33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 9721 |
| 3 | 20230626 | 192300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20230626 | 192200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20230626 | 192100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20230626 | 192000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20230626 | 191900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20230626 | 191800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20230626 | 191700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20230626 | 191600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20230626 | 191500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20230626 | 191400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20230626 | 191300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20230626 | 191200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20230626 | 191100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20230626 | 191000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20230626 | 190900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20230626 | 190800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20230626 | 190700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20230626 | 190600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20230626 | 190500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20230626 | 190400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20230626 | 190300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20230626 | 190200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20230626 | 190100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20230626 | 190000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20230626 | 185900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20230626 | 185800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20230626 | 185700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20230626 | 185600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20230626 | 185500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20230626 | 185400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 9721 |
| 33 | 20230626 | 185300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20230626 | 185200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20230626 | 185100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20230626 | 185000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20230626 | 184900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20230626 | 184800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20230626 | 184700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20230626 | 184600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20230626 | 184500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20230626 | 184400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20230626 | 184300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20230626 | 184200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20230626 | 184100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20230626 | 184000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20230626 | 183900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20230626 | 183800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20230626 | 183700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20230626 | 183600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20230626 | 183500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20230626 | 183400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20230626 | 183300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20230626 | 183200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20230626 | 183100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20230626 | 183000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20230626 | 182900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20230626 | 182800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20230626 | 182700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20230626 | 182600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20230626 | 182500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20230626 | 182400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 9721 |
| 63 | 20230626 | 182300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20230626 | 182200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20230626 | 182100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20230626 | 182000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20230626 | 181900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20230626 | 181800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20230626 | 181700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20230626 | 181600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20230626 | 181500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20230626 | 181400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20230626 | 181300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20230626 | 181200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20230626 | 181100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20230626 | 181000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20230626 | 180900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20230626 | 180800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20230626 | 180700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20230626 | 180600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20230626 | 180500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20230626 | 180400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20230626 | 180300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20230626 | 180200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20230626 | 180100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20230626 | 180000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20230626 | 175900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20230626 | 175800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20230626 | 175700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20230626 | 175600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20230626 | 175500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20230626 | 175400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 9721 |
