36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 9024 |
| 3 | 20230811 | 192200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 4 | 20230811 | 192100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 5 | 20230811 | 192000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 6 | 20230811 | 191900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 7 | 20230811 | 191800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 8 | 20230811 | 191700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 9 | 20230811 | 191600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 10 | 20230811 | 191500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 11 | 20230811 | 191400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 12 | 20230811 | 191300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 13 | 20230811 | 191200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 14 | 20230811 | 191100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 15 | 20230811 | 191000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 16 | 20230811 | 190900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 17 | 20230811 | 190800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 18 | 20230811 | 190700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 19 | 20230811 | 190600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 20 | 20230811 | 190500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 21 | 20230811 | 190400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 22 | 20230811 | 190300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 23 | 20230811 | 190200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 24 | 20230811 | 190100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 25 | 20230811 | 190000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 26 | 20230811 | 185900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 27 | 20230811 | 185800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 28 | 20230811 | 185700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 29 | 20230811 | 185600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 30 | 20230811 | 185500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 31 | 20230811 | 185400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 32 | 20230811 | 185300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 9024 |
| 33 | 20230811 | 185200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 34 | 20230811 | 185100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 35 | 20230811 | 185000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 36 | 20230811 | 184900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 37 | 20230811 | 184800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 38 | 20230811 | 184700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 39 | 20230811 | 184600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 40 | 20230811 | 184500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 41 | 20230811 | 184400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 42 | 20230811 | 184300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 43 | 20230811 | 184200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 44 | 20230811 | 184100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 45 | 20230811 | 184000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 46 | 20230811 | 183900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 47 | 20230811 | 183800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 48 | 20230811 | 183700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 49 | 20230811 | 183600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 50 | 20230811 | 183500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 51 | 20230811 | 183400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 52 | 20230811 | 183300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 53 | 20230811 | 183200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 54 | 20230811 | 183100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 55 | 20230811 | 183000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 56 | 20230811 | 182900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 57 | 20230811 | 182800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 58 | 20230811 | 182700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 59 | 20230811 | 182600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 60 | 20230811 | 182500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 61 | 20230811 | 182400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 62 | 20230811 | 182300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 9024 |
| 63 | 20230811 | 182200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 64 | 20230811 | 182100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 65 | 20230811 | 182000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 66 | 20230811 | 181900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 67 | 20230811 | 181800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 68 | 20230811 | 181700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 69 | 20230811 | 181600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 70 | 20230811 | 181500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 71 | 20230811 | 181400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 72 | 20230811 | 181300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 73 | 20230811 | 181200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 74 | 20230811 | 181100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 75 | 20230811 | 181000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 76 | 20230811 | 180900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 77 | 20230811 | 180800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 78 | 20230811 | 180700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 79 | 20230811 | 180600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 80 | 20230811 | 180500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 81 | 20230811 | 180400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 82 | 20230811 | 180300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 83 | 20230811 | 180200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 84 | 20230811 | 180100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 85 | 20230811 | 180000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 86 | 20230811 | 175900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 87 | 20230811 | 175800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 88 | 20230811 | 175700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 89 | 20230811 | 175600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 90 | 20230811 | 175500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 91 | 20230811 | 175400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 92 | 20230811 | 175300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 9024 |
