34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 10577 |
| 3 | 20230714 | 192700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20230714 | 192600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20230714 | 192500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20230714 | 192400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20230714 | 192300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20230714 | 192200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20230714 | 192100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20230714 | 192000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20230714 | 191900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20230714 | 191800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20230714 | 191700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20230714 | 191600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20230714 | 191500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20230714 | 191400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20230714 | 191300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20230714 | 191200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20230714 | 191100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20230714 | 191000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20230714 | 190900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20230714 | 190800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20230714 | 190700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20230714 | 190600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20230714 | 190500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20230714 | 190400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20230714 | 190300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20230714 | 190200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20230714 | 190100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20230714 | 190000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20230714 | 185900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20230714 | 185800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 10577 |
| 33 | 20230714 | 185700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20230714 | 185600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20230714 | 185500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20230714 | 185400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20230714 | 185300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20230714 | 185200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20230714 | 185100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20230714 | 185000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20230714 | 184900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20230714 | 184800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20230714 | 184700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20230714 | 184600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20230714 | 184500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20230714 | 184400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20230714 | 184300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20230714 | 184200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20230714 | 184100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20230714 | 184000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20230714 | 183900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20230714 | 183800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20230714 | 183700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20230714 | 183600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20230714 | 183500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20230714 | 183400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20230714 | 183300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20230714 | 183200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20230714 | 183100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20230714 | 183000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20230714 | 182900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20230714 | 182800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 10577 |
| 63 | 20230714 | 182700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20230714 | 182600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20230714 | 182500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20230714 | 182400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20230714 | 182300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20230714 | 182200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20230714 | 182100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20230714 | 182000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20230714 | 181900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20230714 | 181800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20230714 | 181700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20230714 | 181600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20230714 | 181500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20230714 | 181400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20230714 | 181300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20230714 | 181200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20230714 | 181100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20230714 | 181000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20230714 | 180900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20230714 | 180800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20230714 | 180700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20230714 | 180600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20230714 | 180500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20230714 | 180400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20230714 | 180300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20230714 | 180200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20230714 | 180100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20230714 | 180000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20230714 | 175900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20230714 | 175800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 10577 |
