37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 21574 |
| 3 | 20240502 | 193200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 4 | 20240502 | 193100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 5 | 20240502 | 193000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 6 | 20240502 | 192900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 7 | 20240502 | 192800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 8 | 20240502 | 192700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 9 | 20240502 | 192600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 10 | 20240502 | 192500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 11 | 20240502 | 192400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 12 | 20240502 | 192300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 13 | 20240502 | 192200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 14 | 20240502 | 192100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 15 | 20240502 | 192000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 16 | 20240502 | 191900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 17 | 20240502 | 191800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 18 | 20240502 | 191700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 19 | 20240502 | 191600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 20 | 20240502 | 191500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 21 | 20240502 | 191400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 22 | 20240502 | 191300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 23 | 20240502 | 191200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 24 | 20240502 | 191100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 25 | 20240502 | 191000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 26 | 20240502 | 190900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 27 | 20240502 | 190800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 28 | 20240502 | 190700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 29 | 20240502 | 190600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 30 | 20240502 | 190500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 31 | 20240502 | 190400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 32 | 20240502 | 190300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 21574 |
| 33 | 20240502 | 190200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 34 | 20240502 | 190100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 35 | 20240502 | 190000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 36 | 20240502 | 185900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 37 | 20240502 | 185800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 38 | 20240502 | 185700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 39 | 20240502 | 185600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 40 | 20240502 | 185500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 41 | 20240502 | 185400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 42 | 20240502 | 185300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 43 | 20240502 | 185200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 44 | 20240502 | 185100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 45 | 20240502 | 185000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 46 | 20240502 | 184900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 47 | 20240502 | 184800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 48 | 20240502 | 184700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 49 | 20240502 | 184600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 50 | 20240502 | 184500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 51 | 20240502 | 184400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 52 | 20240502 | 184300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 53 | 20240502 | 184200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 54 | 20240502 | 184100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 55 | 20240502 | 184000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 56 | 20240502 | 183900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 57 | 20240502 | 183800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 58 | 20240502 | 183700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 59 | 20240502 | 183600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 60 | 20240502 | 183500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 61 | 20240502 | 183400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 62 | 20240502 | 183300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 21574 |
| 63 | 20240502 | 183200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 64 | 20240502 | 183100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 65 | 20240502 | 183000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 66 | 20240502 | 182900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 67 | 20240502 | 182800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 68 | 20240502 | 182700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 69 | 20240502 | 182600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 70 | 20240502 | 182500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 71 | 20240502 | 182400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 72 | 20240502 | 182300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 73 | 20240502 | 182200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 74 | 20240502 | 182100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 75 | 20240502 | 182000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 76 | 20240502 | 181900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 77 | 20240502 | 181800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 78 | 20240502 | 181700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 79 | 20240502 | 181600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 80 | 20240502 | 181500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 81 | 20240502 | 181400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 82 | 20240502 | 181300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 83 | 20240502 | 181200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 84 | 20240502 | 181100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 85 | 20240502 | 181000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 86 | 20240502 | 180900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 87 | 20240502 | 180800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 88 | 20240502 | 180700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 89 | 20240502 | 180600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 90 | 20240502 | 180500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 91 | 20240502 | 180400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 92 | 20240502 | 180300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 21574 |