| 93 | 20230811 | 175200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 94 | 20230811 | 175100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 95 | 20230811 | 175000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 96 | 20230811 | 174900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 97 | 20230811 | 174800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 98 | 20230811 | 174700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 99 | 20230811 | 174600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 100 | 20230811 | 174500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 101 | 20230811 | 174400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 102 | 20230811 | 174300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 103 | 20230811 | 174200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 104 | 20230811 | 174100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 105 | 20230811 | 174000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 106 | 20230811 | 173900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 107 | 20230811 | 173800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 108 | 20230811 | 173700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 109 | 20230811 | 173600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 110 | 20230811 | 173500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 111 | 20230811 | 173400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 112 | 20230811 | 173300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 113 | 20230811 | 173200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 114 | 20230811 | 173100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 115 | 20230811 | 173000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 116 | 20230811 | 172900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 117 | 20230811 | 172800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 118 | 20230811 | 172700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 119 | 20230811 | 172600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 120 | 20230811 | 172500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 121 | 20230811 | 172400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 122 | 20230811 | 172300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 9024 |
| 123 | 20230811 | 172200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 124 | 20230811 | 172100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 125 | 20230811 | 172000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 126 | 20230811 | 171900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 127 | 20230811 | 171800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 128 | 20230811 | 171700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 129 | 20230811 | 171600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 130 | 20230811 | 171500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 131 | 20230811 | 171400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 132 | 20230811 | 171300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 133 | 20230811 | 171200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 134 | 20230811 | 171100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 135 | 20230811 | 171000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 136 | 20230811 | 170900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 137 | 20230811 | 170800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 138 | 20230811 | 170700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 139 | 20230811 | 170600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 140 | 20230811 | 170500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 141 | 20230811 | 170400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 142 | 20230811 | 170300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 143 | 20230811 | 170200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 144 | 20230811 | 170100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 145 | 20230811 | 170000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 146 | 20230811 | 165900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 147 | 20230811 | 165800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 148 | 20230811 | 165700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 149 | 20230811 | 165600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 150 | 20230811 | 165500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 151 | 20230811 | 165400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 152 | 20230811 | 165300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 9024 |
| 153 | 20230811 | 165200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 154 | 20230811 | 165100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 155 | 20230811 | 165000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 156 | 20230811 | 164900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 157 | 20230811 | 164800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 158 | 20230811 | 164700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 159 | 20230811 | 164600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 160 | 20230811 | 164500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 161 | 20230811 | 164400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 162 | 20230811 | 164300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 163 | 20230811 | 164200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 164 | 20230811 | 164100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 165 | 20230811 | 164000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 166 | 20230811 | 163900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 167 | 20230811 | 163800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 