34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 10692 |
| 3 | 20230731 | 192200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230731 | 192100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230731 | 192000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230731 | 191900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230731 | 191800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230731 | 191700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230731 | 191600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230731 | 191500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230731 | 191400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230731 | 191300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230731 | 191200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230731 | 191100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230731 | 191000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230731 | 190900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230731 | 190800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230731 | 190700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230731 | 190600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230731 | 190500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230731 | 190400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230731 | 190300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230731 | 190200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230731 | 190100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230731 | 190000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230731 | 185900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230731 | 185800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230731 | 185700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230731 | 185600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230731 | 185500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230731 | 185400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230731 | 185300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 10692 |
| 33 | 20230731 | 185200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230731 | 185100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230731 | 185000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230731 | 184900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230731 | 184800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230731 | 184700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230731 | 184600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230731 | 184500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230731 | 184400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230731 | 184300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230731 | 184200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230731 | 184100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230731 | 184000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230731 | 183900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230731 | 183800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230731 | 183700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230731 | 183600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230731 | 183500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230731 | 183400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230731 | 183300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230731 | 183200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230731 | 183100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230731 | 183000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230731 | 182900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230731 | 182800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230731 | 182700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230731 | 182600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230731 | 182500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230731 | 182400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230731 | 182300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 10692 |