| 93 | 20230626 | 175300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20230626 | 175200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20230626 | 175100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20230626 | 175000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20230626 | 174900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20230626 | 174800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20230626 | 174700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20230626 | 174600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20230626 | 174500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20230626 | 174400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20230626 | 174300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20230626 | 174200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20230626 | 174100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20230626 | 174000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20230626 | 173900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20230626 | 173800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20230626 | 173700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20230626 | 173600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20230626 | 173500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20230626 | 173400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20230626 | 173300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20230626 | 173200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20230626 | 173100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20230626 | 173000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20230626 | 172900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20230626 | 172800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20230626 | 172700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20230626 | 172600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20230626 | 172500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20230626 | 172400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 9721 |
| 123 | 20230626 | 172300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20230626 | 172200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20230626 | 172100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20230626 | 172000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20230626 | 171900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20230626 | 171800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20230626 | 171700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20230626 | 171600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20230626 | 171500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20230626 | 171400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20230626 | 171300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20230626 | 171200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20230626 | 171100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20230626 | 171000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20230626 | 170900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20230626 | 170800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20230626 | 170700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20230626 | 170600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20230626 | 170500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20230626 | 170400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20230626 | 170300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20230626 | 170200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20230626 | 170100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20230626 | 170000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20230626 | 165900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20230626 | 165800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20230626 | 165700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20230626 | 165600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20230626 | 165500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20230626 | 165400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 9721 |
| 153 | 20230626 | 165300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20230626 | 165200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20230626 | 165100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20230626 | 165000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20230626 | 164900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20230626 | 164800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20230626 | 164700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20230626 | 164600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20230626 | 164500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20230626 | 164400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20230626 | 164300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20230626 | 164200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20230626 | 164100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20230626 | 164000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20230626 | 163900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20230626 | 163800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20230626 | 163700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20230626 | 163600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20230626 | 163500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20230626 | 163400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20230626 | 163300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20230626 | 163200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20230626 | 163100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20230626 | 163000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20230626 | 162900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20230626 | 162800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20230626 | 162700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20230626 | 162600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20230626 | 162500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20230626 | 162400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 9721 |