168 | 20230811 | 163700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 169 | 20230811 | 163600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 170 | 20230811 | 163500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 171 | 20230811 | 163400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 172 | 20230811 | 163300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 173 | 20230811 | 163200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 174 | 20230811 | 163100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 175 | 20230811 | 163000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 176 | 20230811 | 162900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 177 | 20230811 | 162800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 178 | 20230811 | 162700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 179 | 20230811 | 162600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 180 | 20230811 | 162500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 181 | 20230811 | 162400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 182 | 20230811 | 162300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 9024 |
| 183 | 20230811 | 162200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 184 | 20230811 | 162100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 185 | 20230811 | 162000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 186 | 20230811 | 161900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 187 | 20230811 | 161800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 188 | 20230811 | 161700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 189 | 20230811 | 161600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 190 | 20230811 | 161500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 191 | 20230811 | 161400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 192 | 20230811 | 161300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 193 | 20230811 | 161200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 194 | 20230811 | 161100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 195 | 20230811 | 161000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 196 | 20230811 | 160900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 197 | 20230811 | 160800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 198 | 20230811 | 160700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 199 | 20230811 | 160600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 200 | 20230811 | 160500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 201 | 20230811 | 160400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 202 | 20230811 | 160300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 203 | 20230811 | 160200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 204 | 20230811 | 160100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 205 | 20230811 | 160000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 206 | 20230811 | 155900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 207 | 20230811 | 155800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 208 | 20230811 | 155700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 209 | 20230811 | 155600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 210 | 20230811 | 155500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 211 | 20230811 | 155400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 212 | 20230811 | 155300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 9024 |
| 213 | 20230811 | 155200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 214 | 20230811 | 155100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 215 | 20230811 | 155000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 216 | 20230811 | 154900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 217 | 20230811 | 154800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 218 | 20230811 | 154700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 219 | 20230811 | 154600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 220 | 20230811 | 154500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 221 | 20230811 | 154400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 222 | 20230811 | 154300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 223 | 20230811 | 154200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 224 | 20230811 | 154100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 225 | 20230811 | 154000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 226 | 20230811 | 153900 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 227 | 20230811 | 153800 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 228 | 20230811 | 153700 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 229 | 20230811 | 153600 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 230 | 20230811 | 153500 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 231 | 20230811 | 153400 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 232 | 20230811 | 153300 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 233 | 20230811 | 153200 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 234 | 20230811 | 153100 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 235 | 20230811 | 153000 | 99423484000 | 622000 | 622000 | 622000 | 622000 | 9024 |
| 236 | 20230811 | 152900 | 93810556000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 237 | 20230811 | 152800 | 93810556000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 238 | 20230811 | 152700 | 93810556000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 239 | 20230811 | 152600 | 93810556000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 240 | 20230811 | 152500 | 93810556000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 241 | 20230811 | 152400 | 93810556000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 242 | 20230811 | 152300 | 93810556000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 243 | 20230811 | 152200 | 93810556000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 244 | 20230811 | 152100 | 93810556000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 245 | 20230811 | 152000 | 93810556000 | 622000 | 622000 | 622000 | 622000 | 0 |
| 246 | 20230811 | 151900 | 93810556000 | 622000 | 621000 | 622000 | 621000 | 652 |
| 247 | 20230811 | 151800 | 93405155000 | 621000 | 622000 | 622000 | 621000 | 330 |