| 63 | 20230731 | 182200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230731 | 182100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230731 | 182000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230731 | 181900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230731 | 181800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230731 | 181700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230731 | 181600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230731 | 181500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230731 | 181400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230731 | 181300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230731 | 181200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230731 | 181100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230731 | 181000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230731 | 180900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230731 | 180800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230731 | 180700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230731 | 180600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230731 | 180500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230731 | 180400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230731 | 180300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230731 | 180200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230731 | 180100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230731 | 180000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230731 | 175900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230731 | 175800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230731 | 175700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230731 | 175600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230731 | 175500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230731 | 175400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230731 | 175300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 10692 |
| 93 | 20230731 | 175200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230731 | 175100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230731 | 175000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230731 | 174900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230731 | 174800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230731 | 174700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230731 | 174600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230731 | 174500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230731 | 174400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230731 | 174300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230731 | 174200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230731 | 174100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230731 | 174000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230731 | 173900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230731 | 173800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230731 | 173700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230731 | 173600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230731 | 173500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230731 | 173400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230731 | 173300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230731 | 173200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230731 | 173100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230731 | 173000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230731 | 172900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230731 | 172800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230731 | 172700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230731 | 172600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230731 | 172500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230731 | 172400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230731 | 172300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 10692 |
| 123 | 20230731 | 172200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230731 | 172100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230731 | 172000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230731 | 171900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230731 | 171800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230731 | 171700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230731 | 171600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230731 | 171500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230731 | 171400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230731 | 171300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230731 | 171200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230731 | 171100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230731 | 171000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230731 | 170900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230731 | 170800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230731 | 170700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230731 | 170600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230731 | 170500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230731 | 170400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230731 | 170300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230731 | 170200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230731 | 170100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230731 | 170000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230731 | 165900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230731 | 165800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230731 | 165700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230731 | 165600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230731 | 165500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230731 | 165400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230731 | 165300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 10692 |
| 153 | 20230731 | 165200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230731 | 165100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230731 | 165000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230731 | 164900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230731 | 164800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230731 | 164700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230731 | 164600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230731 | 164500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230731 | 164400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230731 | 164300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230731 | 164200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230731 | 164100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230731 | 164000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230731 | 163900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230731 | 163800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230731 | 163700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230731 | 163600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230731 | 163500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230731 | 163400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230731 | 163300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230731 | 163200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230731 | 163100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230731 | 163000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230731 | 162900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230731 | 162800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230731 | 162700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230731 | 162600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230731 | 162500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230731 | 162400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230731 | 162300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 10692 |