| 183 | 20230626 | 162300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20230626 | 162200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20230626 | 162100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20230626 | 162000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20230626 | 161900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20230626 | 161800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20230626 | 161700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20230626 | 161600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20230626 | 161500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20230626 | 161400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20230626 | 161300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20230626 | 161200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20230626 | 161100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20230626 | 161000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20230626 | 160900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20230626 | 160800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20230626 | 160700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20230626 | 160600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20230626 | 160500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20230626 | 160400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20230626 | 160300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20230626 | 160200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20230626 | 160100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20230626 | 160000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20230626 | 155900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20230626 | 155800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20230626 | 155700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20230626 | 155600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20230626 | 155500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20230626 | 155400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 9721 |
| 213 | 20230626 | 155300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20230626 | 155200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20230626 | 155100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 216 | 20230626 | 155000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 217 | 20230626 | 154900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 218 | 20230626 | 154800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 219 | 20230626 | 154700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 220 | 20230626 | 154600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 221 | 20230626 | 154500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 222 | 20230626 | 154400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 223 | 20230626 | 154300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 224 | 20230626 | 154200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 225 | 20230626 | 154100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 226 | 20230626 | 154000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 227 | 20230626 | 153900 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 228 | 20230626 | 153800 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 229 | 20230626 | 153700 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 230 | 20230626 | 153600 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 231 | 20230626 | 153500 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 232 | 20230626 | 153400 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 233 | 20230626 | 153300 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 234 | 20230626 | 153200 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 235 | 20230626 | 153100 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 236 | 20230626 | 153000 | 7910209810 | 19830 | 19830 | 19830 | 19830 | 9721 |
| 237 | 20230626 | 152900 | 7717442380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20230626 | 152800 | 7717442380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20230626 | 152700 | 7717442380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20230626 | 152600 | 7717442380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20230626 | 152500 | 7717442380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20230626 | 152400 | 7717442380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 243 | 20230626 | 152300 | 7717442380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20230626 | 152200 | 7717442380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20230626 | 152100 | 7717442380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20230626 | 152000 | 7717442380 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20230626 | 151900 | 7717442380 | 19810 | 19800 | 19810 | 19790 | 887 |
| 248 | 20230626 | 151800 | 7699880600 | 19800 | 19780 | 19800 | 19780 | 1172 |
| 249 | 20230626 | 151700 | 7676690970 | 19780 | 19790 | 19800 | 19780 | 720 |
| 250 | 20230626 | 151600 | 7662443550 | 19790 | 19830 | 19840 | 19790 | 1415 |