| 93 | 20240502 | 180200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 94 | 20240502 | 180100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 95 | 20240502 | 180000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 96 | 20240502 | 175900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 97 | 20240502 | 175800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 98 | 20240502 | 175700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 99 | 20240502 | 175600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 100 | 20240502 | 175500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 101 | 20240502 | 175400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 102 | 20240502 | 175300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 103 | 20240502 | 175200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 104 | 20240502 | 175100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 105 | 20240502 | 175000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 106 | 20240502 | 174900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 107 | 20240502 | 174800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 108 | 20240502 | 174700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 109 | 20240502 | 174600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 110 | 20240502 | 174500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 111 | 20240502 | 174400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 112 | 20240502 | 174300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 113 | 20240502 | 174200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 114 | 20240502 | 174100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 115 | 20240502 | 174000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 116 | 20240502 | 173900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 117 | 20240502 | 173800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 118 | 20240502 | 173700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 119 | 20240502 | 173600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 120 | 20240502 | 173500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 121 | 20240502 | 173400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 122 | 20240502 | 173300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 21574 |
| 123 | 20240502 | 173200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 124 | 20240502 | 173100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 125 | 20240502 | 173000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 126 | 20240502 | 172900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 127 | 20240502 | 172800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 128 | 20240502 | 172700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 129 | 20240502 | 172600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 130 | 20240502 | 172500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 131 | 20240502 | 172400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 132 | 20240502 | 172300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 133 | 20240502 | 172200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 134 | 20240502 | 172100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 135 | 20240502 | 172000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 136 | 20240502 | 171900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 137 | 20240502 | 171800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 138 | 20240502 | 171700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 139 | 20240502 | 171600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 140 | 20240502 | 171500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 141 | 20240502 | 171400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 142 | 20240502 | 171300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 143 | 20240502 | 171200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 144 | 20240502 | 171100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 145 | 20240502 | 171000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 146 | 20240502 | 170900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 147 | 20240502 | 170800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 148 | 20240502 | 170700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 149 | 20240502 | 170600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 150 | 20240502 | 170500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 151 | 20240502 | 170400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 152 | 20240502 | 170300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 21574 |
| 153 | 20240502 | 170200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 154 | 20240502 | 170100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 155 | 20240502 | 170000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 156 | 20240502 | 165900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 157 | 20240502 | 165800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 158 | 20240502 | 165700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 159 | 20240502 | 165600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 160 | 20240502 | 165500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 161 | 20240502 | 165400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 162 | 20240502 | 165300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 163 | 20240502 | 165200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 164 | 20240502 | 165100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 165 | 20240502 | 165000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 166 | 20240502 | 164900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 167 | 20240502 | 164800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 168 | 20240502 | 164700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 169 | 20240502 | 164600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 170 | 20240502 | 164500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 171 | 20240502 | 164400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 172 | 20240502 | 164300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 173 | 20240502 | 164200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 174 | 20240502 | 164100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 175 | 20240502 | 164000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 176 | 20240502 | 163900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 177 | 20240502 | 163800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 178 | 20240502 | 163700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 179 | 20240502 | 163600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 180 | 20240502 | 163500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 181 | 20240502 | 163400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 182 | 20240502 | 163300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 21574 |