| 93 | 20230714 | 175700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20230714 | 175600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20230714 | 175500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20230714 | 175400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20230714 | 175300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20230714 | 175200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20230714 | 175100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20230714 | 175000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20230714 | 174900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20230714 | 174800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20230714 | 174700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20230714 | 174600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20230714 | 174500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20230714 | 174400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20230714 | 174300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20230714 | 174200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20230714 | 174100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20230714 | 174000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20230714 | 173900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20230714 | 173800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20230714 | 173700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20230714 | 173600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20230714 | 173500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20230714 | 173400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20230714 | 173300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20230714 | 173200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20230714 | 173100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20230714 | 173000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20230714 | 172900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20230714 | 172800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 10577 |
| 123 | 20230714 | 172700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20230714 | 172600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20230714 | 172500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20230714 | 172400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20230714 | 172300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20230714 | 172200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20230714 | 172100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20230714 | 172000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20230714 | 171900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20230714 | 171800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20230714 | 171700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20230714 | 171600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20230714 | 171500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20230714 | 171400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20230714 | 171300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20230714 | 171200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20230714 | 171100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20230714 | 171000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20230714 | 170900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20230714 | 170800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20230714 | 170700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20230714 | 170600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20230714 | 170500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20230714 | 170400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20230714 | 170300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20230714 | 170200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20230714 | 170100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20230714 | 170000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20230714 | 165900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20230714 | 165800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 10577 |
| 153 | 20230714 | 165700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20230714 | 165600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20230714 | 165500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20230714 | 165400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20230714 | 165300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20230714 | 165200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20230714 | 165100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20230714 | 165000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20230714 | 164900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20230714 | 164800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20230714 | 164700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20230714 | 164600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20230714 | 164500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20230714 | 164400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20230714 | 164300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20230714 | 164200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20230714 | 164100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20230714 | 164000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20230714 | 163900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20230714 | 163800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20230714 | 163700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20230714 | 163600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20230714 | 163500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20230714 | 163400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20230714 | 163300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20230714 | 163200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20230714 | 163100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20230714 | 163000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20230714 | 162900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20230714 | 162800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 10577 |