| 251 | 20230626 | 151500 | 7634406940 | 19840 | 19850 | 19850 | 19820 | 2623 |
| 252 | 20230626 | 151400 | 7582386880 | 19850 | 19840 | 19860 | 19840 | 1096 |
| 253 | 20230626 | 151300 | 7560631070 | 19850 | 19840 | 19850 | 19840 | 1879 |
| 254 | 20230626 | 151200 | 7523335960 | 19850 | 19850 | 19850 | 19840 | 2110 |
| 255 | 20230626 | 151100 | 7481454530 | 19850 | 19850 | 19850 | 19840 | 1695 |
| 256 | 20230626 | 151000 | 7447811510 | 19840 | 19840 | 19850 | 19830 | 1350 |
| 257 | 20230626 | 150900 | 7421024470 | 19840 | 19820 | 19850 | 19820 | 2195 |
| 258 | 20230626 | 150800 | 7377504350 | 19820 | 19850 | 19860 | 19820 | 2036 |
| 259 | 20230626 | 150700 | 7337103790 | 19860 | 19830 | 19860 | 19820 | 4043 |
| 260 | 20230626 | 150600 | 7256894620 | 19830 | 19800 | 19830 | 19790 | 2254 |
| 261 | 20230626 | 150500 | 7212240410 | 19790 | 19770 | 19800 | 19760 | 2026 |
| 262 | 20230626 | 150400 | 7172183980 | 19760 | 19810 | 19820 | 19760 | 887 |
| 263 | 20230626 | 150300 | 7154625490 | 19800 | 19730 | 19830 | 19720 | 6716 |
| 264 | 20230626 | 150200 | 7021548530 | 19730 | 19760 | 19800 | 19730 | 855 |
| 265 | 20230626 | 150100 | 7004634640 | 19700 | 19800 | 19810 | 19700 | 3455 |
| 266 | 20230626 | 150000 | 6936449850 | 19800 | 19750 | 19800 | 19750 | 3296 |
| 267 | 20230626 | 145900 | 6871229380 | 19760 | 19800 | 19800 | 19760 | 1403 |
| 268 | 20230626 | 145800 | 6843491640 | 19790 | 19790 | 19790 | 19780 | 1139 |
| 269 | 20230626 | 145700 | 6820951120 | 19780 | 19820 | 19820 | 19780 | 1055 |
| 270 | 20230626 | 145600 | 6800064970 | 19770 | 19750 | 19830 | 19740 | 2380 |
| 271 | 20230626 | 145500 | 6753010670 | 19750 | 19750 | 19760 | 19750 | 2637 |
| 272 | 20230626 | 145400 | 6700915430 | 19750 | 19830 | 19830 | 19750 | 1420 |
| 273 | 20230626 | 145300 | 6672823900 | 19840 | 19850 | 19850 | 19810 | 1205 |
| 274 | 20230626 | 145200 | 6648924790 | 19840 | 19830 | 19860 | 19750 | 4108 |
| 275 | 20230626 | 145100 | 6567497660 | 19830 | 19860 | 19860 | 19830 | 1827 |
| 276 | 20230626 | 145000 | 6531244890 | 19860 | 19850 | 19860 | 19850 | 2664 |
| 277 | 20230626 | 144900 | 6478358710 | 19840 | 19820 | 19870 | 19800 | 5878 |
| 278 | 20230626 | 144800 | 6361655240 | 19810 | 19770 | 19840 | 19770 | 949 |
| 279 | 20230626 | 144700 | 6342852400 | 19810 | 19860 | 19890 | 19810 | 5966 |
| 280 | 20230626 | 144600 | 6224427230 | 19840 | 19750 | 19870 | 19750 | 8674 |
| 281 | 20230626 | 144500 | 6052707510 | 19750 | 19750 | 19800 | 19720 | 5638 |
| 282 | 20230626 | 144400 | 5941206760 | 19740 | 19680 | 19740 | 19680 | 4803 |
| 283 | 20230626 | 144300 | 5846575620 | 19680 | 19690 | 19700 | 19660 | 3561 |
| 284 | 20230626 | 144200 | 5776470250 | 19680 | 19600 | 19690 | 19600 | 4103 |
| 285 | 20230626 | 144100 | 5695919370 | 19600 | 19580 | 19600 | 19570 | 2664 |
| 286 | 20230626 | 144000 | 5643722890 | 19570 | 19570 | 19580 | 19570 | 954 |
| 287 | 20230626 | 143900 | 5625045820 | 19570 | 19560 | 19580 | 19560 | 1190 |
| 288 | 20230626 | 143800 | 5601756070 | 19560 | 19530 | 19570 | 19530 | 2244 |
| 289 | 20230626 | 143700 | 5557886480 | 19530 | 19510 | 19530 | 19510 | 2634 |
| 290 | 20230626 | 143600 | 5506444950 | 19500 | 19520 | 19520 | 19490 | 472 |
| 291 | 20230626 | 143500 | 5497239560 | 19530 | 19510 | 19530 | 19510 | 1432 |
| 292 | 20230626 | 143400 | 5469285790 | 19460 | 19450 | 19520 | 19450 | 1432 |
| 293 | 20230626 | 143300 | 5441392540 | 19450 | 19460 | 19460 | 19450 | 105 |
| 294 | 20230626 | 143200 | 5439349870 | 19460 | 19520 | 19520 | 19460 | 350 |
| 295 | 20230626 | 143100 | 5432537970 | 19520 | 19430 | 19530 | 19430 | 1278 |
| 296 | 20230626 | 143000 | 5407660100 | 19430 | 19430 | 19430 | 19430 | 106 |
| 297 | 20230626 | 142900 | 5405600520 | 19430 | 19440 | 19440 | 19430 | 538 |
| 298 | 20230626 | 142800 | 5395145650 | 19440 | 19510 | 19510 | 19440 | 52 |
| 299 | 20230626 | 142700 | 5394133440 | 19520 | 19420 | 19530 | 19420 | 1301 |
| 300 | 20230626 | 142600 | 5368773350 | 19410 | 19410 | 19410 | 19410 | 104 |
| 301 | 20230626 | 142500 | 5366754710 | 19410 | 19410 | 19410 | 19410 | 348 |
| 302 | 20230626 | 142400 | 5360000030 | 19410 | 19390 | 19530 | 19390 | 1692 |
| 303 | 20230626 | 142300 | 5327023370 | 19400 | 19390 | 19400 | 19380 | 378 |
| 304 | 20230626 | 142200 | 5319695150 | 19390 | 19400 | 19400 | 19390 | 398 |
| 305 | 20230626 | 142100 | 5311976280 | 19390 | 19470 | 19470 | 19390 | 351 |
| 306 | 20230626 | 142000 | 5305158830 | 19480 | 19400 | 19540 | 19400 | 1377 |
| 307 | 20230626 | 141900 | 5278354100 | 19410 | 19450 | 19450 | 19410 | 392 |
| 308 | 20230626 | 141800 | 5270736640 | 19450 | 19450 | 19450 | 19450 | 49 |
| 309 | 20230626 | 141700 | 5269783590 | 19450 | 19450 | 19450 | 19450 | 12 |
| 310 | 20230626 | 141600 | 5269550190 | 19450 | 19430 | 19540 | 19420 | 1624 |
| 311 | 20230626 | 141500 | 5237914850 | 19450 | 19460 | 19460 | 19450 | 1794 |
| 312 | 20230626 | 141400 | 5203014880 | 19460 | 19460 | 19470 | 19460 | 920 |
| 313 | 20230626 | 141300 | 5185111620 | 19460 | 19480 | 19480 | 19460 | 578 |
| 314 | 20230626 | 141200 | 5173853970 | 19490 | 19490 | 19490 | 19480 | 532 |
| 315 | 20230626 | 141100 | 5163490300 | 19490 | 19500 | 19500 | 19490 | 451 |
| 316 | 20230626 | 141000 | 5154697810 | 19500 | 19500 | 19500 | 19500 | 130 |
| 317 | 20230626 | 140900 | 5152162810 | 19500 | 19510 | 19510 | 19490 | 632 |
| 318 | 20230626 | 140800 | 5139836840 | 19510 | 19520 | 19520 | 19510 | 752 |
| 319 | 20230626 | 140700 | 5125164170 | 19520 | 19520 | 19540 | 19520 | 641 |
| 320 | 20230626 | 140600 | 5112650190 | 19520 | 19540 | 19570 | 19510 | 2286 |
| 321 | 20230626 | 140500 | 5067977450 | 19540 | 19480 | 19560 | 19480 | 4270 |
| 322 | 20230626 | 140400 | 4984589980 | 19480 | 19470 | 19480 | 19460 | 1001 |
| 323 | 20230626 | 140300 | 4965099730 | 19470 | 19470 | 19490 | 19460 | 395 |
| 324 | 20230626 | 140200 | 4957406740 | 19480 | 19480 | 19490 | 19460 | 703 |
| 325 | 20230626 | 140100 | 4943711240 | 19480 | 19450 | 19490 | 19450 | 868 |