| 183 | 20240502 | 163200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 184 | 20240502 | 163100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 185 | 20240502 | 163000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 186 | 20240502 | 162900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 187 | 20240502 | 162800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 188 | 20240502 | 162700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 189 | 20240502 | 162600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 190 | 20240502 | 162500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 191 | 20240502 | 162400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 192 | 20240502 | 162300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 193 | 20240502 | 162200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 194 | 20240502 | 162100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 195 | 20240502 | 162000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 196 | 20240502 | 161900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 197 | 20240502 | 161800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 198 | 20240502 | 161700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 199 | 20240502 | 161600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 200 | 20240502 | 161500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 201 | 20240502 | 161400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 202 | 20240502 | 161300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 203 | 20240502 | 161200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 204 | 20240502 | 161100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 205 | 20240502 | 161000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 206 | 20240502 | 160900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 207 | 20240502 | 160800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 208 | 20240502 | 160700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 209 | 20240502 | 160600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 210 | 20240502 | 160500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 211 | 20240502 | 160400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 212 | 20240502 | 160300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 21574 |
| 213 | 20240502 | 160200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 214 | 20240502 | 160100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 215 | 20240502 | 160000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 216 | 20240502 | 155900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 217 | 20240502 | 155800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 218 | 20240502 | 155700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 219 | 20240502 | 155600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 220 | 20240502 | 155500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 221 | 20240502 | 155400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 222 | 20240502 | 155300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 223 | 20240502 | 155200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 224 | 20240502 | 155100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 225 | 20240502 | 155000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 226 | 20240502 | 154900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 227 | 20240502 | 154800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 228 | 20240502 | 154700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 229 | 20240502 | 154600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 230 | 20240502 | 154500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 231 | 20240502 | 154400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 232 | 20240502 | 154300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 233 | 20240502 | 154200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 234 | 20240502 | 154100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 235 | 20240502 | 154000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 236 | 20240502 | 153900 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 237 | 20240502 | 153800 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 238 | 20240502 | 153700 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 239 | 20240502 | 153600 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 240 | 20240502 | 153500 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 241 | 20240502 | 153400 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 242 | 20240502 | 153300 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 21574 |
| 243 | 20240502 | 153200 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 244 | 20240502 | 153100 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 0 |
| 245 | 20240502 | 153000 | 111144693500 | 405000 | 405000 | 405000 | 405000 | 21574 |
| 246 | 20240502 | 152900 | 102407223500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 247 | 20240502 | 152800 | 102407223500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 248 | 20240502 | 152700 | 102407223500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 249 | 20240502 | 152600 | 102407223500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 250 | 20240502 | 152500 | 102407223500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 251 | 20240502 | 152400 | 102407223500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 252 | 20240502 | 152300 | 102407223500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 253 | 20240502 | 152200 | 102407223500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 254 | 20240502 | 152100 | 102407223500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 255 | 20240502 | 152000 | 102407223500 | 404000 | 404000 | 404000 | 404000 | 0 |
