37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 193400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 21289 |
| 3 | 20241004 | 193300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 4 | 20241004 | 193200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 5 | 20241004 | 193100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 6 | 20241004 | 193000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 7 | 20241004 | 192900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 8 | 20241004 | 192800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 9 | 20241004 | 192700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 10 | 20241004 | 192600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 11 | 20241004 | 192500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 12 | 20241004 | 192400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 13 | 20241004 | 192300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 14 | 20241004 | 192200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 15 | 20241004 | 192100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 16 | 20241004 | 192000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 17 | 20241004 | 191900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 18 | 20241004 | 191800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 19 | 20241004 | 191700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 20 | 20241004 | 191600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 21 | 20241004 | 191500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 22 | 20241004 | 191400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 23 | 20241004 | 191300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 24 | 20241004 | 191200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 25 | 20241004 | 191100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 26 | 20241004 | 191000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 27 | 20241004 | 190900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 28 | 20241004 | 190800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 29 | 20241004 | 190700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 30 | 20241004 | 190600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 31 | 20241004 | 190500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 32 | 20241004 | 190400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 21289 |
| 33 | 20241004 | 190300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 34 | 20241004 | 190200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 35 | 20241004 | 190100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 36 | 20241004 | 190000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 37 | 20241004 | 185900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 38 | 20241004 | 185800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 39 | 20241004 | 185700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 40 | 20241004 | 185600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 41 | 20241004 | 185500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 42 | 20241004 | 185400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 43 | 20241004 | 185300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 44 | 20241004 | 185200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 45 | 20241004 | 185100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 46 | 20241004 | 185000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 47 | 20241004 | 184900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 48 | 20241004 | 184800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 49 | 20241004 | 184700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 50 | 20241004 | 184600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 51 | 20241004 | 184500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 52 | 20241004 | 184400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 53 | 20241004 | 184300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 54 | 20241004 | 184200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 55 | 20241004 | 184100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 56 | 20241004 | 184000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 57 | 20241004 | 183900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 58 | 20241004 | 183800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 59 | 20241004 | 183700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 60 | 20241004 | 183600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 61 | 20241004 | 183500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 62 | 20241004 | 183400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 21289 |
| 63 | 20241004 | 183300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 64 | 20241004 | 183200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 65 | 20241004 | 183100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 66 | 20241004 | 183000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 67 | 20241004 | 182900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 68 | 20241004 | 182800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 69 | 20241004 | 182700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 70 | 20241004 | 182600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 71 | 20241004 | 182500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 72 | 20241004 | 182400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 73 | 20241004 | 182300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 74 | 20241004 | 182200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 75 | 20241004 | 182100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 76 | 20241004 | 182000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 77 | 20241004 | 181900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 78 | 20241004 | 181800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 79 | 20241004 | 181700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 80 | 20241004 | 181600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 81 | 20241004 | 181500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 82 | 20241004 | 181400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 83 | 20241004 | 181300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 84 | 20241004 | 181200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 85 | 20241004 | 181100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 86 | 20241004 | 181000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 87 | 20241004 | 180900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 88 | 20241004 | 180800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 89 | 20241004 | 180700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 90 | 20241004 | 180600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 91 | 20241004 | 180500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 92 | 20241004 | 180400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 21289 |