| 248 | 20230811 | 151700 | 93199974000 | 621000 | 621000 | 622000 | 621000 | 512 |
| 249 | 20230811 | 151600 | 92881700000 | 622000 | 622000 | 623000 | 621000 | 1188 |
| 250 | 20230811 | 151500 | 92142826000 | 623000 | 622000 | 623000 | 622000 | 323 |
| 251 | 20230811 | 151400 | 91941794000 | 623000 | 622000 | 623000 | 622000 | 220 |
| 252 | 20230811 | 151300 | 91804879000 | 622000 | 622000 | 623000 | 622000 | 358 |
| 253 | 20230811 | 151200 | 91582081000 | 622000 | 623000 | 623000 | 622000 | 172 |
| 254 | 20230811 | 151100 | 91475055000 | 622000 | 622000 | 623000 | 622000 | 224 |
| 255 | 20230811 | 151000 | 91335706000 | 622000 | 622000 | 623000 | 621000 | 629 |
| 256 | 20230811 | 150900 | 90944481000 | 621000 | 622000 | 623000 | 621000 | 1094 |
| 257 | 20230811 | 150800 | 90263952000 | 623000 | 623000 | 623000 | 622000 | 306 |
| 258 | 20230811 | 150700 | 90073431000 | 623000 | 623000 | 623000 | 622000 | 211 |
| 259 | 20230811 | 150600 | 89942147000 | 622000 | 622000 | 623000 | 622000 | 247 |
| 260 | 20230811 | 150500 | 89788401000 | 623000 | 622000 | 623000 | 622000 | 421 |
| 261 | 20230811 | 150400 | 89526375000 | 622000 | 622000 | 623000 | 622000 | 202 |
| 262 | 20230811 | 150300 | 89400703000 | 622000 | 621000 | 623000 | 621000 | 1247 |
| 263 | 20230811 | 150200 | 88624864000 | 621000 | 621000 | 622000 | 621000 | 257 |
| 264 | 20230811 | 150100 | 88465155000 | 622000 | 622000 | 622000 | 621000 | 272 |
| 265 | 20230811 | 150000 | 88296111000 | 621000 | 621000 | 622000 | 621000 | 342 |
| 266 | 20230811 | 145900 | 88083617000 | 621000 | 621000 | 622000 | 621000 | 576 |
| 267 | 20230811 | 145800 | 87725643000 | 621000 | 622000 | 622000 | 621000 | 270 |
| 268 | 20230811 | 145700 | 87557912000 | 621000 | 622000 | 622000 | 621000 | 322 |
| 269 | 20230811 | 145600 | 87357867000 | 622000 | 621000 | 622000 | 621000 | 347 |
| 270 | 20230811 | 145500 | 87142349000 | 621000 | 622000 | 622000 | 621000 | 267 |
| 271 | 20230811 | 145400 | 86976496000 | 621000 | 621000 | 622000 | 621000 | 380 |
| 272 | 20230811 | 145300 | 86740360000 | 621000 | 622000 | 622000 | 621000 | 227 |
| 273 | 20230811 | 145200 | 86599363000 | 622000 | 622000 | 623000 | 621000 | 1328 |
| 274 | 20230811 | 145100 | 85773467000 | 622000 | 623000 | 623000 | 622000 | 306 |
| 275 | 20230811 | 145000 | 85583052000 | 623000 | 622000 | 623000 | 622000 | 309 |
| 276 | 20230811 | 144900 | 85390790000 | 622000 | 621000 | 623000 | 621000 | 1901 |
| 277 | 20230811 | 144800 | 84208575000 | 621000 | 621000 | 622000 | 621000 | 240 |
| 278 | 20230811 | 144700 | 84059497000 | 621000 | 621000 | 622000 | 621000 | 251 |
| 279 | 20230811 | 144600 | 83903541000 | 622000 | 621000 | 622000 | 621000 | 222 |
| 280 | 20230811 | 144500 | 83765626000 | 621000 | 622000 | 622000 | 621000 | 312 |
| 281 | 20230811 | 144400 | 83571858000 | 621000 | 621000 | 622000 | 621000 | 530 |
| 282 | 20230811 | 144300 | 83242701000 | 621000 | 621000 | 622000 | 621000 | 373 |
| 283 | 20230811 | 144200 | 83010834000 | 622000 | 621000 | 622000 | 621000 | 184 |
| 284 | 20230811 | 144100 | 82896522000 | 622000 | 622000 | 622000 | 621000 | 814 |
| 285 | 20230811 | 144000 | 82390476000 | 621000 | 621000 | 622000 | 621000 | 2066 |
| 286 | 20230811 | 143900 | 81105698000 | 622000 | 621000 | 622000 | 621000 | 185 |
| 287 | 20230811 | 143800 | 80990762000 | 621000 | 621000 | 622000 | 621000 | 298 |
| 288 | 20230811 | 143700 | 80805649000 | 621000 | 621000 | 622000 | 621000 | 207 |
| 289 | 20230811 | 143600 | 80677051000 | 622000 | 622000 | 622000 | 621000 | 220 |
| 290 | 20230811 | 143500 | 80540381000 | 622000 | 621000 | 622000 | 621000 | 319 |
| 291 | 20230811 | 143400 | 80342243000 | 622000 | 621000 | 622000 | 621000 | 160 |
| 292 | 20230811 | 143300 | 80242858000 | 622000 | 622000 | 622000 | 621000 | 206 |
| 293 | 20230811 | 143200 | 80114869000 | 621000 | 621000 | 622000 | 621000 | 310 |
| 294 | 20230811 | 143100 | 79922289000 | 621000 | 621000 | 622000 | 621000 | 141 |
| 295 | 20230811 | 143000 | 79834690000 | 621000 | 621000 | 622000 | 621000 | 184 |
| 296 | 20230811 | 142900 | 79720397000 | 621000 | 621000 | 622000 | 621000 | 376 |
| 297 | 20230811 | 142800 | 79486886000 | 622000 | 621000 | 622000 | 621000 | 307 |
| 298 | 20230811 | 142700 | 79296185000 | 621000 | 622000 | 622000 | 621000 | 231 |
| 299 | 20230811 | 142600 | 79152722000 | 621000 | 622000 | 622000 | 621000 | 252 |
| 300 | 20230811 | 142500 | 78996208000 | 621000 | 622000 | 623000 | 621000 | 1672 |
| 301 | 20230811 | 142400 | 77956315000 | 623000 | 623000 | 623000 | 622000 | 183 |
| 302 | 20230811 | 142300 | 77842460000 | 622000 | 623000 | 623000 | 622000 | 211 |
| 303 | 20230811 | 142200 | 77711129000 | 623000 | 623000 | 623000 | 622000 | 223 |
| 304 | 20230811 | 142100 | 77572353000 | 622000 | 623000 | 623000 | 622000 | 242 |
| 305 | 20230811 | 142000 | 77421777000 | 623000 | 622000 | 623000 | 622000 | 293 |
| 306 | 20230811 | 141900 | 77239388000 | 622000 | 622000 | 623000 | 622000 | 255 |
| 307 | 20230811 | 141800 | 77080689000 | 622000 | 622000 | 623000 | 622000 | 193 |
| 308 | 20230811 | 141700 | 76960608000 | 622000 | 623000 | 623000 | 622000 | 117 |
| 309 | 20230811 | 141600 | 76887779000 | 623000 | 622000 | 623000 | 622000 | 172 |
| 310 | 20230811 | 141500 | 76780777000 | 622000 | 623000 | 623000 | 622000 | 221 |
| 311 | 20230811 | 141400 | 76643261000 | 622000 | 622000 | 623000 | 622000 | 197 |
| 312 | 20230811 | 141300 | 76520617000 | 622000 | 623000 | 623000 | 622000 | 143 |
| 313 | 20230811 | 141200 | 76431645000 | 622000 | 623000 | 623000 | 622000 | 241 |
| 314 | 20230811 | 141100 | 76281712000 | 622000 | 622000 | 623000 | 622000 | 186 |
| 315 | 20230811 | 141000 | 76165987000 | 622000 | 623000 | 623000 | 622000 | 188 |
| 316 | 20230811 | 140900 | 76048973000 | 622000 | 623000 | 623000 | 622000 | 207 |
| 317 | 20230811 | 140800 | 75920213000 | 622000 | 622000 | 623000 | 622000 | 141 |
| 318 | 20230811 | 140700 | 75832497000 | 622000 | 622000 | 623000 | 622000 | 225 |
| 319 | 20230811 | 140600 | 75692539000 | 622000 | 622000 | 623000 | 622000 | 295 |
| 320 | 20230811 | 140500 | 75509041000 | 622000 | 622000 | 623000 | 622000 | 262 |
| 321 | 20230811 | 140400 | 75346061000 | 622000 | 623000 | 623000 | 622000 | 221 |
| 322 | 20230811 | 140300 | 75208569000 | 622000 | 621000 | 623000 | 621000 | 712 |