| 256 | 20240502 | 151900 | 102407223500 | 404000 | 404500 | 404500 | 403500 | 625 |
| 257 | 20240502 | 151800 | 102154722000 | 404000 | 404500 | 404500 | 403500 | 2380 |
| 258 | 20240502 | 151700 | 101193141500 | 404500 | 404500 | 404500 | 404000 | 459 |
| 259 | 20240502 | 151600 | 101007504000 | 404500 | 404500 | 404500 | 404000 | 799 |
| 260 | 20240502 | 151500 | 100684409000 | 404500 | 404500 | 404500 | 404000 | 584 |
| 261 | 20240502 | 151400 | 100448231000 | 404500 | 404500 | 404500 | 404000 | 468 |
| 262 | 20240502 | 151300 | 100258955000 | 404500 | 404500 | 404500 | 404000 | 441 |
| 263 | 20240502 | 151200 | 100080618000 | 404500 | 404500 | 404500 | 404000 | 263 |
| 264 | 20240502 | 151100 | 99974266000 | 404500 | 403500 | 404500 | 403500 | 689 |
| 265 | 20240502 | 151000 | 99695962000 | 403500 | 404000 | 404000 | 403500 | 443 |
| 266 | 20240502 | 150900 | 99516999000 | 404000 | 404000 | 404000 | 403000 | 1781 |
| 267 | 20240502 | 150800 | 98798309000 | 404000 | 404500 | 404500 | 403500 | 1506 |
| 268 | 20240502 | 150700 | 98189842500 | 404500 | 404500 | 404500 | 404000 | 283 |
| 269 | 20240502 | 150600 | 98075407500 | 404500 | 404500 | 404500 | 404000 | 309 |
| 270 | 20240502 | 150500 | 97950457500 | 404500 | 404500 | 404500 | 404000 | 379 |
| 271 | 20240502 | 150400 | 97797185500 | 404500 | 404500 | 404500 | 404000 | 668 |
| 272 | 20240502 | 150300 | 97527201000 | 404500 | 404500 | 404500 | 404000 | 380 |
| 273 | 20240502 | 150200 | 97373521500 | 404500 | 404500 | 405000 | 404500 | 1105 |
| 274 | 20240502 | 150100 | 96926539000 | 404500 | 404500 | 404500 | 404000 | 528 |
| 275 | 20240502 | 150000 | 96712986000 | 404500 | 404500 | 404500 | 404000 | 509 |
| 276 | 20240502 | 145900 | 96507171500 | 404500 | 404000 | 404500 | 404000 | 303 |
| 277 | 20240502 | 145800 | 96384612000 | 404500 | 404500 | 404500 | 404000 | 248 |
| 278 | 20240502 | 145700 | 96284316500 | 404500 | 405000 | 405000 | 404000 | 878 |
| 279 | 20240502 | 145600 | 95929090500 | 405000 | 404500 | 405000 | 404000 | 1287 |
| 280 | 20240502 | 145500 | 95408372000 | 404500 | 404500 | 404500 | 404000 | 296 |
| 281 | 20240502 | 145400 | 95288666000 | 404500 | 404500 | 404500 | 404000 | 402 |
| 282 | 20240502 | 145300 | 95126080500 | 404500 | 404500 | 404500 | 404000 | 400 |
| 283 | 20240502 | 145200 | 94964349500 | 404500 | 404500 | 404500 | 404000 | 425 |
| 284 | 20240502 | 145100 | 94792470500 | 404000 | 404500 | 404500 | 404000 | 161 |
| 285 | 20240502 | 145000 | 94727348000 | 404500 | 404000 | 404500 | 403500 | 613 |
| 286 | 20240502 | 144900 | 94479597000 | 404000 | 404000 | 404000 | 403500 | 855 |
| 287 | 20240502 | 144800 | 94134235000 | 404000 | 404000 | 404000 | 403500 | 118 |
| 288 | 20240502 | 144700 | 94086566500 | 404000 | 404000 | 404000 | 403500 | 180 |
| 289 | 20240502 | 144600 | 94013866500 | 404000 | 404000 | 404000 | 403000 | 3062 |
| 290 | 20240502 | 144500 | 92778358500 | 403500 | 404000 | 404000 | 403500 | 142 |
| 291 | 20240502 | 144400 | 92721010000 | 404000 | 404000 | 404000 | 403500 | 234 |
| 292 | 20240502 | 144300 | 92626504500 | 404000 | 404000 | 404000 | 403500 | 167 |
| 293 | 20240502 | 144200 | 92559037500 | 403500 | 404000 | 404000 | 403500 | 162 |
| 294 | 20240502 | 144100 | 92493613500 | 404000 | 404000 | 404000 | 403500 | 930 |
| 295 | 20240502 | 144000 | 92118196000 | 404000 | 404000 | 404000 | 403500 | 204 |
| 296 | 20240502 | 143900 | 92035786500 | 404000 | 404000 | 404000 | 403500 | 421 |
| 297 | 20240502 | 143800 | 91865744000 | 404000 | 404000 | 404000 | 403500 | 208 |
| 298 | 20240502 | 143700 | 91781776500 | 404000 | 403500 | 404000 | 403500 | 341 |
| 299 | 20240502 | 143600 | 91644114000 | 404000 | 404000 | 404000 | 403500 | 412 |
| 300 | 20240502 | 143500 | 91477705500 | 404000 | 404000 | 404000 | 403500 | 142 |
| 301 | 20240502 | 143400 | 91420350000 | 403500 | 404000 | 404000 | 403500 | 300 |
| 302 | 20240502 | 143300 | 91299245000 | 404000 | 404000 | 404000 | 403500 | 471 |
| 303 | 20240502 | 143200 | 91109134000 | 404000 | 404000 | 404000 | 403500 | 254 |
| 304 | 20240502 | 143100 | 91006521500 | 404000 | 404000 | 404000 | 403500 | 237 |
| 305 | 20240502 | 143000 | 90910805500 | 404000 | 404000 | 404000 | 403500 | 466 |
| 306 | 20240502 | 142900 | 90722725500 | 404000 | 404000 | 404000 | 403500 | 320 |
| 307 | 20240502 | 142800 | 90593539500 | 404000 | 404000 | 404000 | 403500 | 257 |
| 308 | 20240502 | 142700 | 90489751000 | 404000 | 404000 | 404000 | 403500 | 190 |
| 309 | 20240502 | 142600 | 90413019500 | 404000 | 404500 | 404500 | 404000 | 358 |
| 310 | 20240502 | 142500 | 90268367500 | 404000 | 404500 | 404500 | 404000 | 353 |
| 311 | 20240502 | 142400 | 90125704000 | 404500 | 404000 | 404500 | 403500 | 230 |
| 312 | 20240502 | 142300 | 90032740000 | 404000 | 404000 | 404500 | 403500 | 519 |
| 313 | 20240502 | 142200 | 89823013500 | 404500 | 405000 | 405000 | 404000 | 1137 |
| 314 | 20240502 | 142100 | 89362996500 | 405000 | 405000 | 405000 | 404500 | 233 |
| 315 | 20240502 | 142000 | 89268647500 | 405000 | 405000 | 405000 | 404500 | 185 |
| 316 | 20240502 | 141900 | 89193744500 | 405000 | 405000 | 405000 | 404500 | 353 |
| 317 | 20240502 | 141800 | 89050853000 | 405000 | 404500 | 405000 | 404000 | 358 |
| 318 | 20240502 | 141700 | 88906039500 | 404500 | 404500 | 404500 | 404000 | 270 |
| 319 | 20240502 | 141600 | 88796848500 | 404500 | 404500 | 404500 | 404000 | 300 |
| 320 | 20240502 | 141500 | 88675527500 | 404500 | 404500 | 404500 | 404000 | 255 |
| 321 | 20240502 | 141400 | 88572416000 | 404500 | 404000 | 404500 | 404000 | 251 |
| 322 | 20240502 | 141300 | 88470908500 | 404500 | 404000 | 404500 | 404000 | 293 |
| 323 | 20240502 | 141200 | 88352419000 | 404500 | 404000 | 404500 | 404000 | 256 |
| 324 | 20240502 | 141100 | 88248924500 | 404000 | 404000 | 404000 | 403500 | 235 |
| 325 | 20240502 | 141000 | 88154001000 | 404000 | 404000 | 404000 | 403500 | 290 |
| 326 | 20240502 | 140900 | 88036867500 | 404000 | 403500 | 404000 | 403500 | 297 |
| 327 | 20240502 | 140800 | 87916982500 | 403500 | 404000 | 404500 | 403500 | 419 |
| 328 | 20240502 | 140700 | 87747815000 | 404000 | 404500 | 404500 | 404000 | 319 |