| 183 | 20230714 | 162700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20230714 | 162600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20230714 | 162500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20230714 | 162400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20230714 | 162300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20230714 | 162200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20230714 | 162100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20230714 | 162000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20230714 | 161900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20230714 | 161800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20230714 | 161700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20230714 | 161600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20230714 | 161500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20230714 | 161400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20230714 | 161300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20230714 | 161200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20230714 | 161100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20230714 | 161000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20230714 | 160900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20230714 | 160800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20230714 | 160700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20230714 | 160600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20230714 | 160500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20230714 | 160400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20230714 | 160300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20230714 | 160200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20230714 | 160100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20230714 | 160000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20230714 | 155900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20230714 | 155800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 10577 |
| 213 | 20230714 | 155700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20230714 | 155600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20230714 | 155500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20230714 | 155400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20230714 | 155300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20230714 | 155200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20230714 | 155100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20230714 | 155000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20230714 | 154900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20230714 | 154800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20230714 | 154700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20230714 | 154600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20230714 | 154500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20230714 | 154400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20230714 | 154300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20230714 | 154200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20230714 | 154100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20230714 | 154000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20230714 | 153900 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20230714 | 153800 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20230714 | 153700 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20230714 | 153600 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20230714 | 153500 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20230714 | 153400 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20230714 | 153300 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20230714 | 153200 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20230714 | 153100 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20230714 | 153000 | 17408022670 | 19640 | 19640 | 19640 | 19640 | 10577 |
| 241 | 20230714 | 152900 | 17200290390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 242 | 20230714 | 152800 | 17200290390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 243 | 20230714 | 152700 | 17200290390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 244 | 20230714 | 152600 | 17200290390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 245 | 20230714 | 152500 | 17200290390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 246 | 20230714 | 152400 | 17200290390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 247 | 20230714 | 152300 | 17200290390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 248 | 20230714 | 152200 | 17200290390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 249 | 20230714 | 152100 | 17200290390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 250 | 20230714 | 152000 | 17200290390 | 19650 | 19650 | 19650 | 19650 | 0 |
| 251 | 20230714 | 151900 | 17200290390 | 19650 | 19650 | 19660 | 19640 | 1523 |
| 252 | 20230714 | 151800 | 17170364280 | 19650 | 19670 | 19670 | 19650 | 1456 |
| 253 | 20230714 | 151700 | 17141748330 | 19660 | 19670 | 19670 | 19660 | 1576 |
| 254 | 20230714 | 151600 | 17110753320 | 19670 | 19670 | 19670 | 19660 | 890 |