| 183 | 20230731 | 162200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230731 | 162100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230731 | 162000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230731 | 161900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230731 | 161800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230731 | 161700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230731 | 161600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230731 | 161500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230731 | 161400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230731 | 161300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230731 | 161200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230731 | 161100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230731 | 161000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230731 | 160900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230731 | 160800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230731 | 160700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230731 | 160600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230731 | 160500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230731 | 160400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230731 | 160300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230731 | 160200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230731 | 160100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230731 | 160000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230731 | 155900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230731 | 155800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230731 | 155700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230731 | 155600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230731 | 155500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230731 | 155400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230731 | 155300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 10692 |
| 213 | 20230731 | 155200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230731 | 155100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230731 | 155000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230731 | 154900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230731 | 154800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230731 | 154700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230731 | 154600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230731 | 154500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230731 | 154400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230731 | 154300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230731 | 154200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230731 | 154100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230731 | 154000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230731 | 153900 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230731 | 153800 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230731 | 153700 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230731 | 153600 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230731 | 153500 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230731 | 153400 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230731 | 153300 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230731 | 153200 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230731 | 153100 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230731 | 153000 | 11529757200 | 21200 | 21200 | 21200 | 21200 | 10692 |
| 236 | 20230731 | 152900 | 11303086800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20230731 | 152800 | 11303086800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20230731 | 152700 | 11303086800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20230731 | 152600 | 11303086800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20230731 | 152500 | 11303086800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20230731 | 152400 | 11303086800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20230731 | 152300 | 11303086800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 243 | 20230731 | 152200 | 11303086800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20230731 | 152100 | 11303086800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20230731 | 152000 | 11303086800 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20230731 | 151900 | 11303086800 | 21100 | 21100 | 21200 | 21100 | 3916 |
| 247 | 20230731 | 151800 | 11220278800 | 21150 | 21150 | 21200 | 21100 | 1445 |
| 248 | 20230731 | 151700 | 11189717900 | 21150 | 21100 | 21200 | 21100 | 2228 |
| 249 | 20230731 | 151600 | 11142606050 | 21100 | 21100 | 21150 | 21050 | 1233 |
| 250 | 20230731 | 151500 | 11116585450 | 21050 | 21050 | 21100 | 21000 | 1014 |