| 93 | 20241004 | 180300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 94 | 20241004 | 180200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 95 | 20241004 | 180100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 96 | 20241004 | 180000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 97 | 20241004 | 175900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 98 | 20241004 | 175800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 99 | 20241004 | 175700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 100 | 20241004 | 175600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 101 | 20241004 | 175500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 102 | 20241004 | 175400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 103 | 20241004 | 175300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 104 | 20241004 | 175200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 105 | 20241004 | 175100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 106 | 20241004 | 175000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 107 | 20241004 | 174900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 108 | 20241004 | 174800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 109 | 20241004 | 174700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 110 | 20241004 | 174600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 111 | 20241004 | 174500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 112 | 20241004 | 174400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 113 | 20241004 | 174300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 114 | 20241004 | 174200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 115 | 20241004 | 174100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 116 | 20241004 | 174000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 117 | 20241004 | 173900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 118 | 20241004 | 173800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 119 | 20241004 | 173700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 120 | 20241004 | 173600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 121 | 20241004 | 173500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 122 | 20241004 | 173400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 21289 |
| 123 | 20241004 | 173300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 124 | 20241004 | 173200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 125 | 20241004 | 173100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 126 | 20241004 | 173000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 127 | 20241004 | 172900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 128 | 20241004 | 172800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 129 | 20241004 | 172700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 130 | 20241004 | 172600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 131 | 20241004 | 172500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 132 | 20241004 | 172400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 133 | 20241004 | 172300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 134 | 20241004 | 172200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 135 | 20241004 | 172100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 136 | 20241004 | 172000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 137 | 20241004 | 171900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 138 | 20241004 | 171800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 139 | 20241004 | 171700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 140 | 20241004 | 171600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 141 | 20241004 | 171500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 142 | 20241004 | 171400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 143 | 20241004 | 171300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 144 | 20241004 | 171200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 145 | 20241004 | 171100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 146 | 20241004 | 171000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 147 | 20241004 | 170900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 148 | 20241004 | 170800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 149 | 20241004 | 170700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 150 | 20241004 | 170600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 151 | 20241004 | 170500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 152 | 20241004 | 170400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 21289 |
| 153 | 20241004 | 170300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 154 | 20241004 | 170200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 155 | 20241004 | 170100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 156 | 20241004 | 170000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 157 | 20241004 | 165900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 158 | 20241004 | 165800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 159 | 20241004 | 165700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 160 | 20241004 | 165600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 161 | 20241004 | 165500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 162 | 20241004 | 165400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 163 | 20241004 | 165300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 164 | 20241004 | 165200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 165 | 20241004 | 165100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 166 | 20241004 | 165000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 167 | 20241004 | 164900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 168 | 20241004 | 164800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 169 | 20241004 | 164700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 