| 323 | 20230811 | 140200 | 74765590000 | 622000 | 622000 | 623000 | 622000 | 2374 |
| 324 | 20230811 | 140100 | 73288941000 | 622000 | 623000 | 624000 | 622000 | 2397 |
| 325 | 20230811 | 140000 | 71795609000 | 623000 | 624000 | 624000 | 623000 | 106 |
| 326 | 20230811 | 135900 | 71729553000 | 624000 | 624000 | 624000 | 623000 | 168 |
| 327 | 20230811 | 135800 | 71624831000 | 623000 | 623000 | 624000 | 623000 | 438 |
| 328 | 20230811 | 135700 | 71351924000 | 623000 | 623000 | 624000 | 623000 | 131 |
| 329 | 20230811 | 135600 | 71270294000 | 624000 | 624000 | 624000 | 623000 | 129 |
| 330 | 20230811 | 135500 | 71189852000 | 623000 | 624000 | 625000 | 623000 | 394 |
| 331 | 20230811 | 135400 | 70944027000 | 624000 | 624000 | 625000 | 624000 | 93 |
| 332 | 20230811 | 135300 | 70885984000 | 624000 | 624000 | 625000 | 624000 | 128 |
| 333 | 20230811 | 135200 | 70806075000 | 624000 | 624000 | 625000 | 624000 | 228 |
| 334 | 20230811 | 135100 | 70663795000 | 625000 | 624000 | 625000 | 624000 | 940 |
| 335 | 20230811 | 135000 | 70077179000 | 624000 | 624000 | 625000 | 624000 | 53 |
| 336 | 20230811 | 134900 | 70044099000 | 624000 | 625000 | 625000 | 624000 | 108 |
| 337 | 20230811 | 134800 | 69976661000 | 625000 | 625000 | 625000 | 624000 | 34 |
| 338 | 20230811 | 134700 | 69955431000 | 625000 | 624000 | 625000 | 624000 | 64 |
| 339 | 20230811 | 134600 | 69915483000 | 625000 | 625000 | 625000 | 624000 | 95 |
| 340 | 20230811 | 134500 | 69856185000 | 624000 | 625000 | 625000 | 624000 | 697 |
| 341 | 20230811 | 134400 | 69421133000 | 624000 | 624000 | 625000 | 624000 | 644 |
| 342 | 20230811 | 134300 | 69018673000 | 625000 | 625000 | 625000 | 624000 | 332 |
| 343 | 20230811 | 134200 | 68811458000 | 624000 | 625000 | 625000 | 624000 | 69 |
| 344 | 20230811 | 134100 | 68768360000 | 625000 | 624000 | 625000 | 624000 | 60 |
| 345 | 20230811 | 134000 | 68730885000 | 624000 | 624000 | 625000 | 624000 | 148 |
| 346 | 20230811 | 133900 | 68638474000 | 624000 | 624000 | 625000 | 624000 | 90 |
| 347 | 20230811 | 133800 | 68582295000 | 625000 | 624000 | 625000 | 624000 | 58 |
| 348 | 20230811 | 133700 | 68546055000 | 624000 | 625000 | 625000 | 624000 | 174 |
| 349 | 20230811 | 133600 | 68437462000 | 624000 | 624000 | 625000 | 624000 | 58 |
| 350 | 20230811 | 133500 | 68401249000 | 625000 | 625000 | 625000 | 623000 | 1626 |
| 351 | 20230811 | 133400 | 67386617000 | 624000 | 625000 | 625000 | 624000 | 36 |
| 352 | 20230811 | 133300 | 67364133000 | 625000 | 624000 | 625000 | 624000 | 101 |
| 353 | 20230811 | 133200 | 67301057000 | 625000 | 625000 | 625000 | 624000 | 102 |
| 354 | 20230811 | 133100 | 67237382000 | 625000 | 625000 | 625000 | 624000 | 117 |
| 355 | 20230811 | 133000 | 67164347000 | 625000 | 624000 | 625000 | 624000 | 1069 |
| 356 | 20230811 | 132900 | 66497270000 | 624000 | 626000 | 626000 | 624000 | 1422 |
| 357 | 20230811 | 132800 | 65608599000 | 626000 | 626000 | 626000 | 625000 | 134 |
| 358 | 20230811 | 132700 | 65524795000 | 626000 | 626000 | 626000 | 625000 | 58 |
| 359 | 20230811 | 132600 | 65488514000 | 626000 | 625000 | 626000 | 625000 | 122 |
| 360 | 20230811 | 132500 | 65412229000 | 625000 | 626000 | 626000 | 625000 | 78 |
| 361 | 20230811 | 132400 | 65363444000 | 625000 | 626000 | 626000 | 625000 | 61 |
| 362 | 20230811 | 132300 | 65325296000 | 625000 | 625000 | 626000 | 625000 | 93 |
| 363 | 20230811 | 132200 | 65267149000 | 626000 | 625000 | 626000 | 625000 | 158 |
| 364 | 20230811 | 132100 | 65168352000 | 626000 | 626000 | 626000 | 625000 | 67 |
| 365 | 20230811 | 132000 | 65126434000 | 626000 | 626000 | 627000 | 626000 | 785 |
| 366 | 20230811 | 131900 | 64634999000 | 626000 | 626000 | 627000 | 626000 | 102 |
| 367 | 20230811 | 131800 | 64571124000 | 627000 | 627000 | 628000 | 626000 | 280 |
| 368 | 20230811 | 131700 | 64395565000 | 628000 | 627000 | 628000 | 627000 | 152 |
| 369 | 20230811 | 131600 | 64300232000 | 627000 | 627000 | 628000 | 627000 | 60 |
| 370 | 20230811 | 131500 | 64262585000 | 627000 | 628000 | 628000 | 627000 | 33 |
| 371 | 20230811 | 131400 | 64241876000 | 627000 | 627000 | 628000 | 627000 | 117 |
| 372 | 20230811 | 131300 | 64168492000 | 628000 | 627000 | 628000 | 627000 | 208 |
| 373 | 20230811 | 131200 | 64038058000 | 627000 | 628000 | 628000 | 627000 | 70 |
| 374 | 20230811 | 131100 | 63994148000 | 627000 | 627000 | 628000 | 627000 | 101 |
| 375 | 20230811 | 131000 | 63930794000 | 628000 | 629000 | 629000 | 627000 | 237 |
| 376 | 20230811 | 130900 | 63781930000 | 628000 | 627000 | 629000 | 627000 | 273 |
| 377 | 20230811 | 130800 | 63610515000 | 628000 | 627000 | 628000 | 627000 | 1050 |
| 378 | 20230811 | 130700 | 62952139000 | 628000 | 628000 | 628000 | 627000 | 143 |
| 379 | 20230811 | 130600 | 62862381000 | 628000 | 627000 | 628000 | 627000 | 106 |
| 380 | 20230811 | 130500 | 62795873000 | 627000 | 628000 | 628000 | 627000 | 149 |
| 381 | 20230811 | 130400 | 62702343000 | 628000 | 628000 | 628000 | 627000 | 95 |
| 382 | 20230811 | 130300 | 62642698000 | 628000 | 628000 | 629000 | 628000 | 296 |
| 383 | 20230811 | 130200 | 62456749000 | 628000 | 628000 | 629000 | 628000 | 176 |
| 384 | 20230811 | 130100 | 62346112000 | 628000 | 628000 | 629000 | 627000 | 579 |
| 385 | 20230811 | 130000 | 61982726000 | 629000 | 627000 | 629000 | 626000 | 1142 |
| 386 | 20230811 | 125900 | 61266140000 | 626000 | 627000 | 627000 | 626000 | 68 |
| 387 | 20230811 | 125800 | 61223545000 | 627000 | 627000 | 627000 | 626000 | 36 |
| 388 | 20230811 | 125700 | 61200995000 | 626000 | 627000 | 627000 | 626000 | 490 |
| 389 | 20230811 | 125600 | 60894223000 | 627000 | 627000 | 627000 | 626000 | 99 |
| 390 | 20230811 | 125500 | 60832210000 | 627000 | 627000 | 627000 | 626000 | 68 |
| 391 | 20230811 | 125400 | 60789587000 | 627000 | 627000 | 627000 | 626000 | 160 |
| 392 | 20230811 | 125300 | 60689338000 | 627000 | 627000 | 627000 | 626000 | 130 |
| 393 | 20230811 | 125200 | 60607838000 | 627000 | 626000 | 627000 | 626000 | 74 |
| 394 | 20230811 | 125100 | 60561490000 | 626000 | 626000 | 627000 | 626000 | 103 |
| 395 | 20230811 | 125000 | 60496997000 | 627000 | 626000 | 627000 | 626000 | 61 |
| 396 | 20230811 | 124900 | 60458769000 | 626000 | 626000 | 627000 | 626000 | 85 |
| 397 | 20230811 | 124800 | 60405487000 | 626000 | 627000 | 627000 | 626000 | 302 |
| 398 | 20230811 | 124700 | 60216403000 | 626000 | 626000 | 627000 | 626000 | 59 |
