 | 2414 |
| 618 | 20230922 | 091300 | 184204415 | 1560 | 1561 | 1562 | 1560 | 811 |
| 619 | 20230922 | 091200 | 182938752 | 1554 | 1564 | 1564 | 1554 | 1360 |
| 620 | 20230922 | 091100 | 180819318 | 1564 | 1559 | 1564 | 1551 | 291 |
| 621 | 20230922 | 091000 | 180366934 | 1550 | 1562 | 1570 | 1550 | 3009 |
| 622 | 20230922 | 090900 | 175684168 | 1552 | 1548 | 1558 | 1548 | 7390 |
| 623 | 20230922 | 090800 | 164216916 | 1549 | 1547 | 1554 | 1547 | 10017 |
| 624 | 20230922 | 090700 | 148704005 | 1550 | 1551 | 1557 | 1547 | 2622 |
| 625 | 20230922 | 090600 | 144643371 | 1548 | 1552 | 1553 | 1546 | 17655 |
| 626 | 20230922 | 090500 | 117262584 | 1552 | 1551 | 1552 | 1549 | 19627 |
| 627 | 20230922 | 090400 | 86830634 | 1551 | 1559 | 1559 | 1551 | 27119 |
| 628 | 20230922 | 090300 | 44666956 | 1562 | 1560 | 1562 | 1559 | 2886 |
| 629 | 20230922 | 090200 | 40164192 | 1560 | 1572 | 1572 | 1560 | 9638 |
| 630 | 20230922 | 090100 | 25114204 | 1573 | 1581 | 1581 | 1562 | 2371 |
| 631 | 20230922 | 090000 | 21401120 | 1581 | 1562 | 1581 | 1561 | 13479 |