170 | 20241004 | 164600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 171 | 20241004 | 164500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 172 | 20241004 | 164400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 173 | 20241004 | 164300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 174 | 20241004 | 164200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 175 | 20241004 | 164100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 176 | 20241004 | 164000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 177 | 20241004 | 163900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 178 | 20241004 | 163800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 179 | 20241004 | 163700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 180 | 20241004 | 163600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 181 | 20241004 | 163500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 182 | 20241004 | 163400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 21289 |
| 183 | 20241004 | 163300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 184 | 20241004 | 163200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 185 | 20241004 | 163100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 186 | 20241004 | 163000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 187 | 20241004 | 162900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 188 | 20241004 | 162800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 189 | 20241004 | 162700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 190 | 20241004 | 162600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 191 | 20241004 | 162500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 192 | 20241004 | 162400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 193 | 20241004 | 162300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 194 | 20241004 | 162200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 195 | 20241004 | 162100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 196 | 20241004 | 162000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 197 | 20241004 | 161900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 198 | 20241004 | 161800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 199 | 20241004 | 161700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 200 | 20241004 | 161600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 201 | 20241004 | 161500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 202 | 20241004 | 161400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 203 | 20241004 | 161300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 204 | 20241004 | 161200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 205 | 20241004 | 161100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 206 | 20241004 | 161000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 207 | 20241004 | 160900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 208 | 20241004 | 160800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 209 | 20241004 | 160700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 210 | 20241004 | 160600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 211 | 20241004 | 160500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 212 | 20241004 | 160400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 21289 |
| 213 | 20241004 | 160300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 214 | 20241004 | 160200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 215 | 20241004 | 160100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 216 | 20241004 | 160000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 217 | 20241004 | 155900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 218 | 20241004 | 155800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 219 | 20241004 | 155700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 220 | 20241004 | 155600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 221 | 20241004 | 155500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 222 | 20241004 | 155400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 223 | 20241004 | 155300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 224 | 20241004 | 155200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 225 | 20241004 | 155100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 226 | 20241004 | 155000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 227 | 20241004 | 154900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 228 | 20241004 | 154800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 229 | 20241004 | 154700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 230 | 20241004 | 154600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 231 | 20241004 | 154500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 232 | 20241004 | 154400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 233 | 20241004 | 154300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 234 | 20241004 | 154200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 235 | 20241004 | 154100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 236 | 20241004 | 154000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 237 | 20241004 | 153900 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 238 | 20241004 | 153800 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 239 | 20241004 | 153700 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 240 | 20241004 | 153600 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 241 | 20241004 | 153500 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 242 | 20241004 | 153400 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 21289 |
| 243 | 20241004 | 153300 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 244 | 20241004 | 153200 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 245 | 20241004 | 153100 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 0 |
| 246 | 20241004 | 153000 | 91235211500 | 348500 | 348500 | 348500 | 348500 | 21289 |
| 247 | 20241004 | 152900 | 83815995000 | 349500 | 349500 | 349500 | 349500 | 0 |
| 248 | 20241004 | 152800 | 83815995000 | 349500 | 349500 | 349500 | 349500 | 0 |
| 249 | 20241004 | 152700 | 83815995000 | 349500 | 349500 | 349500 | 349500 | 0 |
| 250 | 20241004 | 152600 | 83815995000 | 349500 | 349500 | 349500 | 349500 | 0 |
| 251 | 20241004 | 152500 | 83815995000 | 349500 | 349500 | 349500 | 349500 | 0 |
| 252 | 20241004 | 152400 | 83815995000 | 349500 | 349500 | 349500 | 349500 | 0 |