| 329 | 20240502 | 140600 | 87618891500 | 404500 | 404500 | 404500 | 403500 | 232 |
| 330 | 20240502 | 140500 | 87525111000 | 404500 | 405000 | 405000 | 403500 | 728 |
| 331 | 20240502 | 140400 | 87230832000 | 405000 | 405000 | 405000 | 404500 | 244 |
| 332 | 20240502 | 140300 | 87132026500 | 405000 | 405000 | 405000 | 404500 | 244 |
| 333 | 20240502 | 140200 | 87033231000 | 405000 | 405000 | 405000 | 404500 | 199 |
| 334 | 20240502 | 140100 | 86952668000 | 405000 | 405000 | 405000 | 404500 | 256 |
| 335 | 20240502 | 140000 | 86849017000 | 405000 | 404500 | 405000 | 404000 | 746 |
| 336 | 20240502 | 135900 | 86547148500 | 404500 | 404000 | 404500 | 403500 | 1505 |
| 337 | 20240502 | 135800 | 85938803500 | 404000 | 403500 | 404000 | 403000 | 445 |
| 338 | 20240502 | 135700 | 85759209500 | 403500 | 403500 | 403500 | 403000 | 247 |
| 339 | 20240502 | 135600 | 85659596500 | 403500 | 403500 | 403500 | 403000 | 120 |
| 340 | 20240502 | 135500 | 85611189500 | 403500 | 403000 | 403500 | 403000 | 197 |
| 341 | 20240502 | 135400 | 85531721000 | 403500 | 403500 | 403500 | 403000 | 226 |
| 342 | 20240502 | 135300 | 85440596500 | 403500 | 404000 | 404000 | 403000 | 1356 |
| 343 | 20240502 | 135200 | 84893466500 | 404000 | 404500 | 404500 | 403500 | 1229 |
| 344 | 20240502 | 135100 | 84396909500 | 404500 | 404500 | 404500 | 404000 | 298 |
| 345 | 20240502 | 135000 | 84276381000 | 404500 | 404500 | 404500 | 404000 | 130 |
| 346 | 20240502 | 134900 | 84223796500 | 404500 | 404500 | 404500 | 404000 | 407 |
| 347 | 20240502 | 134800 | 84059200500 | 404500 | 404500 | 404500 | 404000 | 359 |
| 348 | 20240502 | 134700 | 83913986000 | 404500 | 404500 | 404500 | 404000 | 315 |
| 349 | 20240502 | 134600 | 83786633000 | 404500 | 404500 | 404500 | 404000 | 345 |
| 350 | 20240502 | 134500 | 83647096000 | 404500 | 404500 | 404500 | 404000 | 259 |
| 351 | 20240502 | 134400 | 83542376500 | 404500 | 404500 | 404500 | 404000 | 214 |
| 352 | 20240502 | 134300 | 83455829000 | 404500 | 405000 | 405000 | 404000 | 1046 |
| 353 | 20240502 | 134200 | 83032677000 | 404500 | 405000 | 405000 | 404500 | 261 |
| 354 | 20240502 | 134100 | 82926993500 | 405000 | 405000 | 405000 | 404500 | 169 |
| 355 | 20240502 | 134000 | 82858565500 | 405000 | 405000 | 405000 | 404500 | 281 |
| 356 | 20240502 | 133900 | 82744779500 | 405000 | 405000 | 405000 | 404500 | 128 |
| 357 | 20240502 | 133800 | 82692941500 | 404500 | 405500 | 405500 | 404500 | 844 |
| 358 | 20240502 | 133700 | 82351097500 | 405500 | 406000 | 406000 | 405000 | 899 |
| 359 | 20240502 | 133600 | 81986528000 | 406000 | 406000 | 406000 | 405500 | 276 |
| 360 | 20240502 | 133500 | 81874494000 | 405500 | 406000 | 406000 | 405500 | 131 |
| 361 | 20240502 | 133400 | 81821318500 | 405500 | 406000 | 406000 | 405500 | 299 |
| 362 | 20240502 | 133300 | 81699978500 | 405500 | 406000 | 406000 | 405500 | 139 |
| 363 | 20240502 | 133200 | 81643547000 | 406000 | 406000 | 406000 | 405500 | 542 |
| 364 | 20240502 | 133100 | 81423495500 | 406000 | 405500 | 406000 | 405000 | 1312 |
| 365 | 20240502 | 133000 | 80891395000 | 405500 | 405500 | 405500 | 405000 | 305 |
| 366 | 20240502 | 132900 | 80767725000 | 405500 | 405500 | 405500 | 405000 | 390 |
| 367 | 20240502 | 132800 | 80609632500 | 405500 | 405000 | 405500 | 404500 | 454 |
| 368 | 20240502 | 132700 | 80425622500 | 405000 | 405000 | 405000 | 404500 | 506 |
| 369 | 20240502 | 132600 | 80220695500 | 405000 | 405000 | 405000 | 404500 | 822 |
| 370 | 20240502 | 132500 | 79887797000 | 405000 | 405000 | 405000 | 404500 | 261 |
| 371 | 20240502 | 132400 | 79782092500 | 405000 | 405000 | 405000 | 404500 | 392 |
| 372 | 20240502 | 132300 | 79623421500 | 405000 | 405000 | 405000 | 404500 | 280 |
| 373 | 20240502 | 132200 | 79510069000 | 405000 | 405000 | 405000 | 404500 | 188 |
| 374 | 20240502 | 132100 | 79433934500 | 405000 | 405000 | 405000 | 404500 | 239 |
| 375 | 20240502 | 132000 | 79337159500 | 404500 | 404500 | 405000 | 404000 | 593 |
| 376 | 20240502 | 131900 | 79097262000 | 404500 | 404500 | 404500 | 404000 | 271 |
| 377 | 20240502 | 131800 | 78987644500 | 404500 | 404500 | 404500 | 404000 | 254 |
| 378 | 20240502 | 131700 | 78884906000 | 404500 | 404500 | 404500 | 404000 | 182 |
| 379 | 20240502 | 131600 | 78811290000 | 404500 | 404500 | 404500 | 404000 | 208 |
| 380 | 20240502 | 131500 | 78727161000 | 404500 | 404500 | 404500 | 404000 | 258 |
| 381 | 20240502 | 131400 | 78622814000 | 404500 | 404500 | 404500 | 404000 | 167 |
| 382 | 20240502 | 131300 | 78555271000 | 404500 | 404500 | 404500 | 404000 | 236 |
| 383 | 20240502 | 131200 | 78459855500 | 404500 | 404500 | 404500 | 404000 | 236 |
| 384 | 20240502 | 131100 | 78364404000 | 404500 | 404500 | 404500 | 404000 | 147 |
| 385 | 20240502 | 131000 | 78304960000 | 404500 | 404500 | 404500 | 404000 | 187 |
| 386 | 20240502 | 130900 | 78229320000 | 404500 | 404500 | 404500 | 404000 | 195 |
| 387 | 20240502 | 130800 | 78150445000 | 404500 | 404500 | 404500 | 404000 | 221 |
| 388 | 20240502 | 130700 | 78061067000 | 404500 | 404500 | 404500 | 404000 | 144 |
| 389 | 20240502 | 130600 | 78002820500 | 404500 | 404500 | 404500 | 404000 | 229 |
| 390 | 20240502 | 130500 | 77910214000 | 404000 | 404500 | 404500 | 404000 | 186 |
| 391 | 20240502 | 130400 | 77835024000 | 404500 | 404000 | 404500 | 404000 | 216 |
| 392 | 20240502 | 130300 | 77747666000 | 404500 | 404500 | 404500 | 404000 | 130 |
| 393 | 20240502 | 130200 | 77695082500 | 404500 | 404500 | 404500 | 404500 | 111 |
| 394 | 20240502 | 130100 | 77650183000 | 404500 | 404500 | 404500 | 404000 | 148 |
| 395 | 20240502 | 130000 | 77590317500 | 404500 | 404000 | 404500 | 404000 | 136 |
| 396 | 20240502 | 125900 | 77535316000 | 404500 | 404000 | 404500 | 404000 | 51 |
| 397 | 20240502 | 125800 | 77514690500 | 404000 | 404500 | 404500 | 404000 | 405 |
| 398 | 20240502 | 125700 | 77351012500 | 404000 | 404500 | 404500 | 404000 | 143 |
| 399 | 20240502 | 125600 | 77293170000 | 404000 | 404500 | 404500 | 404000 | 182 |
| 400 | 20240502 | 125500 | 77219567000 | 404500 | 404000 | 404500 | 404000 | 318 |
| 401 | 20240502 | 125400 | 77090938500 | 404500 | 404500 | 405000 | 404500 | 698 |
| 402 | 20240502 | 125300 | 76808537500 | 405000 | 404500 | 405000 | 404000 | 2074 |
| 403 | 20240502 | 125200 | 75969630000 | 404500 | 404000 | 404500 | 404000 | 135 |
| 404 | 20240502 | 125100 | 75915024000 | 404500 | 404500 | 404500 | 404000 | 163 |
| 405 | 20240502 | 125000 | 75849114500 | 404500 | 404000 | 404500 | 403500 | 833 |