| 251 | 20230731 | 151400 | 11095234900 | 21000 | 21000 | 21050 | 21000 | 971 |
| 252 | 20230731 | 151300 | 11074835550 | 21000 | 21100 | 21100 | 21000 | 1270 |
| 253 | 20230731 | 151200 | 11048101850 | 21100 | 21150 | 21200 | 21100 | 1886 |
| 254 | 20230731 | 151100 | 11008295200 | 21150 | 21150 | 21200 | 21100 | 1492 |
| 255 | 20230731 | 151000 | 10976768100 | 21100 | 21200 | 21200 | 21100 | 1231 |
| 256 | 20230731 | 150900 | 10950740800 | 21150 | 21200 | 21250 | 21150 | 5811 |
| 257 | 20230731 | 150800 | 10827702100 | 21200 | 21150 | 21250 | 21150 | 3812 |
| 258 | 20230731 | 150700 | 10746889600 | 21150 | 21150 | 21150 | 21100 | 2190 |
| 259 | 20230731 | 150600 | 10700589450 | 21150 | 21100 | 21150 | 21100 | 231 |
| 260 | 20230731 | 150500 | 10695705950 | 21100 | 21150 | 21150 | 21100 | 1474 |
| 261 | 20230731 | 150400 | 10664584850 | 21100 | 21100 | 21150 | 21100 | 2313 |
| 262 | 20230731 | 150300 | 10615720800 | 21100 | 21050 | 21100 | 21050 | 823 |
| 263 | 20230731 | 150200 | 10598355600 | 21050 | 21050 | 21100 | 21000 | 3429 |
| 264 | 20230731 | 150100 | 10526100050 | 21050 | 21000 | 21100 | 20950 | 1942 |
| 265 | 20230731 | 150000 | 10485255600 | 21000 | 21050 | 21050 | 20950 | 1626 |
| 266 | 20230731 | 145900 | 10451110850 | 21050 | 21000 | 21050 | 20950 | 2445 |
| 267 | 20230731 | 145800 | 10399753100 | 21000 | 21050 | 21050 | 21000 | 633 |
| 268 | 20230731 | 145700 | 10386446300 | 21100 | 21050 | 21100 | 21000 | 3218 |
| 269 | 20230731 | 145600 | 10318665450 | 21000 | 21200 | 21250 | 21000 | 3673 |
| 270 | 20230731 | 145500 | 10241045450 | 21200 | 21200 | 21300 | 21150 | 3175 |
| 271 | 20230731 | 145400 | 10173645100 | 21350 | 21100 | 21400 | 21100 | 20793 |
| 272 | 20230731 | 145300 | 9731681700 | 21150 | 20850 | 21150 | 20800 | 34491 |
| 273 | 20230731 | 145200 | 9006363150 | 20850 | 20850 | 20850 | 20800 | 4496 |
| 274 | 20230731 | 145100 | 8912630700 | 20800 | 20850 | 20850 | 20800 | 754 |
| 275 | 20230731 | 145000 | 8896916550 | 20850 | 20750 | 20850 | 20750 | 3650 |
| 276 | 20230731 | 144900 | 8820998250 | 20700 | 20750 | 20800 | 20700 | 5232 |
| 277 | 20230731 | 144800 | 8712191650 | 20650 | 20800 | 20800 | 20650 | 798 |
| 278 | 20230731 | 144700 | 8695669750 | 20800 | 20750 | 20800 | 20700 | 511 |
| 279 | 20230731 | 144600 | 8685060200 | 20700 | 20650 | 20800 | 20650 | 15130 |
| 280 | 20230731 | 144500 | 8370824150 | 20650 | 20650 | 20650 | 20650 | 120 |
| 281 | 20230731 | 144400 | 8368346150 | 20650 | 20600 | 20650 | 20600 | 1406 |
| 282 | 20230731 | 144300 | 8339361550 | 20650 | 20650 | 20650 | 20600 | 542 |
| 283 | 20230731 | 144200 | 8328170500 | 20650 | 20650 | 20650 | 20650 | 456 |
| 284 | 20230731 | 144100 | 8318754100 | 20650 | 20650 | 20700 | 20650 | 776 |
| 285 | 20230731 | 144000 | 8302729650 | 20650 | 20650 | 20700 | 20650 | 264 |
| 286 | 20230731 | 143900 | 8297278000 | 20700 | 20700 | 20700 | 20650 | 789 |
| 287 | 20230731 | 143800 | 8280980700 | 20700 | 20650 | 20700 | 20650 | 64 |
| 288 | 20230731 | 143700 | 8279658950 | 20650 | 20700 | 20700 | 20650 | 464 |
| 289 | 20230731 | 143600 | 8270075600 | 20700 | 20650 | 20700 | 20650 | 22 |
| 290 | 20230731 | 143500 | 8269621200 | 20650 | 20650 | 20650 | 20650 | 158 |
| 291 | 20230731 | 143400 | 8266358500 | 20650 | 20600 | 20650 | 20600 | 611 |
| 292 | 20230731 | 143300 | 8253756850 | 20650 | 20650 | 20650 | 20600 | 36 |
| 293 | 20230731 | 143200 | 8253014950 | 20650 | 20600 | 20650 | 20600 | 2463 |
| 294 | 20230731 | 143100 | 8202275700 | 20650 | 20650 | 20650 | 20600 | 578 |
| 295 | 20230731 | 143000 | 8190343500 | 20650 | 20600 | 20650 | 20600 | 3 |
| 296 | 20230731 | 142900 | 8190281650 | 20650 | 20650 | 20650 | 20600 | 825 |
| 297 | 20230731 | 142800 | 8173255650 | 20650 | 20650 | 20650 | 20650 | 31 |
| 298 | 20230731 | 142700 | 8172615500 | 20650 | 20600 | 20650 | 20600 | 600 |
| 299 | 20230731 | 142600 | 8160226000 | 20600 | 20650 | 20650 | 20600 | 215 |
| 300 | 20230731 | 142500 | 8155796500 | 20600 | 20650 | 20650 | 20600 | 76 |
| 301 | 20230731 | 142400 | 8154228350 | 20650 | 20650 | 20650 | 20600 | 907 |
| 302 | 20230731 | 142300 | 8135516000 | 20650 | 20650 | 20700 | 20650 | 517 |
| 303 | 20230731 | 142200 | 8124836150 | 20650 | 20650 | 20700 | 20650 | 1192 |
| 304 | 20230731 | 142100 | 8100221200 | 20700 | 20700 | 20700 | 20700 | 50 |