| 253 | 20241004 | 152300 | 83815995000 | 349500 | 349500 | 349500 | 349500 | 0 |
| 254 | 20241004 | 152200 | 83815995000 | 349500 | 349500 | 349500 | 349500 | 0 |
| 255 | 20241004 | 152100 | 83815995000 | 349500 | 349500 | 349500 | 349500 | 0 |
| 256 | 20241004 | 152000 | 83815995000 | 349500 | 349500 | 349500 | 349500 | 0 |
| 257 | 20241004 | 151900 | 83815995000 | 349500 | 349000 | 349500 | 349000 | 843 |
| 258 | 20241004 | 151800 | 83521491500 | 349500 | 349000 | 349500 | 348500 | 1363 |
| 259 | 20241004 | 151700 | 83045865000 | 349000 | 349500 | 349500 | 348500 | 1550 |
| 260 | 20241004 | 151600 | 82504947500 | 349000 | 349500 | 349500 | 349000 | 645 |
| 261 | 20241004 | 151500 | 82279813000 | 349000 | 349500 | 349500 | 349000 | 1235 |
| 262 | 20241004 | 151400 | 81848603500 | 349000 | 349000 | 349500 | 349000 | 772 |
| 263 | 20241004 | 151300 | 81579138000 | 349000 | 349000 | 349500 | 349000 | 673 |
| 264 | 20241004 | 151200 | 81344183500 | 349000 | 349500 | 350000 | 349000 | 1050 |
| 265 | 20241004 | 151100 | 80977407000 | 349500 | 349500 | 350000 | 349500 | 709 |
| 266 | 20241004 | 151000 | 80729603000 | 349500 | 349500 | 350000 | 349500 | 405 |
| 267 | 20241004 | 150900 | 80588014500 | 349500 | 350000 | 350000 | 349000 | 1302 |
| 268 | 20241004 | 150800 | 80132854000 | 349500 | 350000 | 350000 | 349500 | 357 |
| 269 | 20241004 | 150700 | 80008056000 | 349500 | 349500 | 350000 | 349500 | 246 |
| 270 | 20241004 | 150600 | 79922035500 | 349500 | 349500 | 350000 | 349500 | 71 |
| 271 | 20241004 | 150500 | 79897200500 | 349500 | 349500 | 350000 | 349500 | 373 |
| 272 | 20241004 | 150400 | 79766784000 | 350000 | 350000 | 350000 | 349500 | 292 |
| 273 | 20241004 | 150300 | 79664628000 | 350000 | 349500 | 350000 | 349500 | 594 |
| 274 | 20241004 | 150200 | 79456747000 | 349500 | 349500 | 350000 | 349000 | 575 |
| 275 | 20241004 | 150100 | 79255764500 | 350000 | 350000 | 350000 | 349500 | 137 |
| 276 | 20241004 | 150000 | 79207874500 | 349500 | 350000 | 350000 | 349500 | 208 |
| 277 | 20241004 | 145900 | 79135159000 | 349500 | 349500 | 350000 | 349500 | 945 |
| 278 | 20241004 | 145800 | 78804795500 | 349500 | 349500 | 350000 | 349500 | 792 |
| 279 | 20241004 | 145700 | 78527885500 | 350000 | 350000 | 350000 | 349500 | 620 |
| 280 | 20241004 | 145600 | 78310942000 | 350000 | 350000 | 350000 | 349500 | 303 |
| 281 | 20241004 | 145500 | 78204989500 | 349500 | 349500 | 350000 | 349500 | 247 |
| 282 | 20241004 | 145400 | 78118618000 | 349500 | 350000 | 350000 | 349500 | 422 |
| 283 | 20241004 | 145300 | 77971014500 | 350000 | 349500 | 350000 | 349500 | 391 |
| 284 | 20241004 | 145200 | 77834258500 | 350000 | 349500 | 350000 | 349000 | 606 |
| 285 | 20241004 | 145100 | 77622282000 | 349500 | 350000 | 350000 | 349000 | 1537 |
| 286 | 20241004 | 145000 | 77084604500 | 350500 | 350500 | 350500 | 350000 | 530 |
| 287 | 20241004 | 144900 | 76899071000 | 350500 | 350000 | 350500 | 350000 | 179 |
| 288 | 20241004 | 144800 | 76836374500 | 350000 | 350500 | 350500 | 350000 | 214 |
| 289 | 20241004 | 144700 | 76761428500 | 350500 | 350500 | 350500 | 350000 | 333 |
| 290 | 20241004 | 144600 | 76644761000 | 350000 | 350000 | 350500 | 350000 | 63 |
| 291 | 20241004 | 144500 | 76622682500 | 350000 | 350000 | 350500 | 350000 | 131 |
| 292 | 20241004 | 144400 | 76576794500 | 350000 | 350500 | 350500 | 350000 | 167 |
| 293 | 20241004 | 144300 | 76518277000 | 350500 | 349500 | 350500 | 349500 | 1158 |
| 294 | 20241004 | 144200 | 76112690500 | 350000 | 350000 | 350000 | 349500 | 215 |
| 295 | 20241004 | 144100 | 76037467000 | 350000 | 350000 | 350000 | 349500 | 199 |
| 296 | 20241004 | 144000 | 75967857500 | 350000 | 350000 | 350000 | 349500 | 154 |
| 297 | 20241004 | 143900 | 75914000500 | 349500 | 350000 | 350000 | 349500 | 114 |
| 298 | 20241004 | 143800 | 75874126000 | 349500 | 349500 | 350000 | 349500 | 220 |
| 299 | 20241004 | 143700 | 75797175000 | 350000 | 350000 | 350000 | 349500 | 96 |
| 300 | 20241004 | 143600 | 75763604000 | 349500 | 350500 | 350500 | 349500 | 1302 |
| 301 | 20241004 | 143500 | 75307929000 | 350500 | 350000 | 350500 | 350000 | 208 |
| 302 | 20241004 | 143400 | 75235090000 | 350000 | 350500 | 350500 | 350000 | 227 |
| 303 | 20241004 | 143300 | 75155594500 | 350500 | 350000 | 350500 | 350000 | 106 |
| 304 | 20241004 | 143200 | 75118451500 | 350500 | 350000 | 350500 | 350000 | 198 |
| 305 | 20241004 | 143100 | 75049063500 | 350500 | 350000 | 350500 | 350000 | 633 |
| 306 | 20241004 | 143000 | 74827232500 | 350500 | 349500 | 350500 | 349500 | 370 |
| 307 | 20241004 | 142900 | 74697748000 | 349000 | 349500 | 350000 | 349000 | 410 |
| 308 | 20241004 | 142800 | 74554468500 | 349000 | 349000 | 350000 | 349000 | 227 |
| 309 | 20241004 | 142700 | 74475173000 | 349500 | 350000 | 350000 | 349500 | 226 |
| 310 | 20241004 | 142600 | 74396165000 | 349500 | 349500 | 350000 | 349500 | 236 |
| 311 | 20241004 | 142500 | 74313678500 | 349500 | 349500 | 350000 | 349000 | 361 |
| 312 | 20241004 | 142400 | 74187532000 | 349000 | 350000 | 350000 | 349000 | 293 |
| 313 | 20241004 | 142300 | 74085100500 | 349500 | 350500 | 350500 | 349500 | 1130 |
| 314 | 20241004 | 142200 | 73689613000 | 350000 | 350500 | 350500 | 350000 | 85 |
| 315 | 20241004 | 142100 | 73659836000 | 350500 | 350000 | 350500 | 350000 | 105 |
| 316 | 20241004 | 142000 | 73623052500 | 350000 | 350500 | 350500 | 350000 | 320 |
| 317 | 20241004 | 141900 | 73510985000 | 350500 | 350500 | 350500 | 350000 | 144 |
| 318 | 20241004 | 141800 | 73460531000 | 350500 | 350000 | 350500 | 350000 | 231 |
| 319 | 20241004 | 141700 | 73379583000 | 350500 | 350500 | 350500 | 350000 | 895 |
| 320 | 20241004 | 141600 | 73065938000 | 350500 | 350000 | 350500 | 349500 | 592 |
| 321 | 20241004 | 141500 | 72858718500 | 349500 | 349500 | 350000 | 349000 | 863 |
| 322 | 20241004 | 141400 | 72557055500 | 349500 | 349500 | 349500 | 349000 | 102 |
| 323 | 20241004 | 141300 | 72521418000 | 349500 | 349000 | 349500 | 349000 | 35 |
| 324 | 20241004 | 141200 | 72509192500 | 349000 | 349500 | 349500 | 349000 | 382 |
| 325 | 20241004 | 141100 | 72375855000 | 349000 | 349500 | 349500 | 349000 | 140 |
| 326 | 20241004 | 141000 | 72326963500 | 349500 | 349000 | 349500 | 349000 | 84 |
| 327 | 20241004 | 140900 | 72297625500 | 349000 | 350000 | 350000 | 348500 | 793 |
| 328 | 20241004 | 140800 | 72020362000 | 350000 | 349000 | 350500 | 349000 | 1543 |
| 329 | 20241004 | 140700 | 71480522500 | 349000 | 349000 | 349500 | 348500 | 262 |