| 255 | 20230714 | 151500 | 17093255650 | 19660 | 19670 | 19680 | 19660 | 1306 |
| 256 | 20230714 | 151400 | 17067568140 | 19670 | 19670 | 19670 | 19660 | 546 |
| 257 | 20230714 | 151300 | 17056829040 | 19670 | 19660 | 19670 | 19660 | 856 |
| 258 | 20230714 | 151200 | 17039999580 | 19660 | 19640 | 19660 | 19640 | 1448 |
| 259 | 20230714 | 151100 | 17011542720 | 19640 | 19630 | 19650 | 19630 | 286 |
| 260 | 20230714 | 151000 | 17005926030 | 19630 | 19630 | 19640 | 19630 | 848 |
| 261 | 20230714 | 150900 | 16989279440 | 19630 | 19630 | 19640 | 19620 | 655 |
| 262 | 20230714 | 150800 | 16976426880 | 19640 | 19620 | 19640 | 19620 | 694 |
| 263 | 20230714 | 150700 | 16962803430 | 19620 | 19630 | 19640 | 19620 | 1666 |
| 264 | 20230714 | 150600 | 16930097100 | 19620 | 19630 | 19630 | 19620 | 775 |
| 265 | 20230714 | 150500 | 16914890280 | 19630 | 19640 | 19640 | 19620 | 1247 |
| 266 | 20230714 | 150400 | 16890412990 | 19640 | 19630 | 19640 | 19630 | 1258 |
| 267 | 20230714 | 150300 | 16865717640 | 19630 | 19630 | 19640 | 19620 | 379 |
| 268 | 20230714 | 150200 | 16858278310 | 19640 | 19630 | 19640 | 19620 | 2664 |
| 269 | 20230714 | 150100 | 16805985050 | 19630 | 19630 | 19640 | 19620 | 287 |
| 270 | 20230714 | 150000 | 16800353060 | 19630 | 19620 | 19630 | 19620 | 949 |
| 271 | 20230714 | 145900 | 16781725120 | 19620 | 19630 | 19640 | 19620 | 707 |
| 272 | 20230714 | 145800 | 16767849190 | 19630 | 19640 | 19650 | 19630 | 399 |
| 273 | 20230714 | 145700 | 16760015050 | 19640 | 19620 | 19640 | 19620 | 2013 |
| 274 | 20230714 | 145600 | 16720503200 | 19620 | 19620 | 19620 | 19610 | 702 |
| 275 | 20230714 | 145500 | 16706736670 | 19610 | 19620 | 19630 | 19610 | 300 |
| 276 | 20230714 | 145400 | 16700851310 | 19620 | 19650 | 19650 | 19620 | 873 |
| 277 | 20230714 | 145300 | 16683706150 | 19650 | 19660 | 19660 | 19650 | 1342 |
| 278 | 20230714 | 145200 | 16657335000 | 19660 | 19680 | 19690 | 19660 | 1560 |
| 279 | 20230714 | 145100 | 16626652400 | 19690 | 19680 | 19690 | 19680 | 739 |
| 280 | 20230714 | 145000 | 16612103570 | 19680 | 19680 | 19690 | 19680 | 822 |
| 281 | 20230714 | 144900 | 16595924920 | 19680 | 19680 | 19690 | 19680 | 104 |
| 282 | 20230714 | 144800 | 16593878150 | 19690 | 19670 | 19690 | 19670 | 508 |
| 283 | 20230714 | 144700 | 16583880670 | 19680 | 19680 | 19680 | 19670 | 154 |
| 284 | 20230714 | 144600 | 16580850820 | 19670 | 19690 | 19690 | 19670 | 549 |
| 285 | 20230714 | 144500 | 16570051130 | 19680 | 19680 | 19690 | 19670 | 2774 |
| 286 | 20230714 | 144400 | 16515459280 | 19690 | 19700 | 19700 | 19680 | 79 |
| 287 | 20230714 | 144300 | 16513903880 | 19700 | 19690 | 19700 | 19690 | 83 |
| 288 | 20230714 | 144200 | 16512269510 | 19680 | 19680 | 19700 | 19680 | 557 |
| 289 | 20230714 | 144100 | 16501301320 | 19690 | 19680 | 19690 | 19670 | 274 |
| 290 | 20230714 | 144000 | 16495909770 | 19680 | 19680 | 19680 | 19660 | 975 |
| 291 | 20230714 | 143900 | 16476733980 | 19670 | 19670 | 19690 | 19660 | 678 |
| 292 | 20230714 | 143800 | 16463391140 | 19660 | 19650 | 19670 | 19650 | 460 |
| 293 | 20230714 | 143700 | 16454348930 | 19640 | 19600 | 19650 | 19600 | 470 |
| 294 | 20230714 | 143600 | 16445125770 | 19610 | 19600 | 19610 | 19590 | 196 |
| 295 | 20230714 | 143500 | 16441284290 | 19600 | 19570 | 19600 | 19560 | 4868 |
| 296 | 20230714 | 143400 | 16345954230 | 19560 | 19580 | 19580 | 19560 | 1758 |
| 297 | 20230714 | 143300 | 16311549800 | 19590 | 19600 | 19600 | 19570 | 4764 |
| 298 | 20230714 | 143200 | 16218248500 | 19590 | 19600 | 19610 | 19590 | 3955 |
| 299 | 20230714 | 143100 | 16140743530 | 19600 | 19610 | 19610 | 19600 | 1715 |
| 300 | 20230714 | 143000 | 16107128720 | 19610 | 19630 | 19630 | 19600 | 2814 |
| 301 | 20230714 | 142900 | 16051955060 | 19630 | 19620 | 19640 | 19600 | 1908 |
| 302 | 20230714 | 142800 | 16014537900 | 19620 | 19630 | 19650 | 19620 | 495 |
| 303 | 20230714 | 142700 | 16004823700 | 19630 | 19630 | 19630 | 19620 | 557 |
| 304 | 20230714 | 142600 | 15993893250 | 19630 | 19610 | 19630 | 19610 | 1129 |
| 305 | 20230714 | 142500 | 15971738170 | 19610 | 19600 | 19610 | 19600 | 1276 |
| 306 | 20230714 | 142400 | 15946722010 | 19600 | 19600 | 19610 | 19600 | 867 |
| 307 | 20230714 | 142300 | 15929727940 | 19610 | 19620 | 19620 | 19610 | 3507 |
| 308 | 20230714 | 142200 | 15860936170 | 19620 | 19650 | 19660 | 19620 | 7070 |
| 309 | 20230714 | 142100 | 15722157250 | 19650 | 19670 | 19680 | 19650 | 2341 |
| 310 | 20230714 | 142000 | 15676148390 | 19680 | 19660 | 19680 | 19660 | 747 |
| 311 | 20230714 | 141900 | 15661459040 | 19660 | 19660 | 19660 | 19650 | 180 |
| 312 | 20230714 | 141800 | 15657920780 | 19660 | 19650 | 19660 | 19650 | 452 |
| 313 | 20230714 | 141700 | 15649035080 | 19650 | 19650 | 19660 | 19650 | 329 |
| 314 | 20230714 | 141600 | 15642569270 | 19650 | 19650 | 19660 | 19650 | 1177 |
| 315 | 20230714 | 141500 | 15619440100 | 19660 | 19650 | 19670 | 19650 | 1353 |
| 316 | 20230714 | 141400 | 15592841320 | 19660 | 19660 | 19670 | 19650 | 2375 |
| 317 | 20230714 | 141300 | 15546162490 | 19660 | 19670 | 19670 | 19660 | 167 |
| 318 | 20230714 | 141200 | 15542879040 | 19670 | 19670 | 19690 | 19660 | 670 |
| 319 | 20230714 | 141100 | 15529705020 | 19670 | 19700 | 19700 | 19660 | 1763 |
| 320 | 20230714 | 141000 | 15495022810 | 19700 | 19690 | 19700 | 19680 | 1046 |
| 321 | 20230714 | 140900 | 15474433770 | 19680 | 19680 | 19690 | 19680 | 338 |
| 322 | 20230714 | 140800 | 15467780650 | 19680 | 19710 | 19720 | 19680 | 6241 |
| 323 | 20230714 | 140700 | 15344862620 | 19720 | 19720 | 19720 | 19710 | 304 |
| 324 | 20230714 | 140600 | 15338868830 | 19720 | 19720 | 19730 | 19710 | 344 |
| 325 | 20230714 | 140500 | 15332083460 | 19720 | 19720 | 19730 | 19710 | 1282 |
| 326 | 20230714 | 140400 | 15306801150 | 19720 | 19730 | 19730 | 19720 | 1058 |
| 327 | 20230714 | 140300 | 15285934270 | 19740 | 19720 | 19750 | 19720 | 1165 |
| 328 | 20230714 | 140200 | 15262949820 | 19730 | 19720 | 19730 | 19720 | 549 |
| 329 | 20230714 | 140100 | 15252120280 | 19730 | 19730 | 19730 | 19710 | 797 |