| 305 | 20230731 | 142000 | 8099186200 | 20700 | 20700 | 20700 | 20650 | 184 |
| 306 | 20230731 | 141900 | 8095383350 | 20700 | 20700 | 20700 | 20700 | 45 |
| 307 | 20230731 | 141800 | 8094451850 | 20700 | 20700 | 20700 | 20700 | 177 |
| 308 | 20230731 | 141700 | 8090787950 | 20700 | 20700 | 20700 | 20650 | 1400 |
| 309 | 20230731 | 141600 | 8061810550 | 20700 | 20700 | 20700 | 20700 | 151 |
| 310 | 20230731 | 141500 | 8058684850 | 20700 | 20700 | 20700 | 20700 | 60 |
| 311 | 20230731 | 141400 | 8057442850 | 20700 | 20700 | 20700 | 20700 | 5 |
| 312 | 20230731 | 141300 | 8057339350 | 20700 | 20700 | 20750 | 20700 | 1470 |
| 313 | 20230731 | 141200 | 8026899350 | 20700 | 20700 | 20700 | 20700 | 202 |
| 314 | 20230731 | 141100 | 8022717950 | 20700 | 20700 | 20700 | 20700 | 997 |
| 315 | 20230731 | 141000 | 8002080050 | 20700 | 20700 | 20700 | 20700 | 216 |
| 316 | 20230731 | 140900 | 7997608850 | 20700 | 20750 | 20750 | 20700 | 689 |
| 317 | 20230731 | 140800 | 7983345750 | 20750 | 20750 | 20750 | 20700 | 739 |
| 318 | 20230731 | 140700 | 7968041500 | 20750 | 20750 | 20750 | 20750 | 202 |
| 319 | 20230731 | 140600 | 7963850000 | 20750 | 20700 | 20750 | 20700 | 545 |
| 320 | 20230731 | 140500 | 7952561000 | 20700 | 20700 | 20700 | 20700 | 399 |
| 321 | 20230731 | 140400 | 7944301700 | 20650 | 20700 | 20700 | 20650 | 384 |
| 322 | 20230731 | 140300 | 7936353800 | 20650 | 20700 | 20700 | 20650 | 358 |
| 323 | 20230731 | 140200 | 7928949250 | 20700 | 20700 | 20750 | 20700 | 339 |
| 324 | 20230731 | 140100 | 7921931900 | 20700 | 20700 | 20700 | 20700 | 92 |
| 325 | 20230731 | 140000 | 7920027500 | 20700 | 20650 | 20700 | 20650 | 101 |
| 326 | 20230731 | 135900 | 7917937250 | 20700 | 20750 | 20750 | 20700 | 1007 |
| 327 | 20230731 | 135800 | 7897092300 | 20750 | 20700 | 20750 | 20700 | 123 |
| 328 | 20230731 | 135700 | 7894546100 | 20750 | 20750 | 20750 | 20750 | 131 |
| 329 | 20230731 | 135600 | 7891827850 | 20700 | 20700 | 20700 | 20700 | 1454 |
| 330 | 20230731 | 135500 | 7861730050 | 20700 | 20700 | 20700 | 20700 | 52 |
| 331 | 20230731 | 135400 | 7860653650 | 20700 | 20700 | 20700 | 20700 | 1262 |
| 332 | 20230731 | 135300 | 7834530250 | 20700 | 20700 | 20700 | 20700 | 55 |
| 333 | 20230731 | 135200 | 7833391750 | 20700 | 20650 | 20700 | 20650 | 282 |
| 334 | 20230731 | 135100 | 7827568400 | 20650 | 20650 | 20650 | 20650 | 789 |
| 335 | 20230731 | 135000 | 7811275550 | 20600 | 20650 | 20650 | 20600 | 220 |
| 336 | 20230731 | 134900 | 7806737550 | 20650 | 20700 | 20700 | 20650 | 759 |
| 337 | 20230731 | 134800 | 7791042250 | 20700 | 20600 | 20700 | 20600 | 4090 |
| 338 | 20230731 | 134700 | 7706609250 | 20600 | 20600 | 20600 | 20600 | 200 |
| 339 | 20230731 | 134600 | 7702489250 | 20550 | 20500 | 20550 | 20500 | 880 |
| 340 | 20230731 | 134500 | 7684439250 | 20500 | 20550 | 20550 | 20500 | 2239 |
| 341 | 20230731 | 134400 | 7638432800 | 20550 | 20550 | 20550 | 20500 | 868 |
| 342 | 20230731 | 134300 | 7620595650 | 20550 | 20600 | 20600 | 20500 | 6905 |
| 343 | 20230731 | 134200 | 7478571750 | 20600 | 20650 | 20650 | 20600 | 32 |
| 344 | 20230731 | 134100 | 7477911200 | 20650 | 20650 | 20650 | 20650 | 167 |
| 345 | 20230731 | 134000 | 7474462650 | 20650 | 20650 | 20650 | 20650 | 563 |
| 346 | 20230731 | 133900 | 7462836700 | 20650 | 20650 | 20650 | 20650 | 30 |
| 347 | 20230731 | 133800 | 7462217200 | 20600 | 20600 | 20600 | 20600 | 30 |
| 348 | 20230731 | 133700 | 7461599200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20230731 | 133600 | 7461599200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20230731 | 133500 | 7461599200 | 20600 | 20600 | 20600 | 20600 | 182 |
| 351 | 20230731 | 133400 | 7457850000 | 20650 | 20600 | 20650 | 20600 | 473 |
| 352 | 20230731 | 133300 | 7448106100 | 20600 | 20650 | 20650 | 20600 | 355 |
| 353 | 20230731 | 133200 | 7440783050 | 20650 | 20650 | 20650 | 20600 | 138 |
| 354 | 20230731 | 133100 | 7437933850 | 20650 | 20700 | 20700 | 20650 | 1835 |
| 355 | 20230731 | 133000 | 7400040950 | 20650 | 20700 | 20700 | 20650 | 652 |
| 356 | 20230731 | 132900 | 7386545600 | 20650 | 20550 | 20650 | 20550 | 4378 |
| 357 | 20230731 | 132800 | 7296286900 | 20550 | 20550 | 20550 | 20550 | 36 |
| 358 | 20230731 | 132700 | 7295547100 | 20550 | 20550 | 20600 | 20550 | 298 |
| 359 | 20230731 | 132600 | 7289420800 | 20600 | 20600 | 20600 | 20600 | 36 |