| 330 | 20241004 | 140600 | 71389079000 | 348500 | 348500 | 349000 | 348500 | 69 |
| 331 | 20241004 | 140500 | 71365004500 | 348500 | 349000 | 349000 | 348500 | 89 |
| 332 | 20241004 | 140400 | 71333970000 | 349000 | 347500 | 349000 | 347500 | 642 |
| 333 | 20241004 | 140300 | 71110440000 | 348000 | 348000 | 348500 | 347500 | 308 |
| 334 | 20241004 | 140200 | 71003252500 | 348500 | 348000 | 348500 | 348000 | 227 |
| 335 | 20241004 | 140100 | 70924236000 | 348000 | 348000 | 348500 | 348000 | 317 |
| 336 | 20241004 | 140000 | 70813799500 | 348000 | 347500 | 348500 | 347500 | 967 |
| 337 | 20241004 | 135900 | 70477280000 | 347500 | 348000 | 348000 | 347500 | 181 |
| 338 | 20241004 | 135800 | 70414345000 | 347500 | 347500 | 348000 | 347500 | 114 |
| 339 | 20241004 | 135700 | 70374690500 | 347500 | 348000 | 348000 | 347500 | 185 |
| 340 | 20241004 | 135600 | 70310357000 | 348000 | 347500 | 348000 | 347500 | 181 |
| 341 | 20241004 | 135500 | 70247381000 | 347500 | 348000 | 348500 | 347500 | 491 |
| 342 | 20241004 | 135400 | 70076509500 | 348000 | 348500 | 348500 | 348000 | 237 |
| 343 | 20241004 | 135300 | 69993989500 | 348000 | 348000 | 348500 | 348000 | 582 |
| 344 | 20241004 | 135200 | 69791433000 | 348000 | 348000 | 348500 | 348000 | 116 |
| 345 | 20241004 | 135100 | 69751052000 | 348000 | 348000 | 348500 | 348000 | 105 |
| 346 | 20241004 | 135000 | 69714489500 | 348000 | 348500 | 348500 | 348000 | 33 |
| 347 | 20241004 | 134900 | 69702998000 | 348000 | 348500 | 348500 | 348000 | 1230 |
| 348 | 20241004 | 134800 | 69274910000 | 348000 | 349000 | 349500 | 348000 | 2111 |
| 349 | 20241004 | 134700 | 68538563500 | 349500 | 349500 | 349500 | 349000 | 112 |
| 350 | 20241004 | 134600 | 68499422000 | 349000 | 349000 | 349500 | 349000 | 163 |
| 351 | 20241004 | 134500 | 68442476500 | 349000 | 349500 | 349500 | 349000 | 122 |
| 352 | 20241004 | 134400 | 68399853500 | 349500 | 349500 | 349500 | 349000 | 462 |
| 353 | 20241004 | 134300 | 68238388500 | 349000 | 349000 | 349500 | 349000 | 299 |
| 354 | 20241004 | 134200 | 68134014000 | 349500 | 349000 | 349500 | 349000 | 194 |
| 355 | 20241004 | 134100 | 68066266500 | 349500 | 349000 | 349500 | 349000 | 47 |
| 356 | 20241004 | 134000 | 68049845000 | 349000 | 349000 | 349500 | 349000 | 109 |
| 357 | 20241004 | 133900 | 68011784500 | 349500 | 349000 | 349500 | 348500 | 453 |
| 358 | 20241004 | 133800 | 67853684500 | 349000 | 348500 | 349000 | 348500 | 81 |
| 359 | 20241004 | 133700 | 67825433500 | 349000 | 348500 | 349000 | 348500 | 102 |
| 360 | 20241004 | 133600 | 67789842500 | 348500 | 349000 | 349500 | 348500 | 688 |
| 361 | 20241004 | 133500 | 67549728500 | 349000 | 349500 | 349500 | 349000 | 112 |
| 362 | 20241004 | 133400 | 67510619000 | 349500 | 349500 | 349500 | 349000 | 185 |
| 363 | 20241004 | 133300 | 67445966500 | 349000 | 348000 | 349500 | 348000 | 1506 |
| 364 | 20241004 | 133200 | 66920656000 | 348500 | 348500 | 348500 | 348000 | 173 |
| 365 | 20241004 | 133100 | 66860378000 | 348000 | 348500 | 349000 | 348000 | 1557 |
| 366 | 20241004 | 133000 | 66317675000 | 348500 | 348500 | 348500 | 348000 | 137 |
| 367 | 20241004 | 132900 | 66269937000 | 348500 | 348000 | 348500 | 348000 | 637 |
| 368 | 20241004 | 132800 | 66048193000 | 348500 | 348500 | 349000 | 348000 | 768 |
| 369 | 20241004 | 132700 | 65780530000 | 348500 | 349000 | 349000 | 348500 | 87 |
| 370 | 20241004 | 132600 | 65750188000 | 349000 | 348500 | 349000 | 348500 | 64 |
| 371 | 20241004 | 132500 | 65727857500 | 348500 | 348000 | 348500 | 348000 | 120 |
| 372 | 20241004 | 132400 | 65686038000 | 348500 | 348500 | 348500 | 348000 | 105 |
| 373 | 20241004 | 132300 | 65649450000 | 348500 | 348500 | 349000 | 348000 | 260 |
| 374 | 20241004 | 132200 | 65558838500 | 349000 | 348500 | 349000 | 348500 | 115 |
| 375 | 20241004 | 132100 | 65518748500 | 348500 | 348500 | 349000 | 348500 | 129 |
| 376 | 20241004 | 132000 | 65473761000 | 349000 | 348000 | 349000 | 348000 | 705 |
| 377 | 20241004 | 131900 | 65228241500 | 348000 | 348000 | 348000 | 347500 | 157 |
| 378 | 20241004 | 131800 | 65173617500 | 348000 | 347000 | 348000 | 347000 | 530 |
| 379 | 20241004 | 131700 | 64989387000 | 347000 | 347500 | 347500 | 347000 | 127 |
| 380 | 20241004 | 131600 | 64945287000 | 347500 | 347500 | 347500 | 347000 | 50 |
| 381 | 20241004 | 131500 | 64927919000 | 347500 | 348000 | 348000 | 347000 | 240 |
| 382 | 20241004 | 131400 | 64844529000 | 347500 | 348500 | 348500 | 347500 | 720 |
| 383 | 20241004 | 131300 | 64594150500 | 348500 | 348000 | 348500 | 348000 | 40 |
| 384 | 20241004 | 131200 | 64580213000 | 348000 | 348500 | 348500 | 348000 | 455 |
| 385 | 20241004 | 131100 | 64421806000 | 348500 | 348000 | 348500 | 347500 | 305 |
| 386 | 20241004 | 131000 | 64315664500 | 348000 | 348000 | 348000 | 347500 | 199 |
| 387 | 20241004 | 130900 | 64246422000 | 347500 | 347000 | 348000 | 347000 | 576 |
| 388 | 20241004 | 130800 | 64046190000 | 347000 | 347000 | 347500 | 347000 | 158 |
| 389 | 20241004 | 130700 | 63991304000 | 347500 | 347000 | 347500 | 347000 | 418 |
| 390 | 20241004 | 130600 | 63846053500 | 347000 | 347500 | 347500 | 347000 | 98 |
| 391 | 20241004 | 130500 | 63812002500 | 347000 | 347000 | 347500 | 347000 | 64 |
| 392 | 20241004 | 130400 | 63789783500 | 347000 | 346500 | 347500 | 346000 | 1389 |
| 393 | 20241004 | 130300 | 63308019500 | 346000 | 346000 | 346500 | 346000 | 118 |
| 394 | 20241004 | 130200 | 63267150000 | 346000 | 346500 | 346500 | 346000 | 403 |
| 395 | 20241004 | 130100 | 63127629500 | 346500 | 346500 | 346500 | 346000 | 279 |
| 396 | 20241004 | 130000 | 63030989000 | 346000 | 346000 | 346500 | 346000 | 278 |
| 397 | 20241004 | 125900 | 62934771500 | 346500 | 346000 | 346500 | 346000 | 226 |
| 398 | 20241004 | 125800 | 62856568500 | 346500 | 346000 | 346500 | 346000 | 142 |
| 399 | 20241004 | 125700 | 62807405000 | 346500 | 346500 | 346500 | 346000 | 457 |
| 400 | 20241004 | 125600 | 62649080000 | 346500 | 346500 | 347000 | 346500 | 148 |
| 401 | 20241004 | 125500 | 62597779000 | 346500 | 346500 | 347000 | 346000 | 237 |
| 402 | 20241004 | 125400 | 62515664500 | 346500 | 346500 | 347000 | 346000 | 427 |
| 403 | 20241004 | 125300 | 62367648000 | 346500 | 346500 | 347000 | 346500 | 557 |
| 404 | 20241004 | 125200 | 62174612000 | 346500 | 346500 | 347000 | 346500 | 160 |
| 405 | 20241004 | 125100 | 62119129000 | 346500 | 347000 | 347000 | 346500 | 228 |
| 406 | 20241004 | 125000 | 62040065500 | 346500 | 346500 | 347000 | 346500 | 71 |