| 399 | 20230811 | 124600 | 60179444000 | 626000 | 627000 | 627000 | 626000 | 47 |
| 400 | 20230811 | 124500 | 60149998000 | 627000 | 626000 | 627000 | 626000 | 112 |
| 401 | 20230811 | 124400 | 60079860000 | 627000 | 626000 | 627000 | 626000 | 134 |
| 402 | 20230811 | 124300 | 59995853000 | 626000 | 626000 | 627000 | 626000 | 398 |
| 403 | 20230811 | 124200 | 59746627000 | 626000 | 627000 | 627000 | 626000 | 210 |
| 404 | 20230811 | 124100 | 59614988000 | 627000 | 626000 | 627000 | 626000 | 86 |
| 405 | 20230811 | 124000 | 59561103000 | 626000 | 627000 | 627000 | 626000 | 108 |
| 406 | 20230811 | 123900 | 59493425000 | 627000 | 627000 | 627000 | 626000 | 47 |
| 407 | 20230811 | 123800 | 59463980000 | 627000 | 627000 | 627000 | 626000 | 194 |
| 408 | 20230811 | 123700 | 59342385000 | 627000 | 628000 | 628000 | 627000 | 485 |
| 409 | 20230811 | 123600 | 59038218000 | 627000 | 627000 | 628000 | 627000 | 125 |
| 410 | 20230811 | 123500 | 58959801000 | 628000 | 628000 | 628000 | 627000 | 54 |
| 411 | 20230811 | 123400 | 58925904000 | 628000 | 627000 | 628000 | 627000 | 137 |
| 412 | 20230811 | 123300 | 58839937000 | 628000 | 627000 | 628000 | 627000 | 79 |
| 413 | 20230811 | 123200 | 58790347000 | 627000 | 628000 | 628000 | 627000 | 51 |
| 414 | 20230811 | 123100 | 58758336000 | 628000 | 628000 | 628000 | 627000 | 110 |
| 415 | 20230811 | 123000 | 58689317000 | 628000 | 628000 | 628000 | 627000 | 73 |
| 416 | 20230811 | 122900 | 58643509000 | 627000 | 627000 | 628000 | 627000 | 768 |
| 417 | 20230811 | 122800 | 58161694000 | 627000 | 627000 | 627000 | 626000 | 183 |
| 418 | 20230811 | 122700 | 58047009000 | 627000 | 627000 | 627000 | 626000 | 93 |
| 419 | 20230811 | 122600 | 57988740000 | 627000 | 627000 | 627000 | 626000 | 61 |
| 420 | 20230811 | 122500 | 57950522000 | 627000 | 626000 | 627000 | 626000 | 111 |
| 421 | 20230811 | 122400 | 57880992000 | 627000 | 627000 | 627000 | 626000 | 34 |
| 422 | 20230811 | 122300 | 57859688000 | 627000 | 627000 | 627000 | 626000 | 65 |
| 423 | 20230811 | 122200 | 57818961000 | 627000 | 627000 | 627000 | 626000 | 103 |
| 424 | 20230811 | 122100 | 57754446000 | 626000 | 627000 | 627000 | 626000 | 518 |
| 425 | 20230811 | 122000 | 57429677000 | 626000 | 627000 | 627000 | 626000 | 49 |
| 426 | 20230811 | 121900 | 57398984000 | 626000 | 626000 | 627000 | 626000 | 159 |
| 427 | 20230811 | 121800 | 57299390000 | 626000 | 626000 | 627000 | 626000 | 47 |
| 428 | 20230811 | 121700 | 57269940000 | 627000 | 627000 | 627000 | 626000 | 145 |
| 429 | 20230811 | 121600 | 57179146000 | 627000 | 626000 | 627000 | 626000 | 111 |
| 430 | 20230811 | 121500 | 57109630000 | 626000 | 627000 | 627000 | 626000 | 63 |
| 431 | 20230811 | 121400 | 57070166000 | 626000 | 626000 | 627000 | 626000 | 201 |
| 432 | 20230811 | 121300 | 56944313000 | 626000 | 626000 | 627000 | 626000 | 46 |
| 433 | 20230811 | 121200 | 56915494000 | 626000 | 626000 | 627000 | 626000 | 91 |
| 434 | 20230811 | 121100 | 56858521000 | 626000 | 626000 | 627000 | 626000 | 319 |
| 435 | 20230811 | 121000 | 56658826000 | 626000 | 626000 | 626000 | 625000 | 23 |
| 436 | 20230811 | 120900 | 56644435000 | 625000 | 625000 | 626000 | 625000 | 149 |
| 437 | 20230811 | 120800 | 56551296000 | 625000 | 626000 | 626000 | 625000 | 391 |
| 438 | 20230811 | 120700 | 56306848000 | 626000 | 625000 | 626000 | 625000 | 43 |
| 439 | 20230811 | 120600 | 56279956000 | 625000 | 625000 | 626000 | 625000 | 23 |
| 440 | 20230811 | 120500 | 56265575000 | 625000 | 625000 | 626000 | 625000 | 112 |
| 441 | 20230811 | 120400 | 56195561000 | 625000 | 626000 | 626000 | 625000 | 56 |
| 442 | 20230811 | 120300 | 56160547000 | 626000 | 625000 | 626000 | 625000 | 182 |
| 443 | 20230811 | 120200 | 56046777000 | 624000 | 625000 | 625000 | 624000 | 138 |
| 444 | 20230811 | 120100 | 55960593000 | 625000 | 625000 | 625000 | 624000 | 133 |
| 445 | 20230811 | 120000 | 55877501000 | 625000 | 625000 | 626000 | 625000 | 290 |
| 446 | 20230811 | 115900 | 55696247000 | 625000 | 626000 | 626000 | 625000 | 80 |
| 447 | 20230811 | 115800 | 55646229000 | 625000 | 626000 | 626000 | 625000 | 171 |
| 448 | 20230811 | 115700 | 55539236000 | 626000 | 625000 | 626000 | 625000 | 100 |
| 449 | 20230811 | 115600 | 55476663000 | 626000 | 625000 | 626000 | 624000 | 447 |
| 450 | 20230811 | 115500 | 55197270000 | 625000 | 624000 | 625000 | 624000 | 94 |
| 451 | 20230811 | 115400 | 55138531000 | 625000 | 625000 | 625000 | 624000 | 210 |
| 452 | 20230811 | 115300 | 55007334000 | 625000 | 625000 | 626000 | 625000 | 24 |
| 453 | 20230811 | 115200 | 54992326000 | 625000 | 626000 | 626000 | 625000 | 356 |
| 454 | 20230811 | 115100 | 54769805000 | 626000 | 625000 | 626000 | 625000 | 1629 |
| 455 | 20230811 | 115000 | 53751671000 | 625000 | 625000 | 626000 | 625000 | 84 |
| 456 | 20230811 | 114900 | 53699148000 | 625000 | 627000 | 627000 | 625000 | 270 |
| 457 | 20230811 | 114800 | 53530126000 | 627000 | 626000 | 627000 | 625000 | 537 |
| 458 | 20230811 | 114700 | 53193999000 | 625000 | 625000 | 626000 | 625000 | 55 |
| 459 | 20230811 | 114600 | 53159611000 | 625000 | 625000 | 626000 | 625000 | 39 |
| 460 | 20230811 | 114500 | 53135212000 | 625000 | 626000 | 626000 | 625000 | 105 |
| 461 | 20230811 | 114400 | 53069565000 | 626000 | 626000 | 626000 | 625000 | 122 |
| 462 | 20230811 | 114300 | 52993299000 | 626000 | 626000 | 626000 | 625000 | 77 |
| 463 | 20230811 | 114200 | 52945153000 | 625000 | 625000 | 626000 | 624000 | 350 |
| 464 | 20230811 | 114100 | 52726421000 | 624000 | 625000 | 625000 | 624000 | 56 |
| 465 | 20230811 | 114000 | 52691453000 | 624000 | 625000 | 625000 | 624000 | 46 |
| 466 | 20230811 | 113900 | 52662714000 | 624000 | 626000 | 626000 | 624000 | 238 |
| 467 | 20230811 | 113800 | 52514059000 | 626000 | 624000 | 626000 | 624000 | 746 |
| 468 | 20230811 | 113700 | 52047867000 | 625000 | 624000 | 625000 | 624000 | 223 |
| 469 | 20230811 | 113600 | 51908514000 | 625000 | 624000 | 625000 | 624000 | 175 |
| 470 | 20230811 | 113500 | 51799283000 | 624000 | 624000 | 625000 | 624000 | 20 |
| 471 | 20230811 | 113400 | 51786790000 | 625000 | 625000 | 625000 | 624000 | 75 |
| 472 | 20230811 | 113300 | 51739978000 | 625000 | 624000 | 625000 | 624000 | 231 |
| 473 | 20230811 | 113200 | 51595678000 | 624000 | 625000 | 625000 | 624000 | 156 |
| 474 | 20230811 | 113100 | 51498280000 | 625000 | 625000 | 626000 | 625000 | 675 |