| 406 | 20240502 | 124900 | 75512560500 | 404000 | 404000 | 404000 | 403500 | 278 |
| 407 | 20240502 | 124800 | 75400250000 | 404000 | 403500 | 404000 | 403000 | 1627 |
| 408 | 20240502 | 124700 | 74743721500 | 403500 | 403500 | 403500 | 403000 | 141 |
| 409 | 20240502 | 124600 | 74686864000 | 403500 | 403500 | 403500 | 403000 | 167 |
| 410 | 20240502 | 124500 | 74619485500 | 403500 | 403500 | 403500 | 403000 | 319 |
| 411 | 20240502 | 124400 | 74490872000 | 403500 | 403500 | 403500 | 403000 | 161 |
| 412 | 20240502 | 124300 | 74425954000 | 403500 | 402000 | 403500 | 401500 | 2251 |
| 413 | 20240502 | 124200 | 73519978000 | 402000 | 402500 | 402500 | 401500 | 1062 |
| 414 | 20240502 | 124100 | 73093220000 | 402500 | 402500 | 402500 | 402000 | 601 |
| 415 | 20240502 | 124000 | 72851552500 | 402500 | 402500 | 402500 | 402000 | 213 |
| 416 | 20240502 | 123900 | 72765843000 | 402000 | 402500 | 402500 | 402000 | 126 |
| 417 | 20240502 | 123800 | 72715138500 | 402500 | 402500 | 402500 | 402000 | 1193 |
| 418 | 20240502 | 123700 | 72235159500 | 403000 | 403000 | 403000 | 402500 | 539 |
| 419 | 20240502 | 123600 | 72018077500 | 403000 | 403000 | 403000 | 402500 | 152 |
| 420 | 20240502 | 123500 | 71956822000 | 403000 | 403000 | 403000 | 402500 | 139 |
| 421 | 20240502 | 123400 | 71900817000 | 403000 | 403000 | 403000 | 402500 | 136 |
| 422 | 20240502 | 123300 | 71846011000 | 403000 | 403000 | 403000 | 402500 | 169 |
| 423 | 20240502 | 123200 | 71777905000 | 403000 | 403000 | 403000 | 402500 | 103 |
| 424 | 20240502 | 123100 | 71736401500 | 403000 | 403000 | 403000 | 402500 | 119 |
| 425 | 20240502 | 123000 | 71688461000 | 402500 | 403000 | 403000 | 402500 | 328 |
| 426 | 20240502 | 122900 | 71556358500 | 403000 | 402500 | 403000 | 402000 | 487 |
| 427 | 20240502 | 122800 | 71360317500 | 402500 | 402500 | 402500 | 402000 | 219 |
| 428 | 20240502 | 122700 | 71272175500 | 402500 | 402500 | 402500 | 402000 | 185 |
| 429 | 20240502 | 122600 | 71197731000 | 402500 | 402500 | 402500 | 402000 | 189 |
| 430 | 20240502 | 122500 | 71121681000 | 402000 | 403000 | 403000 | 402000 | 1473 |
| 431 | 20240502 | 122400 | 70528798500 | 403000 | 403000 | 403000 | 402500 | 354 |
| 432 | 20240502 | 122300 | 70386181500 | 403000 | 403000 | 403000 | 402500 | 125 |
| 433 | 20240502 | 122200 | 70335833000 | 403000 | 403000 | 403000 | 402500 | 137 |
| 434 | 20240502 | 122100 | 70280659500 | 403000 | 403500 | 403500 | 402500 | 1236 |
| 435 | 20240502 | 122000 | 69782363500 | 403500 | 403500 | 403500 | 403000 | 167 |
| 436 | 20240502 | 121900 | 69715023500 | 403000 | 403500 | 403500 | 403000 | 162 |
| 437 | 20240502 | 121800 | 69649690000 | 403500 | 403500 | 403500 | 403000 | 143 |
| 438 | 20240502 | 121700 | 69592001500 | 403500 | 403500 | 403500 | 403000 | 175 |
| 439 | 20240502 | 121600 | 69521426000 | 403500 | 403500 | 403500 | 403000 | 90 |
| 440 | 20240502 | 121500 | 69485119000 | 403500 | 403500 | 403500 | 403000 | 112 |
| 441 | 20240502 | 121400 | 69439929000 | 403500 | 403500 | 403500 | 403000 | 103 |
| 442 | 20240502 | 121300 | 69398386000 | 403500 | 403500 | 403500 | 403000 | 143 |
| 443 | 20240502 | 121200 | 69340705500 | 403500 | 403000 | 403500 | 402500 | 303 |
| 444 | 20240502 | 121100 | 69218607000 | 403000 | 403000 | 403000 | 402500 | 75 |
| 445 | 20240502 | 121000 | 69188382500 | 403000 | 403000 | 403000 | 402500 | 149 |
| 446 | 20240502 | 120900 | 69128344500 | 403000 | 403000 | 403000 | 402500 | 139 |
| 447 | 20240502 | 120800 | 69072328000 | 403000 | 403000 | 403000 | 402500 | 110 |
| 448 | 20240502 | 120700 | 69028002500 | 403000 | 403000 | 403500 | 402500 | 211 |
| 449 | 20240502 | 120600 | 68942982500 | 403000 | 403500 | 403500 | 402500 | 863 |
| 450 | 20240502 | 120500 | 68595154500 | 403500 | 403500 | 403500 | 403000 | 64 |
| 451 | 20240502 | 120400 | 68569337000 | 403000 | 403000 | 403500 | 403000 | 118 |
| 452 | 20240502 | 120300 | 68521750000 | 403000 | 403500 | 403500 | 403000 | 67 |
| 453 | 20240502 | 120200 | 68494720500 | 403500 | 404000 | 404000 | 403000 | 429 |
| 454 | 20240502 | 120100 | 68321618000 | 404000 | 404000 | 404000 | 403500 | 116 |
| 455 | 20240502 | 120000 | 68274769000 | 404000 | 403500 | 404000 | 403000 | 996 |
| 456 | 20240502 | 115900 | 67872894000 | 403500 | 403500 | 403500 | 403000 | 138 |
| 457 | 20240502 | 115800 | 67817220500 | 403500 | 404000 | 404000 | 403000 | 510 |
| 458 | 20240502 | 115700 | 67611416500 | 404000 | 404000 | 404000 | 403500 | 300 |
| 459 | 20240502 | 115600 | 67490252500 | 404000 | 404000 | 404000 | 403500 | 231 |
| 460 | 20240502 | 115500 | 67396980500 | 404000 | 403500 | 404000 | 403000 | 449 |
| 461 | 20240502 | 115400 | 67215765000 | 403500 | 403500 | 403500 | 403000 | 152 |
| 462 | 20240502 | 115300 | 67154443500 | 403000 | 403500 | 403500 | 403000 | 181 |
| 463 | 20240502 | 115200 | 67081426500 | 403500 | 403500 | 403500 | 403000 | 193 |
| 464 | 20240502 | 115100 | 67003564000 | 403500 | 403500 | 403500 | 403000 | 222 |
| 465 | 20240502 | 115000 | 66914004500 | 403500 | 403500 | 403500 | 403000 | 144 |
| 466 | 20240502 | 114900 | 66855918000 | 403500 | 403500 | 403500 | 403000 | 202 |
| 467 | 20240502 | 114800 | 66774438000 | 403000 | 403500 | 403500 | 403000 | 408 |
| 468 | 20240502 | 114700 | 66609860000 | 403500 | 403500 | 404000 | 403000 | 656 |
| 469 | 20240502 | 114600 | 66345167000 | 403500 | 404500 | 404500 | 403000 | 806 |
| 470 | 20240502 | 114500 | 66019767500 | 404500 | 404000 | 404500 | 403500 | 492 |
| 471 | 20240502 | 114400 | 65820891000 | 404000 | 404000 | 404000 | 403500 | 203 |
| 472 | 20240502 | 114300 | 65738888500 | 404000 | 404000 | 404000 | 403500 | 171 |
| 473 | 20240502 | 114200 | 65669820500 | 404000 | 404000 | 404000 | 403500 | 183 |
| 474 | 20240502 | 114100 | 65595901500 | 404000 | 404000 | 404000 | 403500 | 229 |
| 475 | 20240502 | 114000 | 65503416500 | 404000 | 403500 | 404000 | 403000 | 300 |
| 476 | 20240502 | 113900 | 65382339500 | 403500 | 403500 | 403500 | 403000 | 182 |
| 477 | 20240502 | 113800 | 65308915000 | 403500 | 403000 | 403500 | 403000 | 119 |
| 478 | 20240502 | 113700 | 65260911500 | 403500 | 403500 | 403500 | 403000 | 252 |
| 479 | 20240502 | 113600 | 65159283500 | 403500 | 403500 | 403500 | 403000 | 343 |
| 480 | 20240502 | 113500 | 65020964000 | 403500 | 402500 | 403500 | 402500 | 175 |
| 481 | 20240502 | 113400 | 64950408500 | 402500 | 403000 | 403500 | 402500 | 440 |
| 482 | 20240502 | 113300 | 64773027500 | 403000 | 403000 | 403000 | 402500 | 518 |