| 330 | 20230714 | 140000 | 15236404450 | 19720 | 19730 | 19740 | 19720 | 2446 |
| 331 | 20230714 | 135900 | 15188145730 | 19730 | 19740 | 19740 | 19730 | 414 |
| 332 | 20230714 | 135800 | 15179977080 | 19730 | 19730 | 19730 | 19730 | 146 |
| 333 | 20230714 | 135700 | 15177096500 | 19740 | 19740 | 19740 | 19730 | 142 |
| 334 | 20230714 | 135600 | 15174294140 | 19730 | 19720 | 19740 | 19720 | 174 |
| 335 | 20230714 | 135500 | 15170860490 | 19720 | 19730 | 19740 | 19720 | 803 |
| 336 | 20230714 | 135400 | 15155022770 | 19730 | 19730 | 19740 | 19720 | 193 |
| 337 | 20230714 | 135300 | 15151214950 | 19740 | 19730 | 19740 | 19720 | 208 |
| 338 | 20230714 | 135200 | 15147111320 | 19730 | 19740 | 19740 | 19720 | 252 |
| 339 | 20230714 | 135100 | 15142139890 | 19740 | 19710 | 19760 | 19710 | 73 |
| 340 | 20230714 | 135000 | 15140699170 | 19700 | 19700 | 19780 | 19700 | 1094 |
| 341 | 20230714 | 134900 | 15119103280 | 19700 | 19710 | 19730 | 19700 | 1018 |
| 342 | 20230714 | 134800 | 15099045460 | 19710 | 19730 | 19730 | 19710 | 146 |
| 343 | 20230714 | 134700 | 15096166570 | 19720 | 19710 | 19730 | 19710 | 172 |
| 344 | 20230714 | 134600 | 15092775360 | 19720 | 19720 | 19720 | 19710 | 119 |
| 345 | 20230714 | 134500 | 15090429620 | 19720 | 19710 | 19730 | 19710 | 270 |
| 346 | 20230714 | 134400 | 15085107540 | 19710 | 19740 | 19740 | 19710 | 1235 |
| 347 | 20230714 | 134300 | 15060765030 | 19740 | 19730 | 19740 | 19710 | 1076 |
| 348 | 20230714 | 134200 | 15039542800 | 19730 | 19730 | 19750 | 19730 | 208 |
| 349 | 20230714 | 134100 | 15035437800 | 19730 | 19700 | 19730 | 19700 | 556 |
| 350 | 20230714 | 134000 | 15024477690 | 19700 | 19710 | 19710 | 19700 | 159 |
| 351 | 20230714 | 133900 | 15021344780 | 19720 | 19700 | 19720 | 19700 | 710 |
| 352 | 20230714 | 133800 | 15007352750 | 19690 | 19710 | 19710 | 19690 | 482 |
| 353 | 20230714 | 133700 | 14997860420 | 19710 | 19710 | 19730 | 19700 | 558 |
| 354 | 20230714 | 133600 | 14986866770 | 19700 | 19700 | 19740 | 19700 | 248 |
| 355 | 20230714 | 133500 | 14981976830 | 19700 | 19720 | 19720 | 19700 | 1509 |
| 356 | 20230714 | 133400 | 14952241200 | 19710 | 19710 | 19720 | 19700 | 1079 |
| 357 | 20230714 | 133300 | 14930975060 | 19720 | 19730 | 19740 | 19710 | 787 |
| 358 | 20230714 | 133200 | 14915451040 | 19730 | 19730 | 19760 | 19720 | 265 |
| 359 | 20230714 | 133100 | 14910221400 | 19720 | 19750 | 19750 | 19720 | 1068 |
| 360 | 20230714 | 133000 | 14889146000 | 19760 | 19740 | 19770 | 19740 | 171 |
| 361 | 20230714 | 132900 | 14885767590 | 19730 | 19730 | 19750 | 19720 | 487 |
| 362 | 20230714 | 132800 | 14876151810 | 19740 | 19730 | 19750 | 19720 | 1630 |
| 363 | 20230714 | 132700 | 14843992930 | 19740 | 19740 | 19740 | 19720 | 363 |
| 364 | 20230714 | 132600 | 14836829980 | 19740 | 19730 | 19740 | 19720 | 242 |
| 365 | 20230714 | 132500 | 14832055560 | 19730 | 19740 | 19740 | 19720 | 797 |
| 366 | 20230714 | 132400 | 14816330610 | 19730 | 19740 | 19740 | 19720 | 160 |
| 367 | 20230714 | 132300 | 14813174290 | 19730 | 19730 | 19750 | 19720 | 792 |
| 368 | 20230714 | 132200 | 14797551390 | 19720 | 19740 | 19740 | 19720 | 620 |
| 369 | 20230714 | 132100 | 14785318610 | 19730 | 19720 | 19730 | 19710 | 279 |
| 370 | 20230714 | 132000 | 14779814830 | 19720 | 19700 | 19720 | 19700 | 555 |
| 371 | 20230714 | 131900 | 14768875910 | 19690 | 19690 | 19700 | 19690 | 984 |
| 372 | 20230714 | 131800 | 14749491890 | 19690 | 19660 | 19690 | 19650 | 811 |
| 373 | 20230714 | 131700 | 14733535420 | 19660 | 19650 | 19670 | 19640 | 640 |
| 374 | 20230714 | 131600 | 14720959620 | 19650 | 19670 | 19670 | 19650 | 724 |
| 375 | 20230714 | 131500 | 14706726790 | 19650 | 19650 | 19650 | 19640 | 1493 |
| 376 | 20230714 | 131400 | 14677395030 | 19650 | 19680 | 19680 | 19650 | 297 |
| 377 | 20230714 | 131300 | 14671553850 | 19690 | 19620 | 19700 | 19610 | 510 |
| 378 | 20230714 | 131200 | 14661541700 | 19620 | 19620 | 19620 | 19610 | 1153 |
| 379 | 20230714 | 131100 | 14638926900 | 19620 | 19620 | 19620 | 19610 | 2749 |
| 380 | 20230714 | 131000 | 14585016610 | 19610 | 19630 | 19630 | 19600 | 1846 |
| 381 | 20230714 | 130900 | 14548808750 | 19630 | 19650 | 19660 | 19600 | 6969 |
| 382 | 20230714 | 130800 | 14412072940 | 19650 | 19660 | 19660 | 19650 | 453 |
| 383 | 20230714 | 130700 | 14403170840 | 19650 | 19650 | 19670 | 19640 | 861 |
| 384 | 20230714 | 130600 | 14386253260 | 19650 | 19690 | 19690 | 19640 | 7795 |
| 385 | 20230714 | 130500 | 14233004130 | 19690 | 19700 | 19720 | 19690 | 1105 |
| 386 | 20230714 | 130400 | 14211239750 | 19690 | 19720 | 19720 | 19690 | 3652 |
| 387 | 20230714 | 130300 | 14139302580 | 19720 | 19740 | 19740 | 19710 | 4596 |
| 388 | 20230714 | 130200 | 14048637360 | 19750 | 19780 | 19780 | 19750 | 2065 |
| 389 | 20230714 | 130100 | 14007835170 | 19770 | 19770 | 19780 | 19760 | 821 |
| 390 | 20230714 | 130000 | 13991604280 | 19760 | 19770 | 19770 | 19760 | 90 |
| 391 | 20230714 | 125900 | 13989825230 | 19770 | 19770 | 19780 | 19760 | 257 |
| 392 | 20230714 | 125800 | 13984744890 | 19770 | 19780 | 19780 | 19760 | 581 |
| 393 | 20230714 | 125700 | 13973259600 | 19790 | 19770 | 19800 | 19770 | 371 |
| 394 | 20230714 | 125600 | 13965919470 | 19790 | 19840 | 19840 | 19760 | 4135 |
| 395 | 20230714 | 125500 | 13884008160 | 19840 | 19840 | 19840 | 19830 | 136 |
| 396 | 20230714 | 125400 | 13881309970 | 19830 | 19820 | 19840 | 19820 | 89 |
| 397 | 20230714 | 125300 | 13879545430 | 19830 | 19810 | 19830 | 19810 | 1262 |
| 398 | 20230714 | 125200 | 13854534410 | 19820 | 19820 | 19820 | 19810 | 311 |
| 399 | 20230714 | 125100 | 13848373190 | 19820 | 19810 | 19820 | 19810 | 580 |
| 400 | 20230714 | 125000 | 13836880990 | 19830 | 19830 | 19830 | 19820 | 911 |
| 401 | 20230714 | 124900 | 13818823780 | 19820 | 19820 | 19830 | 19820 | 775 |
| 402 | 20230714 | 124800 | 13803458330 | 19830 | 19800 | 19830 | 19800 | 663 |
| 403 | 20230714 | 124700 | 13790319030 | 19790 | 19780 | 19810 | 19780 | 277 |
| 404 | 20230714 | 124600 | 13784834870 | 19770 | 19750 | 19780 | 19750 | 1345 |