| 475 | 20230811 | 113000 | 51076403000 | 625000 | 625000 | 626000 | 625000 | 231 |
| 476 | 20230811 | 112900 | 50931990000 | 625000 | 625000 | 626000 | 625000 | 162 |
| 477 | 20230811 | 112800 | 50830732000 | 626000 | 625000 | 626000 | 625000 | 674 |
| 478 | 20230811 | 112700 | 50409457000 | 625000 | 626000 | 626000 | 625000 | 55 |
| 479 | 20230811 | 112600 | 50375062000 | 626000 | 625000 | 626000 | 625000 | 48 |
| 480 | 20230811 | 112500 | 50345040000 | 625000 | 626000 | 627000 | 625000 | 1006 |
| 481 | 20230811 | 112400 | 49715428000 | 627000 | 627000 | 627000 | 626000 | 56 |
| 482 | 20230811 | 112300 | 49680343000 | 626000 | 627000 | 627000 | 626000 | 53 |
| 483 | 20230811 | 112200 | 49647146000 | 627000 | 627000 | 627000 | 626000 | 88 |
| 484 | 20230811 | 112100 | 49592041000 | 627000 | 627000 | 628000 | 626000 | 213 |
| 485 | 20230811 | 112000 | 49458484000 | 628000 | 629000 | 629000 | 627000 | 934 |
| 486 | 20230811 | 111900 | 48872177000 | 629000 | 627000 | 629000 | 627000 | 284 |
| 487 | 20230811 | 111800 | 48693807000 | 627000 | 627000 | 628000 | 627000 | 379 |
| 488 | 20230811 | 111700 | 48455830000 | 628000 | 627000 | 628000 | 626000 | 1108 |
| 489 | 20230811 | 111600 | 47760883000 | 627000 | 627000 | 627000 | 626000 | 72 |
| 490 | 20230811 | 111500 | 47715799000 | 627000 | 626000 | 627000 | 626000 | 43 |
| 491 | 20230811 | 111400 | 47688859000 | 627000 | 626000 | 627000 | 626000 | 65 |
| 492 | 20230811 | 111300 | 47648157000 | 626000 | 627000 | 627000 | 626000 | 239 |
| 493 | 20230811 | 111200 | 47498394000 | 627000 | 627000 | 627000 | 626000 | 27 |
| 494 | 20230811 | 111100 | 47481469000 | 627000 | 627000 | 627000 | 626000 | 49 |
| 495 | 20230811 | 111000 | 47450766000 | 626000 | 627000 | 627000 | 626000 | 117 |
| 496 | 20230811 | 110900 | 47377514000 | 626000 | 627000 | 627000 | 626000 | 36 |
| 497 | 20230811 | 110800 | 47354961000 | 626000 | 626000 | 627000 | 626000 | 42 |
| 498 | 20230811 | 110700 | 47328660000 | 627000 | 626000 | 627000 | 626000 | 95 |
| 499 | 20230811 | 110600 | 47269168000 | 627000 | 626000 | 627000 | 626000 | 53 |
| 500 | 20230811 | 110500 | 47235967000 | 626000 | 627000 | 627000 | 626000 | 30 |
| 501 | 20230811 | 110400 | 47217178000 | 627000 | 625000 | 627000 | 625000 | 444 |
| 502 | 20230811 | 110300 | 46939235000 | 626000 | 625000 | 626000 | 625000 | 353 |
| 503 | 20230811 | 110200 | 46718312000 | 625000 | 626000 | 626000 | 625000 | 149 |
| 504 | 20230811 | 110100 | 46625155000 | 626000 | 626000 | 626000 | 625000 | 43 |
| 505 | 20230811 | 110000 | 46598249000 | 626000 | 626000 | 626000 | 625000 | 78 |
| 506 | 20230811 | 105900 | 46549443000 | 625000 | 627000 | 627000 | 625000 | 541 |
| 507 | 20230811 | 105800 | 46210786000 | 626000 | 626000 | 627000 | 626000 | 59 |
| 508 | 20230811 | 105700 | 46173817000 | 626000 | 626000 | 627000 | 626000 | 173 |
| 509 | 20230811 | 105600 | 46065509000 | 627000 | 626000 | 627000 | 626000 | 111 |
| 510 | 20230811 | 105500 | 45995990000 | 627000 | 627000 | 628000 | 627000 | 623 |
| 511 | 20230811 | 105400 | 45605362000 | 627000 | 627000 | 628000 | 627000 | 95 |
| 512 | 20230811 | 105300 | 45545785000 | 628000 | 627000 | 628000 | 627000 | 93 |
| 513 | 20230811 | 105200 | 45487459000 | 627000 | 628000 | 628000 | 627000 | 57 |
| 514 | 20230811 | 105100 | 45451699000 | 627000 | 628000 | 628000 | 627000 | 152 |
| 515 | 20230811 | 105000 | 45356382000 | 628000 | 627000 | 628000 | 627000 | 273 |
| 516 | 20230811 | 104900 | 45185191000 | 628000 | 627000 | 628000 | 627000 | 258 |
| 517 | 20230811 | 104800 | 45023209000 | 627000 | 626000 | 628000 | 625000 | 1234 |
| 518 | 20230811 | 104700 | 44250312000 | 626000 | 626000 | 626000 | 625000 | 88 |
| 519 | 20230811 | 104600 | 44195298000 | 625000 | 625000 | 626000 | 625000 | 249 |
| 520 | 20230811 | 104500 | 44039668000 | 625000 | 625000 | 626000 | 625000 | 464 |
| 521 | 20230811 | 104400 | 43749658000 | 625000 | 625000 | 626000 | 625000 | 74 |
| 522 | 20230811 | 104300 | 43703399000 | 625000 | 625000 | 626000 | 625000 | 55 |
| 523 | 20230811 | 104200 | 43669011000 | 625000 | 625000 | 626000 | 625000 | 327 |
| 524 | 20230811 | 104100 | 43464632000 | 625000 | 625000 | 626000 | 625000 | 122 |
| 525 | 20230811 | 104000 | 43388359000 | 625000 | 625000 | 626000 | 625000 | 243 |
| 526 | 20230811 | 103900 | 43236469000 | 625000 | 625000 | 626000 | 625000 | 130 |
| 527 | 20230811 | 103800 | 43155179000 | 625000 | 625000 | 626000 | 625000 | 141 |
| 528 | 20230811 | 103700 | 43066992000 | 626000 | 626000 | 626000 | 625000 | 68 |
| 529 | 20230811 | 103600 | 43024432000 | 626000 | 625000 | 626000 | 625000 | 91 |
| 530 | 20230811 | 103500 | 42967546000 | 626000 | 626000 | 626000 | 625000 | 47 |
| 531 | 20230811 | 103400 | 42938130000 | 625000 | 625000 | 626000 | 624000 | 335 |
| 532 | 20230811 | 103300 | 42728771000 | 624000 | 626000 | 626000 | 624000 | 209 |
| 533 | 20230811 | 103200 | 42598139000 | 626000 | 625000 | 627000 | 624000 | 1138 |
| 534 | 20230811 | 103100 | 41886558000 | 624000 | 625000 | 625000 | 624000 | 12 |
| 535 | 20230811 | 103000 | 41879065000 | 624000 | 625000 | 625000 | 624000 | 109 |
| 536 | 20230811 | 102900 | 41811034000 | 624000 | 627000 | 627000 | 624000 | 866 |
| 537 | 20230811 | 102800 | 41270107000 | 626000 | 626000 | 627000 | 626000 | 208 |
| 538 | 20230811 | 102700 | 41139869000 | 626000 | 626000 | 627000 | 626000 | 606 |
| 539 | 20230811 | 102600 | 40760507000 | 627000 | 627000 | 627000 | 626000 | 47 |
| 540 | 20230811 | 102500 | 40731048000 | 627000 | 627000 | 627000 | 626000 | 52 |
| 541 | 20230811 | 102400 | 40698458000 | 626000 | 627000 | 627000 | 626000 | 249 |
| 542 | 20230811 | 102300 | 40542361000 | 627000 | 626000 | 627000 | 625000 | 1365 |
| 543 | 20230811 | 102200 | 39687304000 | 625000 | 625000 | 626000 | 625000 | 191 |
| 544 | 20230811 | 102100 | 39567872000 | 626000 | 625000 | 626000 | 625000 | 162 |
| 545 | 20230811 | 102000 | 39466515000 | 626000 | 625000 | 626000 | 624000 | 965 |
| 546 | 20230811 | 101900 | 38863387000 | 625000 | 625000 | 625000 | 624000 | 90 |
| 547 | 20230811 | 101800 | 38807187000 | 625000 | 623000 | 625000 | 623000 | 779 |
| 548 | 20230811 | 101700 | 38321113000 | 623000 | 624000 | 624000 | 623000 | 43 |
| 549 | 20230811 | 101600 | 38294306000 | 623000 | 623000 | 624000 | 623000 | 124 |
| 550 | 20230811 | 101500 | 38217029000 | 623000 | 623000 | 624000 | 623000 | 118 |