| 407 | 20241004 | 124900 | 62015437500 | 347000 | 346500 | 347000 | 346500 | 611 |
| 408 | 20241004 | 124800 | 61803685500 | 347000 | 346500 | 347000 | 346500 | 177 |
| 409 | 20241004 | 124700 | 61742350000 | 346500 | 346500 | 347000 | 346500 | 288 |
| 410 | 20241004 | 124600 | 61642435500 | 347000 | 347000 | 347000 | 346500 | 200 |
| 411 | 20241004 | 124500 | 61573105500 | 346500 | 347000 | 347000 | 346500 | 52 |
| 412 | 20241004 | 124400 | 61555075000 | 347000 | 346500 | 347000 | 346500 | 236 |
| 413 | 20241004 | 124300 | 61473274500 | 346500 | 347000 | 347500 | 346500 | 312 |
| 414 | 20241004 | 124200 | 61365006000 | 347000 | 347000 | 347500 | 347000 | 196 |
| 415 | 20241004 | 124100 | 61296957000 | 347000 | 347500 | 347500 | 347000 | 105 |
| 416 | 20241004 | 124000 | 61260500000 | 347000 | 347500 | 348000 | 347000 | 211 |
| 417 | 20241004 | 123900 | 61187178000 | 347500 | 348000 | 348000 | 347500 | 113 |
| 418 | 20241004 | 123800 | 61147876500 | 347500 | 346500 | 348000 | 346500 | 777 |
| 419 | 20241004 | 123700 | 60877963000 | 347000 | 346500 | 347000 | 346000 | 557 |
| 420 | 20241004 | 123600 | 60684795000 | 346000 | 346500 | 347000 | 346000 | 1502 |
| 421 | 20241004 | 123500 | 60164857500 | 346500 | 346500 | 347000 | 346500 | 350 |
| 422 | 20241004 | 123400 | 60043495000 | 346500 | 346500 | 347000 | 346500 | 172 |
| 423 | 20241004 | 123300 | 59983892000 | 346500 | 346500 | 347000 | 346500 | 188 |
| 424 | 20241004 | 123200 | 59918723000 | 346500 | 347000 | 347000 | 346500 | 86 |
| 425 | 20241004 | 123100 | 59888902500 | 347000 | 347000 | 347000 | 346500 | 110 |
| 426 | 20241004 | 123000 | 59850747000 | 347000 | 346500 | 347000 | 346500 | 202 |
| 427 | 20241004 | 122900 | 59780711500 | 347000 | 346500 | 347000 | 346500 | 734 |
| 428 | 20241004 | 122800 | 59526168500 | 347000 | 346500 | 347000 | 346500 | 78 |
| 429 | 20241004 | 122700 | 59499122000 | 347000 | 347500 | 347500 | 346500 | 797 |
| 430 | 20241004 | 122600 | 59222549500 | 347000 | 347500 | 347500 | 347000 | 130 |
| 431 | 20241004 | 122500 | 59177421000 | 347500 | 347000 | 347500 | 347000 | 101 |
| 432 | 20241004 | 122400 | 59142336000 | 347500 | 346500 | 347500 | 346500 | 198 |
| 433 | 20241004 | 122300 | 59073619000 | 347000 | 347000 | 347500 | 346500 | 312 |
| 434 | 20241004 | 122200 | 58965356500 | 347000 | 347000 | 347500 | 346500 | 311 |
| 435 | 20241004 | 122100 | 58857440500 | 346500 | 347000 | 347000 | 346500 | 236 |
| 436 | 20241004 | 122000 | 58775555500 | 347000 | 346500 | 347000 | 346500 | 139 |
| 437 | 20241004 | 121900 | 58727347500 | 346500 | 347000 | 347000 | 346500 | 546 |
| 438 | 20241004 | 121800 | 58537981000 | 346500 | 346500 | 347000 | 346500 | 85 |
| 439 | 20241004 | 121700 | 58508499500 | 346500 | 346500 | 347000 | 346000 | 1572 |
| 440 | 20241004 | 121600 | 57963763500 | 346500 | 346000 | 346500 | 346000 | 277 |
| 441 | 20241004 | 121500 | 57867893000 | 346500 | 346500 | 346500 | 346000 | 687 |
| 442 | 20241004 | 121400 | 57630174500 | 346000 | 347000 | 347000 | 346000 | 623 |
| 443 | 20241004 | 121300 | 57414261000 | 346500 | 346500 | 346500 | 346500 | 289 |
| 444 | 20241004 | 121200 | 57314122500 | 346500 | 347000 | 347000 | 346500 | 171 |
| 445 | 20241004 | 121100 | 57254822000 | 347000 | 346500 | 347500 | 346500 | 528 |
| 446 | 20241004 | 121000 | 57071626000 | 346500 | 346000 | 347000 | 346000 | 806 |
| 447 | 20241004 | 120900 | 56792374500 | 346500 | 346000 | 346500 | 346000 | 619 |
| 448 | 20241004 | 120800 | 56578187000 | 346000 | 346000 | 346500 | 346000 | 1131 |
| 449 | 20241004 | 120700 | 56186804000 | 346000 | 346500 | 346500 | 346000 | 1587 |
| 450 | 20241004 | 120600 | 55637671500 | 346500 | 347500 | 347500 | 346500 | 3027 |
| 451 | 20241004 | 120500 | 54587959000 | 347000 | 348500 | 348500 | 347000 | 4469 |
| 452 | 20241004 | 120400 | 53034061000 | 348500 | 348000 | 348500 | 348000 | 141 |
| 453 | 20241004 | 120300 | 52984958500 | 348000 | 348000 | 348500 | 348000 | 134 |
| 454 | 20241004 | 120200 | 52938300000 | 348500 | 348000 | 348500 | 348000 | 1052 |
| 455 | 20241004 | 120100 | 52572067500 | 348000 | 348000 | 348500 | 348000 | 558 |
| 456 | 20241004 | 120000 | 52377703500 | 348000 | 348500 | 348500 | 348000 | 511 |
| 457 | 20241004 | 115900 | 52199790500 | 348000 | 348500 | 348500 | 348000 | 349 |
| 458 | 20241004 | 115800 | 52078290500 | 348500 | 348000 | 348500 | 348000 | 334 |
| 459 | 20241004 | 115700 | 51962028500 | 348000 | 348500 | 348500 | 348000 | 220 |
| 460 | 20241004 | 115600 | 51885430500 | 348000 | 348000 | 348500 | 348000 | 500 |
| 461 | 20241004 | 115500 | 51711297500 | 348500 | 348000 | 348500 | 348000 | 834 |
| 462 | 20241004 | 115400 | 51420716500 | 348500 | 348000 | 348500 | 348000 | 327 |
| 463 | 20241004 | 115300 | 51306845000 | 348500 | 348500 | 348500 | 348000 | 1042 |
| 464 | 20241004 | 115200 | 50943768500 | 348500 | 348500 | 349000 | 348500 | 133 |
| 465 | 20241004 | 115100 | 50897404000 | 348500 | 349000 | 349000 | 348500 | 386 |
| 466 | 20241004 | 115000 | 50762863000 | 349000 | 348500 | 349000 | 348000 | 514 |
| 467 | 20241004 | 114900 | 50583728000 | 348000 | 348500 | 348500 | 348000 | 428 |
| 468 | 20241004 | 114800 | 50434657500 | 348000 | 348500 | 348500 | 348000 | 565 |
| 469 | 20241004 | 114700 | 50237809000 | 348500 | 349500 | 349500 | 348500 | 4396 |
| 470 | 20241004 | 114600 | 48704600000 | 349000 | 349500 | 349500 | 349000 | 658 |
| 471 | 20241004 | 114500 | 48474940500 | 349500 | 350000 | 350000 | 349000 | 1719 |
| 472 | 20241004 | 114400 | 47874224500 | 349500 | 349500 | 350000 | 349500 | 258 |
| 473 | 20241004 | 114300 | 47784026500 | 349500 | 349500 | 350000 | 349500 | 299 |
| 474 | 20241004 | 114200 | 47679510000 | 350000 | 349500 | 350000 | 349500 | 649 |
| 475 | 20241004 | 114100 | 47452673500 | 349500 | 350000 | 350000 | 349500 | 657 |
| 476 | 20241004 | 114000 | 47223010000 | 350000 | 350000 | 350000 | 349500 | 257 |
| 477 | 20241004 | 113900 | 47133071000 | 350000 | 350000 | 350500 | 350000 | 441 |
| 478 | 20241004 | 113800 | 46978715000 | 350000 | 350000 | 350500 | 350000 | 56 |
| 479 | 20241004 | 113700 | 46959095000 | 350000 | 350000 | 350000 | 350000 | 98 |
| 480 | 20241004 | 113600 | 46924795000 | 350000 | 350500 | 350500 | 350000 | 215 |
| 481 | 20241004 | 113500 | 46849538500 | 350500 | 349500 | 350500 | 349500 | 191 |
| 482 | 20241004 | 113400 | 46782722000 | 350000 | 350000 | 350000 | 349500 | 141 |