| 360 | 20230731 | 132500 | 7288679200 | 20600 | 20600 | 20600 | 20600 | 10 |
| 361 | 20230731 | 132400 | 7288473200 | 20500 | 20550 | 20550 | 20500 | 100 |
| 362 | 20230731 | 132300 | 7286422850 | 20550 | 20550 | 20550 | 20500 | 240 |
| 363 | 20230731 | 132200 | 7281490900 | 20550 | 20600 | 20600 | 20550 | 1165 |
| 364 | 20230731 | 132100 | 7257550100 | 20550 | 20550 | 20600 | 20550 | 249 |
| 365 | 20230731 | 132000 | 7252432900 | 20550 | 20550 | 20600 | 20550 | 710 |
| 366 | 20230731 | 131900 | 7237822350 | 20550 | 20600 | 20600 | 20550 | 190 |
| 367 | 20230731 | 131800 | 7233912800 | 20550 | 20600 | 20600 | 20550 | 230 |
| 368 | 20230731 | 131700 | 7229184800 | 20600 | 20600 | 20600 | 20550 | 67 |
| 369 | 20230731 | 131600 | 7227806600 | 20600 | 20600 | 20600 | 20600 | 31 |
| 370 | 20230731 | 131500 | 7227168000 | 20550 | 20550 | 20550 | 20550 | 125 |
| 371 | 20230731 | 131400 | 7224599250 | 20600 | 20600 | 20600 | 20550 | 224 |
| 372 | 20230731 | 131300 | 7219992200 | 20600 | 20600 | 20600 | 20550 | 75 |
| 373 | 20230731 | 131200 | 7218447700 | 20600 | 20600 | 20600 | 20600 | 81 |
| 374 | 20230731 | 131100 | 7216779100 | 20600 | 20600 | 20600 | 20600 | 527 |
| 375 | 20230731 | 131000 | 7205922900 | 20600 | 20550 | 20600 | 20550 | 190 |
| 376 | 20230731 | 130900 | 7202010400 | 20600 | 20600 | 20600 | 20550 | 106 |
| 377 | 20230731 | 130800 | 7199829400 | 20550 | 20550 | 20600 | 20550 | 778 |
| 378 | 20230731 | 130700 | 7183806600 | 20550 | 20600 | 20600 | 20550 | 19 |
| 379 | 20230731 | 130600 | 7183415350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 380 | 20230731 | 130500 | 7183415350 | 20600 | 20550 | 20600 | 20550 | 8 |
| 381 | 20230731 | 130400 | 7183250800 | 20550 | 20600 | 20600 | 20550 | 50 |
| 382 | 20230731 | 130300 | 7182222100 | 20600 | 20600 | 20600 | 20600 | 174 |
| 383 | 20230731 | 130200 | 7178637700 | 20600 | 20550 | 20600 | 20550 | 63 |
| 384 | 20230731 | 130100 | 7177342550 | 20550 | 20600 | 20600 | 20550 | 10 |
| 385 | 20230731 | 130000 | 7177136700 | 20600 | 20550 | 20600 | 20550 | 266 |
| 386 | 20230731 | 125900 | 7171662150 | 20600 | 20600 | 20600 | 20600 | 15 |
| 387 | 20230731 | 125800 | 7171353150 | 20600 | 20600 | 20600 | 20600 | 115 |
| 388 | 20230731 | 125700 | 7168984150 | 20500 | 20550 | 20600 | 20500 | 547 |
| 389 | 20230731 | 125600 | 7157765350 | 20550 | 20500 | 20550 | 20500 | 457 |
| 390 | 20230731 | 125500 | 7148389350 | 20500 | 20500 | 20500 | 20500 | 170 |
| 391 | 20230731 | 125400 | 7144904350 | 20500 | 20500 | 20500 | 20500 | 1040 |
| 392 | 20230731 | 125300 | 7123584350 | 20600 | 20550 | 20600 | 20500 | 1025 |
| 393 | 20230731 | 125200 | 7102521100 | 20600 | 20550 | 20600 | 20550 | 235 |
| 394 | 20230731 | 125100 | 7097691800 | 20550 | 20550 | 20550 | 20550 | 25 |
| 395 | 20230731 | 125000 | 7097178050 | 20550 | 20550 | 20550 | 20550 | 82 |
| 396 | 20230731 | 124900 | 7095492950 | 20550 | 20650 | 20650 | 20550 | 4280 |
| 397 | 20230731 | 124800 | 7007448450 | 20600 | 20600 | 20600 | 20600 | 938 |
| 398 | 20230731 | 124700 | 6988125650 | 20600 | 20600 | 20600 | 20550 | 603 |
| 399 | 20230731 | 124600 | 6975717350 | 20600 | 20600 | 20600 | 20600 | 40 |
| 400 | 20230731 | 124500 | 6974893350 | 20600 | 20600 | 20650 | 20550 | 294 |
| 401 | 20230731 | 124400 | 6968825800 | 20650 | 20650 | 20650 | 20650 | 253 |
| 402 | 20230731 | 124300 | 6963601350 | 20650 | 20550 | 20650 | 20500 | 1423 |
| 403 | 20230731 | 124200 | 6934357000 | 20600 | 20550 | 20600 | 20550 | 232 |
| 404 | 20230731 | 124100 | 6929584200 | 20550 | 20550 | 20600 | 20500 | 817 |
| 405 | 20230731 | 124000 | 6912783500 | 20550 | 20600 | 20600 | 20550 | 2807 |
| 406 | 20230731 | 123900 | 6855094800 | 20550 | 20550 | 20600 | 20550 | 311 |
| 407 | 20230731 | 123800 | 6848703250 | 20550 | 20550 | 20550 | 20550 | 331 |
| 408 | 20230731 | 123700 | 6841901200 | 20600 | 20600 | 20600 | 20600 | 169 |
| 409 | 20230731 | 123600 | 6838419800 | 20600 | 20650 | 20650 | 20550 | 1807 |
| 410 | 20230731 | 123500 | 6801193050 | 20600 | 20650 | 20650 | 20600 | 30 |
| 411 | 20230731 | 123400 | 6800574550 | 20650 | 20600 | 20650 | 20550 | 1317 |
| 412 | 20230731 | 123300 | 6773452000 | 20600 | 20600 | 20600 | 20600 | 18 |
| 413 | 20230731 | 123200 | 6773081200 | 20600 | 20600 | 20600 | 20600 | 140 |
| 414 | 20230731 | 123100 | 6770197200 | 20600 | 20600 | 20600 | 20600 | 214 |