| 483 | 20240502 | 113200 | 64564309000 | 402500 | 403000 | 403000 | 402500 | 107 |
| 484 | 20240502 | 113100 | 64521202000 | 402500 | 403500 | 403500 | 402500 | 413 |
| 485 | 20240502 | 113000 | 64354771500 | 403500 | 404500 | 404500 | 403000 | 931 |
| 486 | 20240502 | 112900 | 63978815000 | 404500 | 403500 | 404500 | 403000 | 2385 |
| 487 | 20240502 | 112800 | 63016051500 | 403500 | 403500 | 403500 | 403000 | 430 |
| 488 | 20240502 | 112700 | 62842674500 | 403500 | 402500 | 403500 | 402000 | 1549 |
| 489 | 20240502 | 112600 | 62218651000 | 402000 | 403000 | 403000 | 402000 | 608 |
| 490 | 20240502 | 112500 | 61973927500 | 403000 | 403000 | 403000 | 402500 | 247 |
| 491 | 20240502 | 112400 | 61874407500 | 403000 | 402500 | 403000 | 402500 | 526 |
| 492 | 20240502 | 112300 | 61662600000 | 402500 | 402000 | 402500 | 402000 | 438 |
| 493 | 20240502 | 112200 | 61486320000 | 402500 | 402500 | 402500 | 402000 | 186 |
| 494 | 20240502 | 112100 | 61411468000 | 402500 | 402500 | 402500 | 402000 | 221 |
| 495 | 20240502 | 112000 | 61322556000 | 402000 | 402500 | 403000 | 401500 | 578 |
| 496 | 20240502 | 111900 | 61089991500 | 402500 | 402000 | 403000 | 402000 | 507 |
| 497 | 20240502 | 111800 | 60885964000 | 402500 | 402500 | 402500 | 402000 | 259 |
| 498 | 20240502 | 111700 | 60781739000 | 402500 | 402000 | 402500 | 402000 | 221 |
| 499 | 20240502 | 111600 | 60692826500 | 402500 | 402000 | 402500 | 402000 | 367 |
| 500 | 20240502 | 111500 | 60545169000 | 402500 | 402000 | 402500 | 401500 | 482 |
| 501 | 20240502 | 111400 | 60351344500 | 402000 | 401000 | 402000 | 401000 | 747 |
| 502 | 20240502 | 111300 | 60051308500 | 401500 | 401500 | 401500 | 401000 | 236 |
| 503 | 20240502 | 111200 | 59956567500 | 401500 | 401500 | 401500 | 401000 | 324 |
| 504 | 20240502 | 111100 | 59826571500 | 401500 | 401000 | 401500 | 400500 | 734 |
| 505 | 20240502 | 111000 | 59532259000 | 401000 | 401000 | 401000 | 400500 | 417 |
| 506 | 20240502 | 110900 | 59365065500 | 400500 | 400500 | 401000 | 400000 | 651 |
| 507 | 20240502 | 110800 | 59104444000 | 400500 | 400000 | 400500 | 400000 | 222 |
| 508 | 20240502 | 110700 | 59015575000 | 400000 | 399500 | 400000 | 399000 | 1200 |
| 509 | 20240502 | 110600 | 58536061000 | 399500 | 399500 | 399500 | 399000 | 168 |
| 510 | 20240502 | 110500 | 58468959500 | 399500 | 399500 | 399500 | 399000 | 178 |
| 511 | 20240502 | 110400 | 58397881000 | 399000 | 399500 | 399500 | 399000 | 238 |
| 512 | 20240502 | 110300 | 58302842500 | 399500 | 399500 | 399500 | 399000 | 327 |
| 513 | 20240502 | 110200 | 58172284500 | 399500 | 399000 | 399500 | 398500 | 119 |
| 514 | 20240502 | 110100 | 58124781500 | 399000 | 398500 | 399500 | 398500 | 699 |
| 515 | 20240502 | 110000 | 57845768000 | 399500 | 398500 | 399500 | 398000 | 689 |
| 516 | 20240502 | 105900 | 57571106000 | 398500 | 398000 | 398500 | 397500 | 709 |
| 517 | 20240502 | 105800 | 57288802000 | 398000 | 397500 | 398000 | 397500 | 456 |
| 518 | 20240502 | 105700 | 57107482000 | 398000 | 398000 | 398500 | 397500 | 2541 |
| 519 | 20240502 | 105600 | 56096415000 | 398500 | 399500 | 399500 | 398000 | 1571 |
| 520 | 20240502 | 105500 | 55470236000 | 399500 | 399000 | 399500 | 399000 | 526 |
| 521 | 20240502 | 105400 | 55260283000 | 399000 | 399000 | 399500 | 398500 | 776 |
| 522 | 20240502 | 105300 | 54950634500 | 399000 | 399000 | 399000 | 398500 | 256 |
| 523 | 20240502 | 105200 | 54848516500 | 398500 | 399000 | 399000 | 398500 | 723 |
| 524 | 20240502 | 105100 | 54560162500 | 399000 | 399000 | 399000 | 398500 | 312 |
| 525 | 20240502 | 105000 | 54435716500 | 399000 | 399500 | 399500 | 398500 | 2151 |
| 526 | 20240502 | 104900 | 53577451000 | 399000 | 400500 | 400500 | 399000 | 2644 |
| 527 | 20240502 | 104800 | 52520767500 | 400500 | 400500 | 401000 | 400000 | 462 |
| 528 | 20240502 | 104700 | 52335685500 | 401000 | 401000 | 401000 | 400500 | 91 |
| 529 | 20240502 | 104600 | 52299216000 | 401000 | 401000 | 401000 | 400500 | 271 |
| 530 | 20240502 | 104500 | 52190594000 | 401000 | 401000 | 401000 | 400500 | 173 |
| 531 | 20240502 | 104400 | 52121245000 | 400500 | 401000 | 401500 | 400500 | 990 |
| 532 | 20240502 | 104300 | 51724514500 | 401000 | 401000 | 401000 | 400500 | 443 |
| 533 | 20240502 | 104200 | 51546921000 | 400500 | 400500 | 401000 | 400000 | 321 |
| 534 | 20240502 | 104100 | 51418362000 | 400500 | 400500 | 400500 | 400000 | 145 |
| 535 | 20240502 | 104000 | 51360303000 | 400500 | 401000 | 401000 | 400000 | 979 |
| 536 | 20240502 | 103900 | 50968213500 | 401000 | 400500 | 401000 | 400500 | 402 |
| 537 | 20240502 | 103800 | 50807122000 | 401000 | 401000 | 401500 | 400500 | 474 |
| 538 | 20240502 | 103700 | 50617082000 | 401000 | 401000 | 401500 | 400500 | 725 |
| 539 | 20240502 | 103600 | 50326362500 | 401000 | 401000 | 401000 | 400500 | 221 |
| 540 | 20240502 | 103500 | 50237763000 | 401000 | 400500 | 401000 | 400500 | 179 |
| 541 | 20240502 | 103400 | 50166005000 | 401000 | 401000 | 401000 | 400000 | 236 |
| 542 | 20240502 | 103300 | 50071473500 | 401000 | 400500 | 401000 | 400000 | 193 |
| 543 | 20240502 | 103200 | 49994141000 | 400500 | 401500 | 401500 | 400500 | 1023 |
| 544 | 20240502 | 103100 | 49584048500 | 401500 | 401500 | 401500 | 400500 | 1037 |
| 545 | 20240502 | 103000 | 49168162500 | 401500 | 401000 | 401500 | 400500 | 492 |
| 546 | 20240502 | 102900 | 48970836500 | 401000 | 401500 | 401500 | 400500 | 439 |
| 547 | 20240502 | 102800 | 48794840500 | 401500 | 401500 | 401500 | 401000 | 156 |
| 548 | 20240502 | 102700 | 48732207500 | 401500 | 401500 | 402000 | 401000 | 250 |
| 549 | 20240502 | 102600 | 48631809000 | 401500 | 400500 | 401500 | 400500 | 203 |
| 550 | 20240502 | 102500 | 48550374500 | 401000 | 401000 | 401000 | 400500 | 134 |
| 551 | 20240502 | 102400 | 48496641000 | 401000 | 401000 | 401000 | 400500 | 241 |
| 552 | 20240502 | 102300 | 48400012000 | 400500 | 401500 | 401500 | 400500 | 527 |
| 553 | 20240502 | 102200 | 48188589500 | 401500 | 401000 | 401500 | 401000 | 238 |
| 554 | 20240502 | 102100 | 48093041000 | 401500 | 401500 | 401500 | 401000 | 219 |
| 555 | 20240502 | 102000 | 48005142500 | 401500 | 401000 | 401500 | 400500 | 552 |
| 556 | 20240502 | 101900 | 47783735000 | 400500 | 400000 | 400500 | 400000 | 200 |
| 557 | 20240502 | 101800 | 47703642000 | 400500 | 400500 | 400500 | 400000 | 290 |
| 558 | 20240502 | 101700 | 47587526000 | 400500 | 400500 | 400500 | 400000 | 176 |
| 559 | 20240502 | 101600 | 47517045500 | 400000 | 400000 | 400500 | 400000 | 230 |