| 326 | 20230626 | 140000 | 4926815250 | 19450 | 19450 | 19450 | 19450 | 9 |
| 327 | 20230626 | 135900 | 4926640200 | 19450 | 19470 | 19480 | 19450 | 3946 |
| 328 | 20230626 | 135800 | 4849874800 | 19470 | 19490 | 19490 | 19460 | 1207 |
| 329 | 20230626 | 135700 | 4826377280 | 19490 | 19500 | 19500 | 19490 | 686 |
| 330 | 20230626 | 135600 | 4813004090 | 19500 | 19470 | 19500 | 19470 | 1976 |
| 331 | 20230626 | 135500 | 4774491070 | 19470 | 19470 | 19490 | 19470 | 629 |
| 332 | 20230626 | 135400 | 4762236870 | 19450 | 19400 | 19450 | 19390 | 2623 |
| 333 | 20230626 | 135300 | 4711277400 | 19400 | 19380 | 19400 | 19380 | 676 |
| 334 | 20230626 | 135200 | 4698163380 | 19380 | 19390 | 19390 | 19380 | 573 |
| 335 | 20230626 | 135100 | 4687056790 | 19390 | 19400 | 19400 | 19390 | 57 |
| 336 | 20230626 | 135000 | 4685951010 | 19390 | 19410 | 19410 | 19390 | 283 |
| 337 | 20230626 | 134900 | 4680459870 | 19410 | 19410 | 19420 | 19410 | 47 |
| 338 | 20230626 | 134800 | 4679547310 | 19410 | 19400 | 19420 | 19400 | 533 |
| 339 | 20230626 | 134700 | 4669199000 | 19400 | 19380 | 19400 | 19380 | 366 |
| 340 | 20230626 | 134600 | 4662101300 | 19380 | 19400 | 19400 | 19380 | 347 |
| 341 | 20230626 | 134500 | 4655372680 | 19420 | 19400 | 19420 | 19400 | 396 |
| 342 | 20230626 | 134400 | 4647687130 | 19420 | 19400 | 19420 | 19400 | 720 |
| 343 | 20230626 | 134300 | 4633713510 | 19400 | 19430 | 19430 | 19400 | 1077 |
| 344 | 20230626 | 134200 | 4612818380 | 19420 | 19430 | 19430 | 19420 | 228 |
| 345 | 20230626 | 134100 | 4608388860 | 19440 | 19450 | 19450 | 19440 | 689 |
| 346 | 20230626 | 134000 | 4594994010 | 19450 | 19470 | 19470 | 19450 | 220 |
| 347 | 20230626 | 133900 | 4590714680 | 19470 | 19470 | 19490 | 19460 | 871 |
| 348 | 20230626 | 133800 | 4573753180 | 19470 | 19450 | 19480 | 19450 | 1060 |
| 349 | 20230626 | 133700 | 4553122690 | 19440 | 19420 | 19450 | 19420 | 573 |
| 350 | 20230626 | 133600 | 4541981780 | 19420 | 19430 | 19440 | 19400 | 587 |
| 351 | 20230626 | 133500 | 4530580710 | 19420 | 19330 | 19420 | 19330 | 4629 |
| 352 | 20230626 | 133400 | 4440915570 | 19340 | 19330 | 19340 | 19330 | 386 |
| 353 | 20230626 | 133300 | 4433453890 | 19310 | 19310 | 19310 | 19310 | 50 |
| 354 | 20230626 | 133200 | 4432488390 | 19310 | 19310 | 19320 | 19310 | 153 |
| 355 | 20230626 | 133100 | 4429533610 | 19310 | 19330 | 19330 | 19310 | 702 |
| 356 | 20230626 | 133000 | 4415971230 | 19330 | 19340 | 19350 | 19330 | 726 |
| 357 | 20230626 | 132900 | 4401929850 | 19350 | 19360 | 19370 | 19340 | 788 |
| 358 | 20230626 | 132800 | 4386680640 | 19360 | 19320 | 19360 | 19320 | 2486 |
| 359 | 20230626 | 132700 | 4338602120 | 19310 | 19320 | 19320 | 19300 | 880 |
| 360 | 20230626 | 132600 | 4321608690 | 19300 | 19310 | 19310 | 19300 | 871 |
| 361 | 20230626 | 132500 | 4304796970 | 19310 | 19330 | 19330 | 19310 | 352 |
| 362 | 20230626 | 132400 | 4297997770 | 19330 | 19310 | 19330 | 19310 | 344 |
| 363 | 20230626 | 132300 | 4291353760 | 19320 | 19300 | 19320 | 19300 | 437 |
| 364 | 20230626 | 132200 | 4282916520 | 19290 | 19310 | 19310 | 19290 | 72 |
| 365 | 20230626 | 132100 | 4281526880 | 19300 | 19290 | 19300 | 19260 | 304 |
| 366 | 20230626 | 132000 | 4275666500 | 19290 | 19330 | 19330 | 19290 | 238 |
| 367 | 20230626 | 131900 | 4271071310 | 19330 | 19280 | 19330 | 19280 | 962 |
| 368 | 20230626 | 131800 | 4252506370 | 19270 | 19270 | 19270 | 19270 | 412 |
| 369 | 20230626 | 131700 | 4244567130 | 19280 | 19280 | 19290 | 19270 | 345 |
| 370 | 20230626 | 131600 | 4237913400 | 19290 | 19290 | 19290 | 19280 | 617 |
| 371 | 20230626 | 131500 | 4226014650 | 19270 | 19250 | 19270 | 19250 | 1255 |
| 372 | 20230626 | 131400 | 4201841040 | 19240 | 19240 | 19240 | 19240 | 407 |
| 373 | 20230626 | 131300 | 4194010360 | 19240 | 19230 | 19240 | 19230 | 59 |
| 374 | 20230626 | 131200 | 4192875770 | 19210 | 19240 | 19240 | 19210 | 323 |
| 375 | 20230626 | 131100 | 4186666160 | 19220 | 19220 | 19220 | 19220 | 60 |
| 376 | 20230626 | 131000 | 4185512960 | 19220 | 19250 | 19250 | 19220 | 423 |
| 377 | 20230626 | 130900 | 4177379970 | 19260 | 19240 | 19260 | 19220 | 300 |
| 378 | 20230626 | 130800 | 4171608350 | 19230 | 19170 | 19230 | 19170 | 917 |
| 379 | 20230626 | 130700 | 4154011430 | 19160 | 19240 | 19240 | 19160 | 664 |
| 380 | 20230626 | 130600 | 4141265990 | 19230 | 19230 | 19230 | 19230 | 284 |
| 381 | 20230626 | 130500 | 4135804670 | 19230 | 19200 | 19230 | 19200 | 127 |
| 382 | 20230626 | 130400 | 4133363370 | 19200 | 19240 | 19240 | 19200 | 212 |
| 383 | 20230626 | 130300 | 4129288510 | 19240 | 19270 | 19270 | 19240 | 311 |
| 384 | 20230626 | 130200 | 4123304270 | 19290 | 19170 | 19300 | 19170 | 3395 |
| 385 | 20230626 | 130100 | 4057984380 | 19170 | 19160 | 19170 | 19160 | 305 |
| 386 | 20230626 | 130000 | 4052140380 | 19160 | 19160 | 19160 | 19160 | 501 |
| 387 | 20230626 | 125900 | 4042541220 | 19160 | 19170 | 19170 | 19160 | 205 |
| 388 | 20230626 | 125800 | 4038613370 | 19170 | 19160 | 19170 | 19150 | 672 |
| 389 | 20230626 | 125700 | 4025737850 | 19170 | 19160 | 19170 | 19150 | 413 |
| 390 | 20230626 | 125600 | 4017826530 | 19170 | 19180 | 19180 | 19160 | 112 |
| 391 | 20230626 | 125500 | 4015679510 | 19180 | 19190 | 19190 | 19170 | 213 |
| 392 | 20230626 | 125400 | 4011593000 | 19190 | 19180 | 19190 | 19180 | 85 |
| 393 | 20230626 | 125300 | 4009962400 | 19170 | 19160 | 19180 | 19160 | 2149 |
| 394 | 20230626 | 125200 | 3968768890 | 19140 | 19130 | 19150 | 19130 | 1683 |
| 395 | 20230626 | 125100 | 3936562180 | 19120 | 19080 | 19120 | 19080 | 1717 |
| 396 | 20230626 | 125000 | 3903768280 | 19070 | 19060 | 19070 | 19060 | 248 |
| 397 | 20230626 | 124900 | 3899040340 | 19060 | 19060 | 19060 | 19060 | 322 |
| 398 | 20230626 | 124800 | 3892903020 | 19060 | 19070 | 19070 | 19060 | 331 |
| 399 | 20230626 | 124700 | 3886593230 | 19070 | 19060 | 19070 | 19060 | 185 |
| 400 | 20230626 | 124600 | 3883065360 | 19060 | 19060 | 19060 | 19050 | 411 |