| 405 | 20230714 | 124500 | 13758257730 | 19740 | 19710 | 19740 | 19700 | 643 |
| 406 | 20230714 | 124400 | 13745573610 | 19700 | 19680 | 19700 | 19670 | 946 |
| 407 | 20230714 | 124300 | 13726949080 | 19680 | 19680 | 19690 | 19670 | 2536 |
| 408 | 20230714 | 124200 | 13677037580 | 19680 | 19700 | 19700 | 19680 | 583 |
| 409 | 20230714 | 124100 | 13665558200 | 19710 | 19710 | 19710 | 19690 | 2612 |
| 410 | 20230714 | 124000 | 13614111140 | 19710 | 19700 | 19720 | 19690 | 1181 |
| 411 | 20230714 | 123900 | 13590841000 | 19700 | 19700 | 19700 | 19700 | 26 |
| 412 | 20230714 | 123800 | 13590328800 | 19700 | 19710 | 19710 | 19690 | 1611 |
| 413 | 20230714 | 123700 | 13558600200 | 19700 | 19710 | 19710 | 19700 | 365 |
| 414 | 20230714 | 123600 | 13551409510 | 19710 | 19720 | 19720 | 19700 | 1444 |
| 415 | 20230714 | 123500 | 13522948270 | 19720 | 19710 | 19730 | 19710 | 517 |
| 416 | 20230714 | 123400 | 13512753520 | 19720 | 19720 | 19730 | 19710 | 567 |
| 417 | 20230714 | 123300 | 13501572240 | 19720 | 19740 | 19740 | 19710 | 1669 |
| 418 | 20230714 | 123200 | 13468650550 | 19740 | 19730 | 19740 | 19720 | 691 |
| 419 | 20230714 | 123100 | 13455017440 | 19720 | 19730 | 19730 | 19720 | 416 |
| 420 | 20230714 | 123000 | 13446809800 | 19730 | 19710 | 19730 | 19710 | 1316 |
| 421 | 20230714 | 122900 | 13420850850 | 19720 | 19730 | 19730 | 19720 | 968 |
| 422 | 20230714 | 122800 | 13401760800 | 19730 | 19720 | 19730 | 19720 | 248 |
| 423 | 20230714 | 122700 | 13396869830 | 19710 | 19710 | 19730 | 19710 | 1108 |
| 424 | 20230714 | 122600 | 13375016360 | 19720 | 19680 | 19720 | 19680 | 848 |
| 425 | 20230714 | 122500 | 13358311070 | 19670 | 19690 | 19690 | 19640 | 1104 |
| 426 | 20230714 | 122400 | 13336614640 | 19640 | 19700 | 19700 | 19630 | 10242 |
| 427 | 20230714 | 122300 | 13135289440 | 19700 | 19690 | 19700 | 19680 | 667 |
| 428 | 20230714 | 122200 | 13122156680 | 19690 | 19720 | 19720 | 19690 | 2178 |
| 429 | 20230714 | 122100 | 13079253350 | 19720 | 19690 | 19720 | 19680 | 1306 |
| 430 | 20230714 | 122000 | 13053535110 | 19690 | 19730 | 19730 | 19680 | 5050 |
| 431 | 20230714 | 121900 | 12954044690 | 19730 | 19730 | 19740 | 19720 | 1056 |
| 432 | 20230714 | 121800 | 12933210340 | 19730 | 19730 | 19730 | 19720 | 899 |
| 433 | 20230714 | 121700 | 12915478330 | 19720 | 19720 | 19730 | 19720 | 431 |
| 434 | 20230714 | 121600 | 12906976110 | 19720 | 19730 | 19730 | 19720 | 634 |
| 435 | 20230714 | 121500 | 12894472360 | 19730 | 19720 | 19740 | 19710 | 915 |
| 436 | 20230714 | 121400 | 12876424920 | 19730 | 19780 | 19780 | 19720 | 2682 |
| 437 | 20230714 | 121300 | 12823452360 | 19780 | 19850 | 19870 | 19780 | 4153 |
| 438 | 20230714 | 121200 | 12741157150 | 19850 | 19800 | 19850 | 19790 | 1801 |
| 439 | 20230714 | 121100 | 12705494500 | 19800 | 19750 | 19800 | 19750 | 1365 |
| 440 | 20230714 | 121000 | 12678524850 | 19750 | 19740 | 19750 | 19720 | 968 |
| 441 | 20230714 | 120900 | 12659421110 | 19730 | 19710 | 19750 | 19680 | 875 |
| 442 | 20230714 | 120800 | 12642170940 | 19680 | 19680 | 19720 | 19670 | 2440 |
| 443 | 20230714 | 120700 | 12594137230 | 19690 | 19730 | 19740 | 19680 | 8470 |
| 444 | 20230714 | 120600 | 12427247070 | 19740 | 19730 | 19750 | 19720 | 1507 |
| 445 | 20230714 | 120500 | 12397514140 | 19730 | 19730 | 19750 | 19730 | 622 |
| 446 | 20230714 | 120400 | 12385235890 | 19740 | 19740 | 19750 | 19730 | 488 |
| 447 | 20230714 | 120300 | 12375602920 | 19720 | 19740 | 19750 | 19720 | 1424 |
| 448 | 20230714 | 120200 | 12347502770 | 19750 | 19730 | 19760 | 19730 | 1128 |
| 449 | 20230714 | 120100 | 12325228360 | 19730 | 19720 | 19770 | 19710 | 3303 |
| 450 | 20230714 | 120000 | 12260013180 | 19720 | 19730 | 19760 | 19720 | 2198 |
| 451 | 20230714 | 115900 | 12216650750 | 19730 | 19750 | 19750 | 19720 | 2493 |
| 452 | 20230714 | 115800 | 12167459090 | 19740 | 19760 | 19780 | 19730 | 3967 |
| 453 | 20230714 | 115700 | 12089110940 | 19760 | 19780 | 19780 | 19750 | 5055 |
| 454 | 20230714 | 115600 | 11989241690 | 19780 | 19830 | 19830 | 19770 | 9731 |
| 455 | 20230714 | 115500 | 11796564820 | 19840 | 19870 | 19870 | 19810 | 15153 |
| 456 | 20230714 | 115400 | 11495818530 | 19870 | 19870 | 19890 | 19860 | 477 |
| 457 | 20230714 | 115300 | 11486338510 | 19880 | 19870 | 19880 | 19860 | 289 |
| 458 | 20230714 | 115200 | 11480597080 | 19870 | 19890 | 19900 | 19870 | 1201 |
| 459 | 20230714 | 115100 | 11456727000 | 19870 | 19890 | 19900 | 19870 | 743 |
| 460 | 20230714 | 115000 | 11441957770 | 19900 | 19910 | 19910 | 19880 | 598 |
| 461 | 20230714 | 114900 | 11430060970 | 19910 | 19900 | 19940 | 19890 | 1084 |
| 462 | 20230714 | 114800 | 11408492020 | 19900 | 19890 | 19900 | 19890 | 536 |
| 463 | 20230714 | 114700 | 11397828500 | 19890 | 19890 | 19890 | 19880 | 2675 |
| 464 | 20230714 | 114600 | 11344629920 | 19890 | 19860 | 19890 | 19850 | 1182 |
| 465 | 20230714 | 114500 | 11321148610 | 19850 | 19870 | 19870 | 19850 | 3651 |
| 466 | 20230714 | 114400 | 11248660970 | 19870 | 19880 | 19890 | 19860 | 3673 |
| 467 | 20230714 | 114300 | 11175664840 | 19890 | 19920 | 19920 | 19880 | 1757 |
| 468 | 20230714 | 114200 | 11140711130 | 19910 | 19900 | 19920 | 19890 | 1291 |
| 469 | 20230714 | 114100 | 11115007430 | 19900 | 19940 | 19940 | 19890 | 930 |
| 470 | 20230714 | 114000 | 11096503300 | 19890 | 19900 | 19950 | 19890 | 629 |
| 471 | 20230714 | 113900 | 11083986620 | 19950 | 19950 | 19950 | 19890 | 11646 |
| 472 | 20230714 | 113800 | 10852049060 | 19950 | 19930 | 19950 | 19890 | 2947 |
| 473 | 20230714 | 113700 | 10793385990 | 19940 | 19940 | 19950 | 19930 | 390 |
| 474 | 20230714 | 113600 | 10785609290 | 19950 | 19960 | 19960 | 19950 | 501 |
| 475 | 20230714 | 113500 | 10775613150 | 19960 | 19980 | 19990 | 19960 | 338 |
| 476 | 20230714 | 113400 | 10768863420 | 19990 | 19960 | 19990 | 19960 | 250 |
| 477 | 20230714 | 113300 | 10763871700 | 19990 | 20050 | 20050 | 19960 | 495 |
| 478 | 20230714 | 113200 | 10753973720 | 20000 | 19910 | 20050 | 19900 | 5296 |
| 479 | 20230714 | 113100 | 10648272190 | 19910 | 19950 | 19960 | 19900 | 3216 |