| 483 | 20241004 | 113300 | 46733388500 | 350000 | 350000 | 350500 | 349500 | 202 |
| 484 | 20241004 | 113200 | 46662689500 | 350000 | 350000 | 350500 | 350000 | 684 |
| 485 | 20241004 | 113100 | 46423016000 | 349500 | 350000 | 350000 | 349500 | 264 |
| 486 | 20241004 | 113000 | 46330622500 | 350000 | 350000 | 350000 | 349500 | 109 |
| 487 | 20241004 | 112900 | 46292498000 | 350000 | 350500 | 350500 | 349500 | 484 |
| 488 | 20241004 | 112800 | 46123066500 | 350000 | 349500 | 350500 | 349500 | 935 |
| 489 | 20241004 | 112700 | 45795818000 | 350000 | 350000 | 350000 | 349500 | 210 |
| 490 | 20241004 | 112600 | 45722352500 | 349500 | 349500 | 350000 | 349500 | 140 |
| 491 | 20241004 | 112500 | 45673390000 | 350000 | 350000 | 350000 | 349500 | 288 |
| 492 | 20241004 | 112400 | 45572726500 | 350000 | 350000 | 350500 | 349500 | 239 |
| 493 | 20241004 | 112300 | 45489139500 | 350000 | 350000 | 350500 | 350000 | 310 |
| 494 | 20241004 | 112200 | 45380633000 | 350500 | 350500 | 350500 | 350000 | 82 |
| 495 | 20241004 | 112100 | 45351929000 | 350000 | 350000 | 350500 | 349500 | 201 |
| 496 | 20241004 | 112000 | 45281561000 | 350000 | 350000 | 350500 | 349500 | 359 |
| 497 | 20241004 | 111900 | 45155907000 | 350000 | 349500 | 350000 | 349500 | 314 |
| 498 | 20241004 | 111800 | 45046009500 | 350000 | 349500 | 350000 | 349500 | 148 |
| 499 | 20241004 | 111700 | 44994228000 | 349500 | 350000 | 350000 | 349500 | 369 |
| 500 | 20241004 | 111600 | 44865147000 | 350000 | 350000 | 350500 | 349500 | 1109 |
| 501 | 20241004 | 111500 | 44476997000 | 349500 | 349500 | 350000 | 349500 | 260 |
| 502 | 20241004 | 111400 | 44386077000 | 349500 | 349000 | 350000 | 349000 | 263 |
| 503 | 20241004 | 111300 | 44294123000 | 349500 | 349500 | 350000 | 349500 | 1283 |
| 504 | 20241004 | 111200 | 43845703000 | 350000 | 349500 | 350000 | 349500 | 414 |
| 505 | 20241004 | 111100 | 43700993500 | 349500 | 350000 | 350000 | 349500 | 851 |
| 506 | 20241004 | 111000 | 43403552000 | 349500 | 349500 | 350000 | 349500 | 986 |
| 507 | 20241004 | 110900 | 43058779000 | 349500 | 350000 | 350000 | 349500 | 652 |
| 508 | 20241004 | 110800 | 42830839500 | 350000 | 350000 | 350500 | 349500 | 2901 |
| 509 | 20241004 | 110700 | 41815554000 | 350000 | 350000 | 350500 | 350000 | 189 |
| 510 | 20241004 | 110600 | 41749378000 | 350000 | 350500 | 350500 | 350000 | 1434 |
| 511 | 20241004 | 110500 | 41246906000 | 350500 | 351500 | 351500 | 350500 | 1186 |
| 512 | 20241004 | 110400 | 40830595000 | 351500 | 351000 | 351500 | 351000 | 350 |
| 513 | 20241004 | 110300 | 40707733000 | 351000 | 351000 | 351500 | 351000 | 121 |
| 514 | 20241004 | 110200 | 40665246500 | 351500 | 351500 | 351500 | 351000 | 161 |
| 515 | 20241004 | 110100 | 40608696000 | 351500 | 351000 | 351500 | 351000 | 101 |
| 516 | 20241004 | 110000 | 40573208500 | 351000 | 351500 | 351500 | 351000 | 132 |
| 517 | 20241004 | 105900 | 40526836500 | 351500 | 351500 | 351500 | 351000 | 119 |
| 518 | 20241004 | 105800 | 40485015500 | 351500 | 351000 | 351500 | 351000 | 167 |
| 519 | 20241004 | 105700 | 40426329000 | 351000 | 351500 | 351500 | 351000 | 238 |
| 520 | 20241004 | 105600 | 40342696500 | 351500 | 351000 | 351500 | 351000 | 115 |
| 521 | 20241004 | 105500 | 40302276000 | 351000 | 351500 | 351500 | 351000 | 99 |
| 522 | 20241004 | 105400 | 40267492000 | 351000 | 351000 | 351500 | 351000 | 161 |
| 523 | 20241004 | 105300 | 40210948000 | 351000 | 351000 | 351500 | 351000 | 270 |
| 524 | 20241004 | 105200 | 40116128500 | 351500 | 351500 | 351500 | 351000 | 142 |
| 525 | 20241004 | 105100 | 40066272500 | 351500 | 352000 | 352500 | 351000 | 1508 |
| 526 | 20241004 | 105000 | 39535732000 | 352000 | 352500 | 352500 | 352000 | 574 |
| 527 | 20241004 | 104900 | 39333418000 | 353000 | 351500 | 353000 | 351500 | 1004 |
| 528 | 20241004 | 104800 | 38979885000 | 351500 | 351500 | 352000 | 351500 | 260 |
| 529 | 20241004 | 104700 | 38888403500 | 352000 | 352000 | 352000 | 351500 | 224 |
| 530 | 20241004 | 104600 | 38809647500 | 351500 | 351500 | 352000 | 351500 | 256 |
| 531 | 20241004 | 104500 | 38719587000 | 352000 | 352000 | 352000 | 351500 | 132 |
| 532 | 20241004 | 104400 | 38673162500 | 352000 | 351500 | 352000 | 351500 | 310 |
| 533 | 20241004 | 104300 | 38564176000 | 351500 | 352500 | 352500 | 351500 | 840 |
| 534 | 20241004 | 104200 | 38268763000 | 352500 | 351500 | 352500 | 351500 | 156 |
| 535 | 20241004 | 104100 | 38213843000 | 351500 | 352000 | 352000 | 351500 | 124 |
| 536 | 20241004 | 104000 | 38170213000 | 352000 | 352000 | 352500 | 351500 | 236 |
| 537 | 20241004 | 103900 | 38087161000 | 351500 | 352500 | 352500 | 351500 | 957 |
| 538 | 20241004 | 103800 | 37750080500 | 352500 | 352500 | 353000 | 352500 | 54 |
| 539 | 20241004 | 103700 | 37731039000 | 353000 | 352000 | 353000 | 352000 | 719 |
| 540 | 20241004 | 103600 | 37477645000 | 352000 | 352000 | 352500 | 352000 | 325 |
| 541 | 20241004 | 103500 | 37363225000 | 352000 | 351500 | 352000 | 351500 | 153 |
| 542 | 20241004 | 103400 | 37309373000 | 351500 | 352000 | 352500 | 351500 | 285 |
| 543 | 20241004 | 103300 | 37209036000 | 352000 | 351500 | 352000 | 351500 | 2205 |
| 544 | 20241004 | 103200 | 36433679000 | 351500 | 352000 | 352500 | 351500 | 407 |
| 545 | 20241004 | 103100 | 36290553000 | 352500 | 352000 | 352500 | 351500 | 697 |
| 546 | 20241004 | 103000 | 36045138500 | 352000 | 352000 | 352000 | 351500 | 418 |
| 547 | 20241004 | 102900 | 35898065500 | 352000 | 351500 | 352000 | 351500 | 84 |
| 548 | 20241004 | 102800 | 35868501000 | 352000 | 352000 | 352000 | 351500 | 110 |
| 549 | 20241004 | 102700 | 35829807000 | 352000 | 352000 | 352500 | 351500 | 195 |
| 550 | 20241004 | 102600 | 35761246000 | 351500 | 352500 | 352500 | 351500 | 664 |
| 551 | 20241004 | 102500 | 35527545500 | 352500 | 352000 | 353000 | 351500 | 1377 |
| 552 | 20241004 | 102400 | 35042683000 | 351500 | 351500 | 352000 | 351500 | 150 |
| 553 | 20241004 | 102300 | 34989917000 | 351500 | 352000 | 352000 | 351500 | 181 |
| 554 | 20241004 | 102200 | 34926227000 | 352000 | 352000 | 352000 | 351500 | 1222 |
| 555 | 20241004 | 102100 | 34496673500 | 352000 | 352000 | 352000 | 351500 | 546 |
| 556 | 20241004 | 102000 | 34304578500 | 352000 | 354000 | 354000 | 352000 | 7930 |
| 557 | 20241004 | 101900 | 31501203000 | 354500 | 354500 | 354500 | 354000 | 439 |
| 558 | 20241004 | 101800 | 31345619000 | 354500 | 354500 | 354500 | 354000 | 547 |
| 559 | 20241004 | 101700 | 31151718000 | 354500 | 354500 | 354500 | 354000 | 469 |