| 401 | 20230626 | 124500 | 3875235450 | 19060 | 19060 | 19060 | 19060 | 19 |
| 402 | 20230626 | 124400 | 3874873310 | 19060 | 19070 | 19070 | 19060 | 347 |
| 403 | 20230626 | 124300 | 3868259480 | 19070 | 19070 | 19070 | 19070 | 5 |
| 404 | 20230626 | 124200 | 3868164130 | 19070 | 19060 | 19070 | 19060 | 325 |
| 405 | 20230626 | 124100 | 3861969430 | 19060 | 19070 | 19070 | 19060 | 17 |
| 406 | 20230626 | 124000 | 3861645400 | 19070 | 19070 | 19070 | 19070 | 247 |
| 407 | 20230626 | 123900 | 3856935110 | 19070 | 19070 | 19070 | 19060 | 101 |
| 408 | 20230626 | 123800 | 3855009310 | 19070 | 19070 | 19080 | 19060 | 477 |
| 409 | 20230626 | 123700 | 3845914500 | 19080 | 19080 | 19080 | 19080 | 1 |
| 410 | 20230626 | 123600 | 3845895420 | 19070 | 19070 | 19070 | 19070 | 511 |
| 411 | 20230626 | 123500 | 3836150650 | 19070 | 19070 | 19070 | 19070 | 22 |
| 412 | 20230626 | 123400 | 3835731110 | 19080 | 19090 | 19090 | 19080 | 20 |
| 413 | 20230626 | 123300 | 3835349460 | 19080 | 19070 | 19080 | 19070 | 281 |
| 414 | 20230626 | 123200 | 3829988680 | 19070 | 19070 | 19070 | 19070 | 238 |
| 415 | 20230626 | 123100 | 3825450020 | 19070 | 19070 | 19070 | 19070 | 317 |
| 416 | 20230626 | 123000 | 3819404830 | 19080 | 19070 | 19080 | 19050 | 134 |
| 417 | 20230626 | 122900 | 3816849380 | 19070 | 19070 | 19070 | 19070 | 335 |
| 418 | 20230626 | 122800 | 3810460930 | 19070 | 19060 | 19070 | 19060 | 216 |
| 419 | 20230626 | 122700 | 3806343810 | 19060 | 19070 | 19070 | 19060 | 334 |
| 420 | 20230626 | 122600 | 3799977760 | 19070 | 19070 | 19070 | 19070 | 197 |
| 421 | 20230626 | 122500 | 3796220970 | 19070 | 19070 | 19070 | 19060 | 554 |
| 422 | 20230626 | 122400 | 3785659120 | 19070 | 19070 | 19070 | 19070 | 11 |
| 423 | 20230626 | 122300 | 3785449350 | 19070 | 19060 | 19070 | 19050 | 591 |
| 424 | 20230626 | 122200 | 3774188070 | 19060 | 19060 | 19060 | 19060 | 136 |
| 425 | 20230626 | 122100 | 3771595910 | 19050 | 19060 | 19060 | 19050 | 92 |
| 426 | 20230626 | 122000 | 3769843270 | 19060 | 19050 | 19060 | 19050 | 216 |
| 427 | 20230626 | 121900 | 3765727660 | 19050 | 19080 | 19080 | 19050 | 226 |
| 428 | 20230626 | 121800 | 3761419990 | 19080 | 19080 | 19080 | 19080 | 7 |
| 429 | 20230626 | 121700 | 3761286430 | 19080 | 19090 | 19090 | 19080 | 45 |
| 430 | 20230626 | 121600 | 3760427510 | 19100 | 19100 | 19100 | 19100 | 701 |
| 431 | 20230626 | 121500 | 3747038410 | 19100 | 19100 | 19100 | 19100 | 362 |
| 432 | 20230626 | 121400 | 3740124210 | 19100 | 19090 | 19100 | 19090 | 673 |
| 433 | 20230626 | 121300 | 3727273470 | 19100 | 19100 | 19100 | 19100 | 186 |
| 434 | 20230626 | 121200 | 3723720870 | 19100 | 19060 | 19100 | 19060 | 968 |
| 435 | 20230626 | 121100 | 3705245630 | 19060 | 19060 | 19070 | 19060 | 505 |
| 436 | 20230626 | 121000 | 3695619250 | 19050 | 19050 | 19050 | 19050 | 109 |
| 437 | 20230626 | 120900 | 3693542800 | 19050 | 19100 | 19100 | 19050 | 117 |
| 438 | 20230626 | 120800 | 3691312900 | 19100 | 19090 | 19100 | 19040 | 2849 |
| 439 | 20230626 | 120700 | 3636985550 | 19090 | 19100 | 19100 | 19090 | 249 |
| 440 | 20230626 | 120600 | 3632230140 | 19100 | 19090 | 19100 | 19080 | 110 |
| 441 | 20230626 | 120500 | 3630131070 | 19090 | 19090 | 19090 | 19080 | 213 |
| 442 | 20230626 | 120400 | 3626066280 | 19080 | 19110 | 19130 | 19070 | 2239 |
| 443 | 20230626 | 120300 | 3583315600 | 19110 | 19110 | 19110 | 19100 | 39 |
| 444 | 20230626 | 120200 | 3582570340 | 19110 | 19120 | 19120 | 19100 | 489 |
| 445 | 20230626 | 120100 | 3573226050 | 19120 | 19110 | 19120 | 19110 | 370 |
| 446 | 20230626 | 120000 | 3566153050 | 19110 | 19090 | 19110 | 19090 | 541 |
| 447 | 20230626 | 115900 | 3555818860 | 19080 | 19090 | 19090 | 19080 | 376 |
| 448 | 20230626 | 115800 | 3548641500 | 19090 | 19090 | 19090 | 19080 | 399 |
| 449 | 20230626 | 115700 | 3541024930 | 19080 | 19080 | 19080 | 19070 | 110 |
| 450 | 20230626 | 115600 | 3538926670 | 19070 | 19070 | 19070 | 19070 | 0 |
| 451 | 20230626 | 115500 | 3538926670 | 19070 | 19060 | 19070 | 19060 | 1270 |
| 452 | 20230626 | 115400 | 3514710140 | 19060 | 19060 | 19060 | 19060 | 122 |
| 453 | 20230626 | 115300 | 3512384820 | 19070 | 19070 | 19070 | 19050 | 1263 |
| 454 | 20230626 | 115200 | 3488307320 | 19070 | 19070 | 19070 | 19070 | 29 |
| 455 | 20230626 | 115100 | 3487754290 | 19070 | 19080 | 19080 | 19060 | 530 |
| 456 | 20230626 | 115000 | 3477646160 | 19080 | 19100 | 19100 | 19080 | 951 |
| 457 | 20230626 | 114900 | 3459497000 | 19100 | 19100 | 19110 | 19090 | 206 |
| 458 | 20230626 | 114800 | 3455563070 | 19110 | 19100 | 19110 | 19100 | 797 |
| 459 | 20230626 | 114700 | 3440339080 | 19110 | 19120 | 19120 | 19100 | 1155 |
| 460 | 20230626 | 114600 | 3418270320 | 19110 | 19110 | 19110 | 19110 | 254 |
| 461 | 20230626 | 114500 | 3413416380 | 19110 | 19110 | 19110 | 19110 | 291 |
| 462 | 20230626 | 114400 | 3407855370 | 19110 | 19100 | 19110 | 19100 | 2 |
| 463 | 20230626 | 114300 | 3407817160 | 19100 | 19130 | 19130 | 19100 | 2439 |
| 464 | 20230626 | 114200 | 3361212350 | 19130 | 19130 | 19140 | 19130 | 573 |
| 465 | 20230626 | 114100 | 3350250310 | 19140 | 19140 | 19140 | 19140 | 203 |
| 466 | 20230626 | 114000 | 3346364890 | 19130 | 19140 | 19140 | 19130 | 61 |
| 467 | 20230626 | 113900 | 3345197650 | 19140 | 19140 | 19140 | 19130 | 361 |
| 468 | 20230626 | 113800 | 3338291680 | 19130 | 19130 | 19140 | 19130 | 276 |
| 469 | 20230626 | 113700 | 3333010940 | 19130 | 19130 | 19140 | 19130 | 469 |
| 470 | 20230626 | 113600 | 3324038390 | 19140 | 19150 | 19150 | 19140 | 248 |
| 471 | 20230626 | 113500 | 3319291610 | 19150 | 19150 | 19160 | 19150 | 18 |
| 472 | 20230626 | 113400 | 3318946850 | 19150 | 19150 | 19160 | 19150 | 572 |
| 473 | 20230626 | 113300 | 3307992740 | 19150 | 19160 | 19160 | 19150 | 1166 |
| 474 | 20230626 | 113200 | 3285662380 | 19170 | 19160 | 19170 | 19160 | 629 |
| 475 | 20230626 | 113100 | 3273610720 | 19170 | 19170 | 19170 | 19160 | 389 |
| 476 | 20230626 | 113000 | 3266157370 | 19170 | 19160 | 19170 | 19160 | 577 |