| 480 | 20230714 | 113000 | 10584235720 | 19910 | 19910 | 19940 | 19890 | 2853 |
| 481 | 20230714 | 112900 | 10527452990 | 19890 | 19930 | 19940 | 19890 | 5074 |
| 482 | 20230714 | 112800 | 10426424930 | 19940 | 19950 | 19950 | 19900 | 9640 |
| 483 | 20230714 | 112700 | 10234374080 | 19950 | 19960 | 19970 | 19940 | 2879 |
| 484 | 20230714 | 112600 | 10176930030 | 19970 | 19980 | 20000 | 19970 | 2831 |
| 485 | 20230714 | 112500 | 10120380030 | 20000 | 20000 | 20050 | 19980 | 3483 |
| 486 | 20230714 | 112400 | 10050753860 | 20050 | 19970 | 20050 | 19970 | 1000 |
| 487 | 20230714 | 112300 | 10030758980 | 19970 | 19990 | 20000 | 19970 | 402 |
| 488 | 20230714 | 112200 | 10022725780 | 19980 | 19980 | 19980 | 19940 | 5109 |
| 489 | 20230714 | 112100 | 9920783490 | 19970 | 19970 | 19990 | 19970 | 2585 |
| 490 | 20230714 | 112000 | 9869153890 | 19980 | 20000 | 20000 | 19980 | 3542 |
| 491 | 20230714 | 111900 | 9798367610 | 20000 | 20000 | 20050 | 19990 | 1268 |
| 492 | 20230714 | 111800 | 9773009890 | 20000 | 20050 | 20050 | 19990 | 1192 |
| 493 | 20230714 | 111700 | 9749177170 | 20000 | 20050 | 20050 | 20000 | 366 |
| 494 | 20230714 | 111600 | 9741855370 | 20050 | 20050 | 20050 | 19990 | 1425 |
| 495 | 20230714 | 111500 | 9713357970 | 20000 | 20000 | 20050 | 20000 | 1197 |
| 496 | 20230714 | 111400 | 9689414570 | 20050 | 20050 | 20050 | 20000 | 221 |
| 497 | 20230714 | 111300 | 9684986620 | 20050 | 20000 | 20050 | 20000 | 144 |
| 498 | 20230714 | 111200 | 9682105020 | 20050 | 20050 | 20050 | 19990 | 1092 |
| 499 | 20230714 | 111100 | 9660265820 | 19990 | 20000 | 20050 | 19990 | 1367 |
| 500 | 20230714 | 111000 | 9632924570 | 20050 | 20050 | 20050 | 20000 | 1208 |
| 501 | 20230714 | 110900 | 9608737920 | 20050 | 20000 | 20050 | 20000 | 194 |
| 502 | 20230714 | 110800 | 9604853470 | 20050 | 20000 | 20050 | 19990 | 478 |
| 503 | 20230714 | 110700 | 9595293620 | 20050 | 20000 | 20050 | 20000 | 775 |
| 504 | 20230714 | 110600 | 9579788520 | 20050 | 20050 | 20050 | 19990 | 1769 |
| 505 | 20230714 | 110500 | 9544392830 | 19980 | 20050 | 20050 | 19980 | 6386 |
| 506 | 20230714 | 110400 | 9416700870 | 20050 | 20050 | 20050 | 20000 | 1075 |
| 507 | 20230714 | 110300 | 9395155020 | 20000 | 20000 | 20050 | 19990 | 3621 |
| 508 | 20230714 | 110200 | 9322696050 | 20000 | 20000 | 20050 | 20000 | 4742 |
| 509 | 20230714 | 110100 | 9227848400 | 20000 | 20000 | 20100 | 20000 | 5009 |
| 510 | 20230714 | 110000 | 9127558250 | 20050 | 20050 | 20050 | 20000 | 648 |
| 511 | 20230714 | 105900 | 9114572850 | 20050 | 20050 | 20100 | 20000 | 855 |
| 512 | 20230714 | 105800 | 9097430850 | 20050 | 20050 | 20100 | 20000 | 2801 |
| 513 | 20230714 | 105700 | 9041326300 | 20050 | 20050 | 20100 | 20000 | 2472 |
| 514 | 20230714 | 105600 | 8991826900 | 20050 | 20050 | 20100 | 20050 | 2127 |
| 515 | 20230714 | 105500 | 8949180100 | 20050 | 20000 | 20100 | 20000 | 1555 |
| 516 | 20230714 | 105400 | 8918006300 | 20000 | 20000 | 20100 | 20000 | 2918 |
| 517 | 20230714 | 105300 | 8859549100 | 20000 | 20150 | 20200 | 20000 | 6085 |
| 518 | 20230714 | 105200 | 8737558700 | 20100 | 20050 | 20100 | 20050 | 1719 |
| 519 | 20230714 | 105100 | 8703036600 | 20050 | 20250 | 20250 | 20050 | 11587 |
| 520 | 20230714 | 105000 | 8469954300 | 20250 | 20250 | 20250 | 20200 | 438 |
| 521 | 20230714 | 104900 | 8461098750 | 20250 | 20200 | 20250 | 20200 | 1710 |
| 522 | 20230714 | 104800 | 8426497800 | 20250 | 20200 | 20250 | 20150 | 493 |
| 523 | 20230714 | 104700 | 8416538700 | 20150 | 20150 | 20200 | 20150 | 1084 |
| 524 | 20230714 | 104600 | 8394673550 | 20200 | 20200 | 20200 | 20150 | 1519 |
| 525 | 20230714 | 104500 | 8364060800 | 20200 | 20200 | 20200 | 20150 | 1242 |
| 526 | 20230714 | 104400 | 8339019950 | 20150 | 20200 | 20250 | 20150 | 423 |
| 527 | 20230714 | 104300 | 8330484950 | 20100 | 20150 | 20250 | 20100 | 10133 |
| 528 | 20230714 | 104200 | 8126014500 | 20200 | 20200 | 20200 | 20150 | 2541 |
| 529 | 20230714 | 104100 | 8074803600 | 20200 | 20200 | 20250 | 20150 | 6300 |
| 530 | 20230714 | 104000 | 7947595350 | 20250 | 20250 | 20250 | 20200 | 1141 |
| 531 | 20230714 | 103900 | 7924532700 | 20250 | 20350 | 20350 | 20200 | 7121 |
| 532 | 20230714 | 103800 | 7780232950 | 20350 | 20350 | 20350 | 20300 | 628 |
| 533 | 20230714 | 103700 | 7767454150 | 20350 | 20300 | 20350 | 20300 | 95 |
| 534 | 20230714 | 103600 | 7765524900 | 20350 | 20300 | 20350 | 20300 | 277 |
| 535 | 20230714 | 103500 | 7759898900 | 20300 | 20350 | 20350 | 20300 | 384 |
| 536 | 20230714 | 103400 | 7752094450 | 20400 | 20350 | 20400 | 20300 | 3849 |
| 537 | 20230714 | 103300 | 7673738700 | 20400 | 20400 | 20450 | 20350 | 207 |
| 538 | 20230714 | 103200 | 7669515450 | 20350 | 20400 | 20450 | 20350 | 286 |
| 539 | 20230714 | 103100 | 7663682000 | 20400 | 20400 | 20400 | 20350 | 153 |
| 540 | 20230714 | 103000 | 7660567400 | 20350 | 20400 | 20400 | 20350 | 613 |
| 541 | 20230714 | 102900 | 7648069400 | 20400 | 20350 | 20400 | 20350 | 1807 |
| 542 | 20230714 | 102800 | 7611211650 | 20350 | 20350 | 20400 | 20350 | 702 |
| 543 | 20230714 | 102700 | 7596920850 | 20350 | 20400 | 20400 | 20300 | 441 |
| 544 | 20230714 | 102600 | 7587942500 | 20400 | 20400 | 20400 | 20350 | 1890 |
| 545 | 20230714 | 102500 | 7549478600 | 20450 | 20400 | 20450 | 20350 | 609 |
| 546 | 20230714 | 102400 | 7537067100 | 20450 | 20450 | 20450 | 20400 | 906 |
| 547 | 20230714 | 102300 | 7518575000 | 20500 | 20500 | 20500 | 20450 | 99 |
| 548 | 20230714 | 102200 | 7516549050 | 20400 | 20450 | 20500 | 20400 | 2450 |
| 549 | 20230714 | 102100 | 7466481400 | 20450 | 20450 | 20500 | 20450 | 1685 |
| 550 | 20230714 | 102000 | 7432022900 | 20500 | 20500 | 20500 | 20450 | 105 |
| 551 | 20230714 | 101900 | 7429874150 | 20450 | 20500 | 20500 | 20450 | 995 |
| 552 | 20230714 | 101800 | 7409484750 | 20450 | 20350 | 20450 | 20350 | 6347 |
| 553 | 20230714 | 101700 | 7279872300 | 20350 | 20450 | 20450 | 20350 | 1272 |
| 554 | 20230714 | 101600 | 7253925750 | 20350 | 20400 | 20450 | 20350 | 776 |
| 555 | 20230714 | 101500 | 7238090550 | 20350 | 20400 | 20450 | 20350 | 1093 |