| 560 | 20241004 | 101600 | 30985534000 | 354000 | 354500 | 354500 | 354000 | 466 |
| 561 | 20241004 | 101500 | 30820338500 | 354500 | 354500 | 354500 | 354000 | 74 |
| 562 | 20241004 | 101400 | 30794123000 | 354500 | 354500 | 354500 | 354000 | 157 |
| 563 | 20241004 | 101300 | 30738487000 | 354500 | 354500 | 355000 | 354000 | 509 |
| 564 | 20241004 | 101200 | 30558064000 | 354000 | 355000 | 355500 | 354000 | 818 |
| 565 | 20241004 | 101100 | 30267880000 | 355500 | 355000 | 355500 | 355000 | 437 |
| 566 | 20241004 | 101000 | 30112728500 | 354500 | 355000 | 355000 | 354500 | 303 |
| 567 | 20241004 | 100900 | 30005177500 | 355000 | 355000 | 355000 | 354500 | 120 |
| 568 | 20241004 | 100800 | 29962581000 | 355000 | 354500 | 355000 | 354500 | 352 |
| 569 | 20241004 | 100700 | 29837754500 | 354500 | 354500 | 354500 | 354000 | 317 |
| 570 | 20241004 | 100600 | 29725394000 | 354500 | 354000 | 354500 | 354000 | 286 |
| 571 | 20241004 | 100500 | 29624105000 | 354500 | 355000 | 355500 | 354500 | 1645 |
| 572 | 20241004 | 100400 | 29040378000 | 355000 | 354500 | 355000 | 354500 | 492 |
| 573 | 20241004 | 100300 | 28865787500 | 354500 | 355000 | 355000 | 354500 | 292 |
| 574 | 20241004 | 100200 | 28762130000 | 355000 | 354000 | 355000 | 354000 | 456 |
| 575 | 20241004 | 100100 | 28600372000 | 355000 | 354500 | 355000 | 354000 | 562 |
| 576 | 20241004 | 100000 | 28401042500 | 354500 | 354500 | 354500 | 354000 | 800 |
| 577 | 20241004 | 095900 | 28117589500 | 354000 | 354000 | 354500 | 354000 | 365 |
| 578 | 20241004 | 095800 | 27988234500 | 354500 | 354000 | 354500 | 354000 | 399 |
| 579 | 20241004 | 095700 | 27846906500 | 354000 | 354000 | 354000 | 353500 | 259 |
| 580 | 20241004 | 095600 | 27755253000 | 354000 | 353500 | 354000 | 353500 | 368 |
| 581 | 20241004 | 095500 | 27625108500 | 353500 | 352500 | 353500 | 352500 | 1002 |
| 582 | 20241004 | 095400 | 27271708500 | 352500 | 353000 | 353000 | 352500 | 249 |
| 583 | 20241004 | 095300 | 27183841500 | 353000 | 352500 | 353000 | 352500 | 556 |
| 584 | 20241004 | 095200 | 26987599500 | 352500 | 352500 | 352500 | 352000 | 844 |
| 585 | 20241004 | 095100 | 26690094500 | 352500 | 353000 | 353000 | 352500 | 263 |
| 586 | 20241004 | 095000 | 26597353500 | 352500 | 352500 | 353000 | 352500 | 319 |
| 587 | 20241004 | 094900 | 26484898000 | 352500 | 352500 | 352500 | 352000 | 735 |
| 588 | 20241004 | 094800 | 26225825000 | 352000 | 352000 | 352500 | 352000 | 165 |
| 589 | 20241004 | 094700 | 26167715500 | 352000 | 352000 | 352000 | 351500 | 518 |
| 590 | 20241004 | 094600 | 25985380000 | 352000 | 352000 | 352000 | 351500 | 60 |
| 591 | 20241004 | 094500 | 25964260500 | 352000 | 352000 | 352500 | 351500 | 335 |
| 592 | 20241004 | 094400 | 25846334500 | 352000 | 352000 | 352000 | 351500 | 218 |
| 593 | 20241004 | 094300 | 25769614000 | 352000 | 352500 | 352500 | 351500 | 384 |
| 594 | 20241004 | 094200 | 25634401500 | 352500 | 352000 | 352500 | 352000 | 188 |
| 595 | 20241004 | 094100 | 25568189000 | 352000 | 353000 | 353000 | 352000 | 641 |
| 596 | 20241004 | 094000 | 25342224500 | 353000 | 353000 | 353000 | 352500 | 94 |
| 597 | 20241004 | 093900 | 25309045000 | 353000 | 352500 | 353000 | 352500 | 238 |
| 598 | 20241004 | 093800 | 25225052500 | 352500 | 352000 | 352500 | 351500 | 845 |
| 599 | 20241004 | 093700 | 24927404000 | 352000 | 352000 | 352000 | 351500 | 784 |
| 600 | 20241004 | 093600 | 24651455500 | 352000 | 352500 | 352500 | 352000 | 202 |
| 601 | 20241004 | 093500 | 24580264500 | 352500 | 352500 | 352500 | 352000 | 228 |
| 602 | 20241004 | 093400 | 24499912000 | 352500 | 352500 | 352500 | 352000 | 333 |
| 603 | 20241004 | 093300 | 24382593500 | 352000 | 353000 | 353000 | 352000 | 209 |
| 604 | 20241004 | 093200 | 24308932500 | 352500 | 351000 | 353000 | 351000 | 969 |
| 605 | 20241004 | 093100 | 23967930500 | 351000 | 351000 | 351500 | 350500 | 427 |
| 606 | 20241004 | 093000 | 23818057500 | 351000 | 351500 | 351500 | 350500 | 501 |
| 607 | 20241004 | 092900 | 23642261500 | 351500 | 351000 | 351500 | 351000 | 196 |
| 608 | 20241004 | 092800 | 23573441500 | 351000 | 351000 | 351000 | 350000 | 614 |
| 609 | 20241004 | 092700 | 23358177500 | 351000 | 351500 | 351500 | 350000 | 2970 |
| 610 | 20241004 | 092600 | 22316196000 | 351500 | 350000 | 351500 | 349500 | 1159 |
| 611 | 20241004 | 092500 | 21910039000 | 350000 | 349500 | 350500 | 349000 | 891 |
| 612 | 20241004 | 092400 | 21598480500 | 349000 | 349000 | 349500 | 348500 | 1583 |
| 613 | 20241004 | 092300 | 21046340000 | 349500 | 349500 | 350000 | 349000 | 1186 |
| 614 | 20241004 | 092200 | 20632107000 | 349500 | 349000 | 349500 | 349000 | 382 |
| 615 | 20241004 | 092100 | 20498645000 | 349500 | 349500 | 350000 | 349000 | 1525 |
| 616 | 20241004 | 092000 | 19965134000 | 349000 | 349500 | 349500 | 348500 | 2560 |
| 617 | 20241004 | 091900 | 19071617500 | 349000 | 349500 | 350000 | 349000 | 844 |
| 618 | 20241004 | 091800 | 18776670000 | 349000 | 349000 | 350000 | 349000 | 1682 |
| 619 | 20241004 | 091700 | 18189022000 | 349000 | 349000 | 350500 | 349000 | 2369 |
| 620 | 20241004 | 091600 | 17360555000 | 349000 | 350000 | 350500 | 349000 | 3434 |
| 621 | 20241004 | 091500 | 16159875500 | 350500 | 350500 | 350500 | 350000 | 400 |
| 622 | 20241004 | 091400 | 16019697000 | 350000 | 350000 | 351000 | 350000 | 736 |
| 623 | 20241004 | 091300 | 15761744500 | 350500 | 350500 | 350500 | 350000 | 1123 |
| 624 | 20241004 | 091200 | 15368635500 | 350500 | 350500 | 351000 | 349500 | 1226 |
| 625 | 20241004 | 091100 | 14939416500 | 350500 | 350000 | 351000 | 349000 | 1802 |
| 626 | 20241004 | 091000 | 14309164000 | 350000 | 349000 | 351000 | 349000 | 3073 |
| 627 | 20241004 | 090900 | 13234377500 | 349000 | 352000 | 352000 | 349000 | 5416 |
| 628 | 20241004 | 090800 | 11336173000 | 352000 | 353000 | 353500 | 352000 | 2070 |
| 629 | 20241004 | 090700 | 10606504000 | 353000 | 353500 | 353500 | 352500 | 1381 |
| 630 | 20241004 | 090600 | 10119273000 | 353500 | 355000 | 355000 | 353000 | 2990 |
| 631 | 20241004 | 090500 | 9060531500 | 355000 | 353000 | 355000 | 352500 | 2371 |
| 632 | 20241004 | 090400 | 8221255000 | 353500 | 352500 | 354000 | 351500 | 1958 |
| 633 | 20241004 | 090300 | 7531127000 | 353000 | 353500 | 353500 | 352000 | 2795 |
| 634 | 20241004 | 090200 | 6545717500 | 353500 | 352000 | 353500 | 351500 | 2656 |
| 635 | 20241004 | 090100 | 5609883000 | 352500 | 354500 | 354500 | 350500 | 6069 |
| 636 | 20241004 | 090000 | 3472466000 | 354500 | 354000 | 356500 | 353500 | 9639 |