| 477 | 20230626 | 112900 | 3255101930 | 19160 | 19160 | 19160 | 19160 | 194 |
| 478 | 20230626 | 112800 | 3251384890 | 19170 | 19170 | 19180 | 19170 | 101 |
| 479 | 20230626 | 112700 | 3249448460 | 19170 | 19170 | 19180 | 19170 | 40 |
| 480 | 20230626 | 112600 | 3248681560 | 19160 | 19180 | 19180 | 19160 | 324 |
| 481 | 20230626 | 112500 | 3242470960 | 19180 | 19170 | 19180 | 19170 | 120 |
| 482 | 20230626 | 112400 | 3240170460 | 19170 | 19180 | 19180 | 19170 | 809 |
| 483 | 20230626 | 112300 | 3224660460 | 19180 | 19170 | 19180 | 19170 | 252 |
| 484 | 20230626 | 112200 | 3219829560 | 19170 | 19180 | 19180 | 19170 | 253 |
| 485 | 20230626 | 112100 | 3214978130 | 19180 | 19170 | 19180 | 19170 | 133 |
| 486 | 20230626 | 112000 | 3212427740 | 19180 | 19180 | 19180 | 19170 | 543 |
| 487 | 20230626 | 111900 | 3202016180 | 19180 | 19190 | 19190 | 19180 | 369 |
| 488 | 20230626 | 111800 | 3194938120 | 19190 | 19200 | 19200 | 19190 | 441 |
| 489 | 20230626 | 111700 | 3186475270 | 19200 | 19200 | 19200 | 19190 | 23 |
| 490 | 20230626 | 111600 | 3186033770 | 19200 | 19220 | 19220 | 19200 | 236 |
| 491 | 20230626 | 111500 | 3181501390 | 19220 | 19230 | 19230 | 19220 | 164 |
| 492 | 20230626 | 111400 | 3178349020 | 19230 | 19230 | 19230 | 19230 | 30 |
| 493 | 20230626 | 111300 | 3177772120 | 19230 | 19240 | 19240 | 19230 | 44 |
| 494 | 20230626 | 111200 | 3176925860 | 19220 | 19250 | 19250 | 19220 | 56 |
| 495 | 20230626 | 111100 | 3175849020 | 19250 | 19200 | 19250 | 19200 | 2312 |
| 496 | 20230626 | 111000 | 3131427130 | 19200 | 19180 | 19200 | 19170 | 586 |
| 497 | 20230626 | 110900 | 3120184960 | 19170 | 19170 | 19170 | 19160 | 2344 |
| 498 | 20230626 | 110800 | 3075266040 | 19170 | 19180 | 19180 | 19170 | 297 |
| 499 | 20230626 | 110700 | 3069569700 | 19170 | 19200 | 19200 | 19170 | 782 |
| 500 | 20230626 | 110600 | 3054576540 | 19180 | 19190 | 19200 | 19170 | 732 |
| 501 | 20230626 | 110500 | 3040536460 | 19190 | 19200 | 19200 | 19180 | 359 |
| 502 | 20230626 | 110400 | 3033646770 | 19200 | 19200 | 19200 | 19200 | 140 |
| 503 | 20230626 | 110300 | 3030958770 | 19200 | 19210 | 19210 | 19200 | 180 |
| 504 | 20230626 | 110200 | 3027502670 | 19210 | 19200 | 19210 | 19200 | 256 |
| 505 | 20230626 | 110100 | 3022585680 | 19200 | 19220 | 19220 | 19200 | 2245 |
| 506 | 20230626 | 110000 | 2979449320 | 19200 | 19200 | 19220 | 19200 | 615 |
| 507 | 20230626 | 105900 | 2967641060 | 19210 | 19220 | 19220 | 19210 | 4003 |
| 508 | 20230626 | 105800 | 2890740630 | 19220 | 19210 | 19220 | 19210 | 412 |
| 509 | 20230626 | 105700 | 2882825550 | 19210 | 19210 | 19220 | 19210 | 206 |
| 510 | 20230626 | 105600 | 2878868280 | 19210 | 19220 | 19220 | 19210 | 289 |
| 511 | 20230626 | 105500 | 2873315460 | 19220 | 19210 | 19230 | 19210 | 677 |
| 512 | 20230626 | 105400 | 2860308730 | 19220 | 19240 | 19250 | 19210 | 413 |
| 513 | 20230626 | 105300 | 2852374160 | 19240 | 19230 | 19240 | 19210 | 1820 |
| 514 | 20230626 | 105200 | 2817394090 | 19250 | 19230 | 19250 | 19220 | 547 |
| 515 | 20230626 | 105100 | 2806875560 | 19230 | 19230 | 19230 | 19220 | 201 |
| 516 | 20230626 | 105000 | 2803011930 | 19230 | 19240 | 19240 | 19220 | 282 |
| 517 | 20230626 | 104900 | 2797589150 | 19250 | 19230 | 19250 | 19230 | 372 |
| 518 | 20230626 | 104800 | 2790433670 | 19230 | 19230 | 19230 | 19230 | 441 |
| 519 | 20230626 | 104700 | 2781953240 | 19220 | 19200 | 19220 | 19200 | 914 |
| 520 | 20230626 | 104600 | 2764398080 | 19200 | 19210 | 19210 | 19180 | 438 |
| 521 | 20230626 | 104500 | 2755991780 | 19210 | 19200 | 19210 | 19200 | 605 |
| 522 | 20230626 | 104400 | 2744375730 | 19200 | 19200 | 19210 | 19190 | 701 |
| 523 | 20230626 | 104300 | 2730917000 | 19200 | 19200 | 19200 | 19180 | 372 |
| 524 | 20230626 | 104200 | 2723778670 | 19200 | 19200 | 19200 | 19200 | 78 |
| 525 | 20230626 | 104100 | 2722281070 | 19180 | 19170 | 19200 | 19170 | 666 |
| 526 | 20230626 | 104000 | 2709507220 | 19160 | 19170 | 19170 | 19160 | 848 |
| 527 | 20230626 | 103900 | 2693255230 | 19170 | 19170 | 19180 | 19170 | 847 |
| 528 | 20230626 | 103800 | 2677018210 | 19170 | 19170 | 19180 | 19170 | 302 |
| 529 | 20230626 | 103700 | 2671228820 | 19170 | 19190 | 19190 | 19170 | 1144 |
| 530 | 20230626 | 103600 | 2649285510 | 19200 | 19200 | 19200 | 19190 | 130 |
| 531 | 20230626 | 103500 | 2646789560 | 19200 | 19210 | 19210 | 19200 | 2210 |
| 532 | 20230626 | 103400 | 2604356050 | 19210 | 19230 | 19230 | 19210 | 1071 |
| 533 | 20230626 | 103300 | 2583776820 | 19230 | 19220 | 19230 | 19210 | 1139 |
| 534 | 20230626 | 103200 | 2561885800 | 19230 | 19220 | 19230 | 19220 | 383 |
| 535 | 20230626 | 103100 | 2554522650 | 19220 | 19240 | 19240 | 19220 | 702 |
| 536 | 20230626 | 103000 | 2541024080 | 19220 | 19220 | 19220 | 19220 | 53 |
| 537 | 20230626 | 102900 | 2540005420 | 19220 | 19220 | 19240 | 19220 | 1002 |
| 538 | 20230626 | 102800 | 2520745280 | 19220 | 19250 | 19250 | 19220 | 3465 |
| 539 | 20230626 | 102700 | 2454080750 | 19250 | 19240 | 19260 | 19240 | 118 |
| 540 | 20230626 | 102600 | 2451810190 | 19240 | 19240 | 19240 | 19240 | 411 |
| 541 | 20230626 | 102500 | 2443902550 | 19210 | 19210 | 19220 | 19210 | 501 |
| 542 | 20230626 | 102400 | 2434276040 | 19220 | 19250 | 19250 | 19210 | 1741 |
| 543 | 20230626 | 102300 | 2400799150 | 19250 | 19250 | 19250 | 19240 | 570 |
| 544 | 20230626 | 102200 | 2389826660 | 19250 | 19240 | 19250 | 19240 | 355 |
| 545 | 20230626 | 102100 | 2382995130 | 19240 | 19250 | 19250 | 19240 | 520 |
| 546 | 20230626 | 102000 | 2372989360 | 19240 | 19260 | 19260 | 19240 | 562 |
| 547 | 20230626 | 101900 | 2362170810 | 19260 | 19270 | 19270 | 19260 | 273 |
| 548 | 20230626 | 101800 | 2356912810 | 19260 | 19260 | 19260 | 19260 | 27 |
| 549 | 20230626 | 101700 | 2356392790 | 19260 | 19260 | 19270 | 19250 | 1279 |
| 550 | 20230626 | 101600 | 2331760110 | 19260 | 19270 | 19270 | 19260 | 148 |
| 551 | 20230626 | 101500 | 2328908920 | 19260 | 19280 | 19280 | 19260 | 152 |