| 556 | 20230714 | 101400 | 7215815550 | 20350 | 20450 | 20450 | 20350 | 2308 |
| 557 | 20230714 | 101300 | 7168791700 | 20450 | 20500 | 20500 | 20400 | 2868 |
| 558 | 20230714 | 101200 | 7110170000 | 20500 | 20450 | 20500 | 20450 | 843 |
| 559 | 20230714 | 101100 | 7092906150 | 20500 | 20500 | 20500 | 20450 | 81 |
| 560 | 20230714 | 101000 | 7091245850 | 20450 | 20450 | 20500 | 20450 | 778 |
| 561 | 20230714 | 100900 | 7075335250 | 20450 | 20450 | 20500 | 20350 | 1602 |
| 562 | 20230714 | 100800 | 7042618900 | 20450 | 20350 | 20450 | 20350 | 2748 |
| 563 | 20230714 | 100700 | 6986498850 | 20400 | 20350 | 20400 | 20300 | 2261 |
| 564 | 20230714 | 100600 | 6940424800 | 20350 | 20350 | 20350 | 20300 | 1127 |
| 565 | 20230714 | 100500 | 6917493150 | 20350 | 20300 | 20350 | 20300 | 2052 |
| 566 | 20230714 | 100400 | 6875834700 | 20350 | 20350 | 20350 | 20300 | 340 |
| 567 | 20230714 | 100300 | 6868920800 | 20350 | 20350 | 20350 | 20300 | 284 |
| 568 | 20230714 | 100200 | 6863150500 | 20300 | 20300 | 20350 | 20300 | 960 |
| 569 | 20230714 | 100100 | 6843659450 | 20350 | 20350 | 20400 | 20300 | 303 |
| 570 | 20230714 | 100000 | 6837492800 | 20400 | 20350 | 20400 | 20250 | 3111 |
| 571 | 20230714 | 095900 | 6774259600 | 20300 | 20400 | 20400 | 20300 | 978 |
| 572 | 20230714 | 095800 | 6754339500 | 20400 | 20300 | 20400 | 20300 | 1623 |
| 573 | 20230714 | 095700 | 6721267650 | 20300 | 20300 | 20400 | 20200 | 9084 |
| 574 | 20230714 | 095600 | 6537149800 | 20300 | 20400 | 20400 | 20300 | 2677 |
| 575 | 20230714 | 095500 | 6482691300 | 20350 | 20450 | 20450 | 20350 | 3685 |
| 576 | 20230714 | 095400 | 6407504000 | 20400 | 20350 | 20400 | 20350 | 883 |
| 577 | 20230714 | 095300 | 6389504050 | 20350 | 20400 | 20450 | 20350 | 2004 |
| 578 | 20230714 | 095200 | 6348622650 | 20450 | 20400 | 20450 | 20400 | 667 |
| 579 | 20230714 | 095100 | 6335011650 | 20400 | 20400 | 20450 | 20400 | 1966 |
| 580 | 20230714 | 095000 | 6294854650 | 20400 | 20400 | 20450 | 20350 | 1609 |
| 581 | 20230714 | 094900 | 6262087600 | 20350 | 20400 | 20450 | 20350 | 3604 |
| 582 | 20230714 | 094800 | 6188722100 | 20450 | 20450 | 20450 | 20350 | 6811 |
| 583 | 20230714 | 094700 | 6049660250 | 20500 | 20550 | 20550 | 20500 | 1239 |
| 584 | 20230714 | 094600 | 6024260300 | 20550 | 20550 | 20600 | 20500 | 4798 |
| 585 | 20230714 | 094500 | 5925800300 | 20550 | 20550 | 20550 | 20500 | 1469 |
| 586 | 20230714 | 094400 | 5895620750 | 20550 | 20550 | 20600 | 20500 | 2208 |
| 587 | 20230714 | 094300 | 5850299350 | 20550 | 20550 | 20600 | 20500 | 3384 |
| 588 | 20230714 | 094200 | 5780765600 | 20550 | 20550 | 20550 | 20450 | 4438 |
| 589 | 20230714 | 094100 | 5689768300 | 20550 | 20600 | 20600 | 20500 | 5283 |
| 590 | 20230714 | 094000 | 5581210850 | 20600 | 20600 | 20600 | 20550 | 2409 |
| 591 | 20230714 | 093900 | 5531593300 | 20600 | 20600 | 20650 | 20550 | 1255 |
| 592 | 20230714 | 093800 | 5505770200 | 20600 | 20700 | 20700 | 20600 | 4978 |
| 593 | 20230714 | 093700 | 5402982700 | 20700 | 20700 | 20750 | 20650 | 4309 |
| 594 | 20230714 | 093600 | 5313745700 | 20700 | 20550 | 20700 | 20550 | 5908 |
| 595 | 20230714 | 093500 | 5191731300 | 20600 | 20550 | 20600 | 20500 | 1878 |
| 596 | 20230714 | 093400 | 5153112500 | 20550 | 20550 | 20600 | 20550 | 931 |
| 597 | 20230714 | 093300 | 5133949850 | 20550 | 20600 | 20600 | 20550 | 1705 |
| 598 | 20230714 | 093200 | 5098887400 | 20550 | 20550 | 20650 | 20550 | 4458 |
| 599 | 20230714 | 093100 | 5007145700 | 20550 | 20500 | 20550 | 20500 | 2592 |
| 600 | 20230714 | 093000 | 4953960650 | 20550 | 20450 | 20550 | 20450 | 2634 |
| 601 | 20230714 | 092900 | 4900001100 | 20550 | 20500 | 20550 | 20450 | 5628 |
| 602 | 20230714 | 092800 | 4784799650 | 20450 | 20450 | 20500 | 20400 | 772 |
| 603 | 20230714 | 092700 | 4769005650 | 20450 | 20400 | 20450 | 20400 | 493 |
| 604 | 20230714 | 092600 | 4758928450 | 20400 | 20500 | 20500 | 20400 | 1544 |
| 605 | 20230714 | 092500 | 4727331850 | 20500 | 20450 | 20550 | 20400 | 962 |
| 606 | 20230714 | 092400 | 4707627250 | 20450 | 20600 | 20650 | 20450 | 7661 |
| 607 | 20230714 | 092300 | 4550214500 | 20550 | 20400 | 20550 | 20400 | 3818 |
| 608 | 20230714 | 092200 | 4471940100 | 20450 | 20250 | 20450 | 20200 | 8674 |
| 609 | 20230714 | 092100 | 4295697400 | 20250 | 20200 | 20350 | 20200 | 4148 |
| 610 | 20230714 | 092000 | 4211594500 | 20200 | 20300 | 20350 | 20200 | 7255 |
| 611 | 20230714 | 091900 | 4064585000 | 20300 | 20350 | 20350 | 20250 | 2198 |
| 612 | 20230714 | 091800 | 4019952650 | 20300 | 20350 | 20400 | 20250 | 3846 |
| 613 | 20230714 | 091700 | 3941783850 | 20300 | 20350 | 20400 | 20300 | 2120 |
| 614 | 20230714 | 091600 | 3898667950 | 20300 | 20300 | 20400 | 20250 | 5983 |
| 615 | 20230714 | 091500 | 3777041800 | 20300 | 20400 | 20400 | 20250 | 6766 |
| 616 | 20230714 | 091400 | 3639560450 | 20350 | 20450 | 20450 | 20350 | 5300 |
| 617 | 20230714 | 091300 | 3531523300 | 20450 | 20450 | 20550 | 20400 | 4124 |
| 618 | 20230714 | 091200 | 3447131550 | 20450 | 20350 | 20500 | 20350 | 11586 |
| 619 | 20230714 | 091100 | 3210966150 | 20400 | 20650 | 20700 | 20350 | 11481 |
| 620 | 20230714 | 091000 | 2975473350 | 20650 | 20800 | 20800 | 20600 | 6918 |
| 621 | 20230714 | 090900 | 2832260450 | 20800 | 20800 | 20800 | 20750 | 4111 |
| 622 | 20230714 | 090800 | 2746803400 | 20800 | 20650 | 20850 | 20600 | 8142 |
| 623 | 20230714 | 090700 | 2578247200 | 20650 | 20750 | 20750 | 20650 | 9800 |
| 624 | 20230714 | 090600 | 2375441850 | 20750 | 20850 | 20900 | 20700 | 17758 |
| 625 | 20230714 | 090500 | 2006946800 | 20850 | 20950 | 20950 | 20850 | 10310 |
| 626 | 20230714 | 090400 | 1791393950 | 20950 | 20800 | 20950 | 20750 | 13997 |
| 627 | 20230714 | 090300 | 1499866350 | 20750 | 20800 | 20800 | 20700 | 8978 |
| 628 | 20230714 | 090200 | 1313477150 | 20750 | 20750 | 20800 | 20700 | 7632 |
| 629 | 20230714 | 090100 | 1155189200 | 20700 | 20800 | 20900 | 20650 | 14540 |
| 630 | 20230714 | 090000 | 853284350 | 20850 | 20950 | 20950 | 20800 | 40784 |