| 560 | 20240502 | 101500 | 47424969500 | 400500 | 400500 | 400500 | 400000 | 193 |
| 561 | 20240502 | 101400 | 47347695500 | 400500 | 399500 | 400500 | 399500 | 782 |
| 562 | 20240502 | 101300 | 47034801500 | 400000 | 399000 | 400000 | 399000 | 1283 |
| 563 | 20240502 | 101200 | 46522114000 | 399000 | 399500 | 399500 | 399000 | 397 |
| 564 | 20240502 | 101100 | 46363553000 | 399500 | 400000 | 400000 | 399000 | 1012 |
| 565 | 20240502 | 101000 | 45959228000 | 399500 | 401000 | 401500 | 399500 | 4823 |
| 566 | 20240502 | 100900 | 44028542500 | 401000 | 402000 | 402000 | 401000 | 193 |
| 567 | 20240502 | 100800 | 43951056000 | 402000 | 401500 | 402000 | 401000 | 180 |
| 568 | 20240502 | 100700 | 43878801000 | 401500 | 401500 | 401500 | 401000 | 332 |
| 569 | 20240502 | 100600 | 43745541500 | 401000 | 402000 | 402000 | 401000 | 433 |
| 570 | 20240502 | 100500 | 43571625000 | 401500 | 402000 | 402000 | 401500 | 386 |
| 571 | 20240502 | 100400 | 43416466500 | 401500 | 401500 | 402000 | 401500 | 410 |
| 572 | 20240502 | 100300 | 43251660000 | 401500 | 401500 | 402000 | 401500 | 148 |
| 573 | 20240502 | 100200 | 43192209000 | 402000 | 401500 | 402000 | 401000 | 252 |
| 574 | 20240502 | 100100 | 43091047000 | 401000 | 401000 | 401500 | 401000 | 388 |
| 575 | 20240502 | 100000 | 42935359000 | 401000 | 401000 | 401500 | 400500 | 360 |
| 576 | 20240502 | 095900 | 42791003000 | 401000 | 401500 | 401500 | 400500 | 421 |
| 577 | 20240502 | 095800 | 42622176500 | 401500 | 401000 | 401500 | 400500 | 278 |
| 578 | 20240502 | 095700 | 42510668500 | 401000 | 402500 | 403000 | 401000 | 1428 |
| 579 | 20240502 | 095600 | 41937117000 | 402500 | 402000 | 402500 | 402000 | 259 |
| 580 | 20240502 | 095500 | 41832900500 | 402500 | 402500 | 402500 | 402000 | 320 |
| 581 | 20240502 | 095400 | 41704119000 | 402500 | 402500 | 402500 | 402000 | 131 |
| 582 | 20240502 | 095300 | 41651414000 | 402500 | 403000 | 403000 | 402000 | 733 |
| 583 | 20240502 | 095200 | 41356515500 | 402500 | 402500 | 402500 | 402000 | 497 |
| 584 | 20240502 | 095100 | 41156479000 | 402000 | 402500 | 402500 | 402000 | 337 |
| 585 | 20240502 | 095000 | 41020873000 | 402500 | 402000 | 402500 | 402000 | 633 |
| 586 | 20240502 | 094900 | 40766357000 | 401500 | 401000 | 402000 | 401000 | 701 |
| 587 | 20240502 | 094800 | 40485006500 | 401000 | 401000 | 401500 | 400500 | 1388 |
| 588 | 20240502 | 094700 | 39928170000 | 400500 | 401500 | 402000 | 400500 | 1246 |
| 589 | 20240502 | 094600 | 39428124000 | 402000 | 402500 | 402500 | 401500 | 726 |
| 590 | 20240502 | 094500 | 39136291500 | 402500 | 403000 | 403000 | 402500 | 1827 |
| 591 | 20240502 | 094400 | 38400325000 | 403000 | 402000 | 403500 | 401500 | 1750 |
| 592 | 20240502 | 094300 | 37695758000 | 402000 | 400500 | 402000 | 400500 | 1624 |
| 593 | 20240502 | 094200 | 37044086000 | 400500 | 401000 | 401000 | 400000 | 1430 |
| 594 | 20240502 | 094100 | 36471348500 | 400500 | 402000 | 402000 | 400500 | 2078 |
| 595 | 20240502 | 094000 | 35638221000 | 402000 | 402000 | 402500 | 401000 | 2611 |
| 596 | 20240502 | 093900 | 34589472000 | 402500 | 404000 | 404000 | 402500 | 2806 |
| 597 | 20240502 | 093800 | 33458888000 | 403500 | 404000 | 404000 | 403500 | 192 |
| 598 | 20240502 | 093700 | 33381380500 | 403500 | 404500 | 404500 | 403500 | 499 |
| 599 | 20240502 | 093600 | 33179863000 | 404000 | 403500 | 404000 | 403500 | 365 |
| 600 | 20240502 | 093500 | 33032456500 | 404000 | 404000 | 404500 | 403500 | 529 |
| 601 | 20240502 | 093400 | 32818791000 | 403500 | 403000 | 404000 | 403000 | 1717 |
| 602 | 20240502 | 093300 | 32125667500 | 403000 | 405500 | 405500 | 403000 | 3027 |
| 603 | 20240502 | 093200 | 30902738000 | 405500 | 405000 | 406000 | 405000 | 1152 |
| 604 | 20240502 | 093100 | 30435568000 | 405000 | 405500 | 406000 | 405000 | 431 |
| 605 | 20240502 | 093000 | 30260791000 | 405500 | 405000 | 405500 | 404500 | 878 |
| 606 | 20240502 | 092900 | 29905208500 | 404500 | 405000 | 405500 | 404500 | 713 |
| 607 | 20240502 | 092800 | 29616489500 | 405500 | 405500 | 405500 | 405000 | 195 |
| 608 | 20240502 | 092700 | 29537466000 | 405500 | 406000 | 406000 | 405000 | 803 |
| 609 | 20240502 | 092600 | 29211802000 | 406000 | 405000 | 406000 | 404500 | 1732 |
| 610 | 20240502 | 092500 | 28510090500 | 405500 | 405000 | 405500 | 405000 | 550 |
| 611 | 20240502 | 092400 | 28287282000 | 405500 | 406000 | 406500 | 405000 | 3672 |
| 612 | 20240502 | 092300 | 26798394500 | 406500 | 407000 | 407000 | 406000 | 2803 |
| 613 | 20240502 | 092200 | 25659479500 | 407000 | 407000 | 407000 | 406500 | 1440 |
| 614 | 20240502 | 092100 | 25073538000 | 406500 | 407000 | 407000 | 406500 | 425 |
| 615 | 20240502 | 092000 | 24900627000 | 407000 | 406500 | 407000 | 406000 | 420 |
| 616 | 20240502 | 091900 | 24729734000 | 406500 | 405500 | 407000 | 405500 | 1688 |
| 617 | 20240502 | 091800 | 24043640000 | 405500 | 405000 | 406000 | 404500 | 1215 |
| 618 | 20240502 | 091700 | 23551518500 | 405000 | 405500 | 405500 | 404500 | 706 |
| 619 | 20240502 | 091600 | 23265558000 | 405500 | 405500 | 406000 | 404500 | 1589 |
| 620 | 20240502 | 091500 | 22621506500 | 406000 | 405500 | 406000 | 405000 | 745 |
| 621 | 20240502 | 091400 | 22319327500 | 406000 | 405000 | 406500 | 404000 | 1449 |
| 622 | 20240502 | 091300 | 21731230500 | 405000 | 405000 | 405000 | 404000 | 899 |
| 623 | 20240502 | 091200 | 21367610500 | 404500 | 406500 | 406500 | 404500 | 1750 |
| 624 | 20240502 | 091100 | 20658128500 | 406500 | 407000 | 407500 | 405000 | 2827 |
| 625 | 20240502 | 091000 | 19509922000 | 407000 | 407000 | 407500 | 406500 | 1528 |
| 626 | 20240502 | 090900 | 18888022000 | 407500 | 406000 | 407500 | 406000 | 2100 |
| 627 | 20240502 | 090800 | 18033797000 | 406000 | 404500 | 406500 | 404500 | 2125 |
| 628 | 20240502 | 090700 | 17171446500 | 404500 | 404000 | 405000 | 403500 | 1111 |
| 629 | 20240502 | 090600 | 16722514000 | 404000 | 403500 | 404000 | 403000 | 796 |
| 630 | 20240502 | 090500 | 16401491000 | 403500 | 404000 | 404000 | 403000 | 1758 |
| 631 | 20240502 | 090400 | 15692011000 | 404000 | 406000 | 406000 | 404000 | 2215 |
| 632 | 20240502 | 090300 | 14794946000 | 405500 | 405500 | 406000 | 404500 | 2340 |
| 633 | 20240502 | 090200 | 13847290500 | 405000 | 403500 | 405500 | 403000 | 1855 |
| 634 | 20240502 | 090100 | 13097148000 | 403500 | 407000 | 407500 | 402500 | 6465 |
| 635 | 20240502 | 090000 | 10478582500 | 407000 | 406000 | 412000 | 404000 | 25594 |