| 552 | 20230626 | 101400 | 2325980330 | 19260 | 19320 | 19340 | 19260 | 1000 |
| 553 | 20230626 | 101300 | 2306693740 | 19310 | 19340 | 19350 | 19310 | 334 |
| 554 | 20230626 | 101200 | 2300238900 | 19310 | 19350 | 19350 | 19310 | 1173 |
| 555 | 20230626 | 101100 | 2277545770 | 19350 | 19360 | 19360 | 19350 | 100 |
| 556 | 20230626 | 101000 | 2275610270 | 19350 | 19370 | 19370 | 19350 | 777 |
| 557 | 20230626 | 100900 | 2260566810 | 19360 | 19380 | 19380 | 19360 | 1000 |
| 558 | 20230626 | 100800 | 2241197480 | 19390 | 19390 | 19390 | 19390 | 56 |
| 559 | 20230626 | 100700 | 2240111640 | 19390 | 19390 | 19400 | 19390 | 286 |
| 560 | 20230626 | 100600 | 2234565990 | 19390 | 19390 | 19390 | 19350 | 1386 |
| 561 | 20230626 | 100500 | 2207733970 | 19390 | 19390 | 19400 | 19390 | 524 |
| 562 | 20230626 | 100400 | 2197573470 | 19400 | 19400 | 19410 | 19400 | 284 |
| 563 | 20230626 | 100300 | 2192063340 | 19400 | 19430 | 19430 | 19400 | 1577 |
| 564 | 20230626 | 100200 | 2161460600 | 19420 | 19410 | 19430 | 19410 | 271 |
| 565 | 20230626 | 100100 | 2156199770 | 19410 | 19450 | 19450 | 19410 | 913 |
| 566 | 20230626 | 100000 | 2138459320 | 19450 | 19480 | 19480 | 19450 | 2041 |
| 567 | 20230626 | 095900 | 2098735140 | 19480 | 19500 | 19500 | 19480 | 121 |
| 568 | 20230626 | 095800 | 2096376950 | 19500 | 19470 | 19500 | 19470 | 242 |
| 569 | 20230626 | 095700 | 2091658340 | 19470 | 19530 | 19530 | 19470 | 1676 |
| 570 | 20230626 | 095600 | 2058981750 | 19530 | 19500 | 19530 | 19500 | 2696 |
| 571 | 20230626 | 095500 | 2006338460 | 19510 | 19490 | 19510 | 19490 | 325 |
| 572 | 20230626 | 095400 | 2000000470 | 19480 | 19510 | 19510 | 19480 | 1136 |
| 573 | 20230626 | 095300 | 1977854840 | 19510 | 19490 | 19530 | 19490 | 2598 |
| 574 | 20230626 | 095200 | 1927175580 | 19490 | 19500 | 19500 | 19490 | 1269 |
| 575 | 20230626 | 095100 | 1902434790 | 19500 | 19460 | 19500 | 19460 | 2077 |
| 576 | 20230626 | 095000 | 1861984060 | 19470 | 19450 | 19470 | 19430 | 547 |
| 577 | 20230626 | 094900 | 1851343330 | 19460 | 19410 | 19460 | 19410 | 1913 |
| 578 | 20230626 | 094800 | 1814163190 | 19410 | 19370 | 19410 | 19360 | 391 |
| 579 | 20230626 | 094700 | 1806591230 | 19370 | 19380 | 19440 | 19370 | 536 |
| 580 | 20230626 | 094600 | 1796186930 | 19390 | 19440 | 19440 | 19390 | 2661 |
| 581 | 20230626 | 094500 | 1744533930 | 19440 | 19440 | 19460 | 19430 | 907 |
| 582 | 20230626 | 094400 | 1726904690 | 19440 | 19460 | 19490 | 19430 | 1911 |
| 583 | 20230626 | 094300 | 1689732890 | 19460 | 19400 | 19460 | 19400 | 4334 |
| 584 | 20230626 | 094200 | 1605519490 | 19390 | 19350 | 19390 | 19350 | 397 |
| 585 | 20230626 | 094100 | 1597826710 | 19350 | 19320 | 19350 | 19280 | 737 |
| 586 | 20230626 | 094000 | 1583590020 | 19320 | 19290 | 19320 | 19290 | 1243 |
| 587 | 20230626 | 093900 | 1559599230 | 19280 | 19290 | 19300 | 19280 | 189 |
| 588 | 20230626 | 093800 | 1555954400 | 19280 | 19310 | 19310 | 19280 | 1222 |
| 589 | 20230626 | 093700 | 1532373110 | 19300 | 19300 | 19300 | 19290 | 413 |
| 590 | 20230626 | 093600 | 1524402220 | 19300 | 19300 | 19310 | 19300 | 301 |
| 591 | 20230626 | 093500 | 1518590550 | 19300 | 19340 | 19340 | 19300 | 537 |
| 592 | 20230626 | 093400 | 1508218970 | 19340 | 19300 | 19340 | 19290 | 288 |
| 593 | 20230626 | 093300 | 1502659160 | 19300 | 19230 | 19320 | 19220 | 818 |
| 594 | 20230626 | 093200 | 1486893370 | 19230 | 19230 | 19240 | 19230 | 815 |
| 595 | 20230626 | 093100 | 1471219250 | 19260 | 19260 | 19270 | 19200 | 3102 |
| 596 | 20230626 | 093000 | 1411532690 | 19270 | 19260 | 19290 | 19260 | 1535 |
| 597 | 20230626 | 092900 | 1381944690 | 19260 | 19220 | 19270 | 19210 | 1855 |
| 598 | 20230626 | 092800 | 1346251570 | 19220 | 19220 | 19230 | 19220 | 478 |
| 599 | 20230626 | 092700 | 1337063970 | 19200 | 19200 | 19220 | 19190 | 2967 |
| 600 | 20230626 | 092600 | 1280095500 | 19180 | 19180 | 19190 | 19170 | 1186 |
| 601 | 20230626 | 092500 | 1257345000 | 19160 | 19140 | 19180 | 19140 | 2396 |
| 602 | 20230626 | 092400 | 1211455070 | 19140 | 19120 | 19140 | 19110 | 2043 |
| 603 | 20230626 | 092300 | 1172382290 | 19110 | 19090 | 19110 | 19080 | 457 |
| 604 | 20230626 | 092200 | 1163652920 | 19090 | 19030 | 19090 | 19010 | 594 |
| 605 | 20230626 | 092100 | 1152342940 | 19020 | 19060 | 19060 | 19020 | 416 |
| 606 | 20230626 | 092000 | 1144420820 | 19060 | 19090 | 19090 | 19050 | 213 |
| 607 | 20230626 | 091900 | 1140358230 | 19010 | 18980 | 19090 | 18980 | 1775 |
| 608 | 20230626 | 091800 | 1106607570 | 18980 | 18980 | 19000 | 18980 | 2534 |
| 609 | 20230626 | 091700 | 1058470710 | 19000 | 18970 | 19000 | 18970 | 552 |
| 610 | 20230626 | 091600 | 1047987600 | 19040 | 18950 | 19050 | 18940 | 4233 |
| 611 | 20230626 | 091500 | 967612480 | 18930 | 18910 | 18980 | 18910 | 1054 |
| 612 | 20230626 | 091400 | 947663360 | 18910 | 18910 | 18970 | 18900 | 5336 |
| 613 | 20230626 | 091300 | 846733860 | 18920 | 18950 | 18950 | 18910 | 1560 |
| 614 | 20230626 | 091200 | 817205750 | 18950 | 18990 | 18990 | 18940 | 3313 |
| 615 | 20230626 | 091100 | 754377140 | 18980 | 18980 | 19000 | 18980 | 523 |
| 616 | 20230626 | 091000 | 744449620 | 18980 | 18990 | 19000 | 18970 | 1838 |
| 617 | 20230626 | 090900 | 709567490 | 18990 | 19060 | 19060 | 18970 | 11438 |
| 618 | 20230626 | 090800 | 492213650 | 19050 | 19160 | 19160 | 19050 | 5215 |
| 619 | 20230626 | 090700 | 392615830 | 19160 | 19150 | 19200 | 19150 | 2070 |
| 620 | 20230626 | 090600 | 352967820 | 19150 | 19210 | 19210 | 19150 | 3444 |
| 621 | 20230626 | 090500 | 286933690 | 19210 | 19280 | 19280 | 19210 | 839 |
| 622 | 20230626 | 090400 | 270782670 | 19280 | 19250 | 19280 | 19210 | 1225 |
| 623 | 20230626 | 090300 | 247223830 | 19250 | 19220 | 19250 | 19200 | 1440 |
| 624 | 20230626 | 090200 | 219560820 | 19210 | 19240 | 19240 | 19200 | 2841 |
| 625 | 20230626 | 090100 | 164975780 | 19250 | 19310 | 19310 | 19250 | 5595 |
| 626 | 20230626 | 090000 | 57062570 | 19310 | 19310 | 19350 | 19300 | 2821 |