| 551 | 20230811 | 101400 | 38143479000 | 623000 | 624000 | 625000 | 623000 | 939 |
| 552 | 20230811 | 101300 | 37557635000 | 625000 | 625000 | 625000 | 624000 | 364 |
| 553 | 20230811 | 101200 | 37330462000 | 624000 | 624000 | 625000 | 624000 | 115 |
| 554 | 20230811 | 101100 | 37258674000 | 625000 | 624000 | 625000 | 624000 | 77 |
| 555 | 20230811 | 101000 | 37210591000 | 625000 | 624000 | 625000 | 624000 | 160 |
| 556 | 20230811 | 100900 | 37110632000 | 624000 | 624000 | 625000 | 624000 | 207 |
| 557 | 20230811 | 100800 | 36981311000 | 624000 | 624000 | 625000 | 623000 | 464 |
| 558 | 20230811 | 100700 | 36691799000 | 624000 | 624000 | 624000 | 623000 | 308 |
| 559 | 20230811 | 100600 | 36499692000 | 624000 | 623000 | 624000 | 623000 | 221 |
| 560 | 20230811 | 100500 | 36361844000 | 624000 | 625000 | 625000 | 623000 | 1032 |
| 561 | 20230811 | 100400 | 35717889000 | 624000 | 624000 | 625000 | 623000 | 900 |
| 562 | 20230811 | 100300 | 35156243000 | 624000 | 624000 | 624000 | 623000 | 199 |
| 563 | 20230811 | 100200 | 35032094000 | 623000 | 624000 | 624000 | 623000 | 111 |
| 564 | 20230811 | 100100 | 34962865000 | 624000 | 624000 | 624000 | 623000 | 496 |
| 565 | 20230811 | 100000 | 34653842000 | 623000 | 623000 | 624000 | 622000 | 346 |
| 566 | 20230811 | 095900 | 34438267000 | 623000 | 623000 | 623000 | 622000 | 445 |
| 567 | 20230811 | 095800 | 34161102000 | 623000 | 622000 | 624000 | 622000 | 446 |
| 568 | 20230811 | 095700 | 33883295000 | 623000 | 622000 | 623000 | 621000 | 163 |
| 569 | 20230811 | 095600 | 33781920000 | 622000 | 622000 | 623000 | 621000 | 468 |
| 570 | 20230811 | 095500 | 33490830000 | 622000 | 621000 | 622000 | 621000 | 999 |
| 571 | 20230811 | 095400 | 32869486000 | 621000 | 621000 | 622000 | 621000 | 226 |
| 572 | 20230811 | 095300 | 32729121000 | 621000 | 621000 | 622000 | 620000 | 1792 |
| 573 | 20230811 | 095200 | 31616305000 | 621000 | 621000 | 622000 | 621000 | 403 |
| 574 | 20230811 | 095100 | 31365944000 | 621000 | 621000 | 621000 | 620000 | 540 |
| 575 | 20230811 | 095000 | 31030784000 | 621000 | 621000 | 622000 | 620000 | 1622 |
| 576 | 20230811 | 094900 | 30023662000 | 622000 | 621000 | 622000 | 621000 | 362 |
| 577 | 20230811 | 094800 | 29798825000 | 622000 | 621000 | 622000 | 621000 | 311 |
| 578 | 20230811 | 094700 | 29605536000 | 622000 | 621000 | 622000 | 621000 | 1410 |
| 579 | 20230811 | 094600 | 28729838000 | 622000 | 621000 | 622000 | 621000 | 206 |
| 580 | 20230811 | 094500 | 28601790000 | 621000 | 622000 | 622000 | 621000 | 1002 |
| 581 | 20230811 | 094400 | 27978735000 | 622000 | 623000 | 623000 | 622000 | 813 |
| 582 | 20230811 | 094300 | 27472966000 | 623000 | 623000 | 624000 | 622000 | 1514 |
| 583 | 20230811 | 094200 | 26529583000 | 624000 | 623000 | 624000 | 622000 | 1010 |
| 584 | 20230811 | 094100 | 25900415000 | 622000 | 622000 | 623000 | 622000 | 470 |
| 585 | 20230811 | 094000 | 25607897000 | 623000 | 623000 | 624000 | 622000 | 1639 |
| 586 | 20230811 | 093900 | 24586858000 | 624000 | 624000 | 624000 | 623000 | 172 |
| 587 | 20230811 | 093800 | 24479636000 | 623000 | 624000 | 624000 | 623000 | 665 |
| 588 | 20230811 | 093700 | 24065251000 | 624000 | 626000 | 626000 | 624000 | 2292 |
| 589 | 20230811 | 093600 | 22633223000 | 625000 | 626000 | 627000 | 625000 | 1621 |
| 590 | 20230811 | 093500 | 21618829000 | 626000 | 627000 | 627000 | 626000 | 223 |
| 591 | 20230811 | 093400 | 21479182000 | 627000 | 626000 | 627000 | 626000 | 443 |
| 592 | 20230811 | 093300 | 21201686000 | 627000 | 627000 | 627000 | 626000 | 179 |
| 593 | 20230811 | 093200 | 21089612000 | 626000 | 629000 | 629000 | 626000 | 1099 |
| 594 | 20230811 | 093100 | 20400242000 | 628000 | 628000 | 629000 | 628000 | 46 |
| 595 | 20230811 | 093000 | 20371340000 | 628000 | 628000 | 629000 | 628000 | 616 |
| 596 | 20230811 | 092900 | 19984327000 | 629000 | 629000 | 630000 | 628000 | 560 |
| 597 | 20230811 | 092800 | 19632100000 | 629000 | 629000 | 630000 | 629000 | 383 |
| 598 | 20230811 | 092700 | 19391189000 | 630000 | 629000 | 630000 | 629000 | 150 |
| 599 | 20230811 | 092600 | 19296804000 | 629000 | 630000 | 630000 | 629000 | 92 |
| 600 | 20230811 | 092500 | 19238913000 | 629000 | 629000 | 630000 | 629000 | 380 |
| 601 | 20230811 | 092400 | 18999687000 | 629000 | 628000 | 629000 | 628000 | 467 |
| 602 | 20230811 | 092300 | 18706151000 | 628000 | 628000 | 629000 | 628000 | 514 |
| 603 | 20230811 | 092200 | 18383341000 | 628000 | 631000 | 631000 | 628000 | 1988 |
| 604 | 20230811 | 092100 | 17131665000 | 630000 | 632000 | 632000 | 630000 | 722 |
| 605 | 20230811 | 092000 | 16676093000 | 632000 | 631000 | 632000 | 631000 | 390 |
| 606 | 20230811 | 091900 | 16429966000 | 632000 | 630000 | 632000 | 630000 | 828 |
| 607 | 20230811 | 091800 | 15907480000 | 631000 | 630000 | 631000 | 630000 | 196 |
| 608 | 20230811 | 091700 | 15783850000 | 631000 | 631000 | 631000 | 630000 | 92 |
| 609 | 20230811 | 091600 | 15725856000 | 631000 | 629000 | 631000 | 629000 | 637 |
| 610 | 20230811 | 091500 | 15324529000 | 629000 | 629000 | 630000 | 629000 | 257 |
| 611 | 20230811 | 091400 | 15162737000 | 629000 | 630000 | 630000 | 629000 | 158 |
| 612 | 20230811 | 091300 | 15063300000 | 629000 | 629000 | 629000 | 628000 | 421 |
| 613 | 20230811 | 091200 | 14798496000 | 629000 | 629000 | 630000 | 628000 | 667 |
| 614 | 20230811 | 091100 | 14378666000 | 629000 | 629000 | 630000 | 628000 | 492 |
| 615 | 20230811 | 091000 | 14069172000 | 629000 | 631000 | 631000 | 629000 | 1386 |
| 616 | 20230811 | 090900 | 13196478000 | 631000 | 630000 | 631000 | 630000 | 309 |
| 617 | 20230811 | 090800 | 13001779000 | 630000 | 631000 | 631000 | 630000 | 155 |
| 618 | 20230811 | 090700 | 12904111000 | 630000 | 628000 | 631000 | 628000 | 933 |
| 619 | 20230811 | 090600 | 12316952000 | 628000 | 629000 | 629000 | 628000 | 274 |
| 620 | 20230811 | 090500 | 12144864000 | 629000 | 630000 | 630000 | 628000 | 356 |
| 621 | 20230811 | 090400 | 11920999000 | 629000 | 626000 | 629000 | 625000 | 3464 |
| 622 | 20230811 | 090300 | 9752260000 | 627000 | 628000 | 631000 | 625000 | 2415 |
| 623 | 20230811 | 090200 | 8238053000 | 627000 | 626000 | 628000 | 625000 | 1868 |
| 624 | 20230811 | 090100 | 7068642000 | 626000 | 627000 | 628000 | 626000 | 3334 |
| 625 | 20230811 | 090000 | 4978707000 | 627000 | 631000 | 632000 | 626000 | 7907 |