| 415 | 20230731 | 123000 | 6765788800 | 20600 | 20600 | 20600 | 20600 | 118 |
| 416 | 20230731 | 122900 | 6763358000 | 20600 | 20600 | 20650 | 20600 | 480 |
| 417 | 20230731 | 122800 | 6753447100 | 20650 | 20650 | 20650 | 20600 | 14 |
| 418 | 20230731 | 122700 | 6753158100 | 20600 | 20650 | 20650 | 20600 | 119 |
| 419 | 20230731 | 122600 | 6750706150 | 20650 | 20600 | 20650 | 20550 | 109 |
| 420 | 20230731 | 122500 | 6748463500 | 20550 | 20550 | 20550 | 20550 | 116 |
| 421 | 20230731 | 122400 | 6746079700 | 20600 | 20600 | 20650 | 20550 | 624 |
| 422 | 20230731 | 122300 | 6733220550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 423 | 20230731 | 122200 | 6733220550 | 20600 | 20600 | 20600 | 20600 | 119 |
| 424 | 20230731 | 122100 | 6730769150 | 20600 | 20550 | 20600 | 20550 | 251 |
| 425 | 20230731 | 122000 | 6725608550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 426 | 20230731 | 121900 | 6725608550 | 20550 | 20550 | 20550 | 20500 | 222 |
| 427 | 20230731 | 121800 | 6721047050 | 20550 | 20550 | 20550 | 20550 | 823 |
| 428 | 20230731 | 121700 | 6704134400 | 20550 | 20600 | 20600 | 20550 | 534 |
| 429 | 20230731 | 121600 | 6693160200 | 20600 | 20600 | 20600 | 20550 | 461 |
| 430 | 20230731 | 121500 | 6683683600 | 20600 | 20550 | 20600 | 20550 | 435 |
| 431 | 20230731 | 121400 | 6674728100 | 20550 | 20550 | 20550 | 20550 | 1876 |
| 432 | 20230731 | 121300 | 6636176300 | 20550 | 20600 | 20600 | 20550 | 119 |
| 433 | 20230731 | 121200 | 6633727800 | 20600 | 20550 | 20600 | 20550 | 1448 |
| 434 | 20230731 | 121100 | 6603924700 | 20600 | 20550 | 20600 | 20550 | 516 |
| 435 | 20230731 | 121000 | 6593318800 | 20550 | 20550 | 20550 | 20550 | 2102 |
| 436 | 20230731 | 120900 | 6550122700 | 20550 | 20600 | 20600 | 20550 | 32 |
| 437 | 20230731 | 120800 | 6549465050 | 20600 | 20600 | 20600 | 20600 | 978 |
| 438 | 20230731 | 120700 | 6529318250 | 20650 | 20600 | 20650 | 20600 | 168 |
| 439 | 20230731 | 120600 | 6525852900 | 20600 | 20600 | 20650 | 20600 | 1049 |
| 440 | 20230731 | 120500 | 6504243400 | 20600 | 20600 | 20600 | 20600 | 1850 |
| 441 | 20230731 | 120400 | 6466133400 | 20600 | 20650 | 20650 | 20600 | 985 |
| 442 | 20230731 | 120300 | 6445839150 | 20650 | 20700 | 20700 | 20650 | 457 |
| 443 | 20230731 | 120200 | 6436402050 | 20650 | 20750 | 20750 | 20650 | 28317 |
| 444 | 20230731 | 120100 | 5850066150 | 20750 | 20750 | 20800 | 20750 | 289 |
| 445 | 20230731 | 120000 | 5844059900 | 20800 | 20800 | 20800 | 20750 | 74 |
| 446 | 20230731 | 115900 | 5842521200 | 20750 | 20750 | 20750 | 20750 | 823 |
| 447 | 20230731 | 115800 | 5825443950 | 20800 | 20800 | 20800 | 20800 | 242 |
| 448 | 20230731 | 115700 | 5820410350 | 20800 | 20800 | 20800 | 20800 | 100 |
| 449 | 20230731 | 115600 | 5818330350 | 20750 | 20750 | 20750 | 20750 | 51 |
| 450 | 20230731 | 115500 | 5817272100 | 20800 | 20800 | 20800 | 20800 | 40 |
| 451 | 20230731 | 115400 | 5816440100 | 20800 | 20750 | 20800 | 20750 | 17 |
| 452 | 20230731 | 115300 | 5816087250 | 20750 | 20750 | 20750 | 20750 | 340 |
| 453 | 20230731 | 115200 | 5809032250 | 20750 | 20800 | 20800 | 20750 | 14 |
| 454 | 20230731 | 115100 | 5808741250 | 20750 | 20750 | 20800 | 20750 | 852 |
| 455 | 20230731 | 115000 | 5791057650 | 20750 | 20750 | 20750 | 20750 | 502 |
| 456 | 20230731 | 114900 | 5780641150 | 20800 | 20800 | 20800 | 20800 | 30 |
| 457 | 20230731 | 114800 | 5780017150 | 20800 | 20750 | 20800 | 20750 | 61 |
| 458 | 20230731 | 114700 | 5778748500 | 20750 | 20800 | 20800 | 20750 | 1033 |
| 459 | 20230731 | 114600 | 5757280100 | 20800 | 20800 | 20800 | 20800 | 222 |
| 460 | 20230731 | 114500 | 5752662500 | 20800 | 20800 | 20800 | 20750 | 135 |
| 461 | 20230731 | 114400 | 5749854600 | 20800 | 20800 | 20800 | 20800 | 30 |
| 462 | 20230731 | 114300 | 5749230600 | 20800 | 20800 | 20800 | 20800 | 13 |
| 463 | 20230731 | 114200 | 5748960200 | 20800 | 20800 | 20800 | 20800 | 120 |
| 464 | 20230731 | 114100 | 5746464200 | 20800 | 20800 | 20800 | 20800 | 241 |
| 465 | 20230731 | 114000 | 5741451400 | 20800 | 20850 | 20850 | 20800 | 58 |
| 466 | 20230731 | 113900 | 5740243900 | 20800 | 20800 | 20800 | 20800 | 37 |
| 467 | 20230731 | 113800 | 5739474300 | 20850 | 20800 | 20850 | 20800 | 236 |
| 468 | 20230731 | 113700 | 5734565400 | 20800 | 20800 | 20800 | 20800 | 2615 |
| 469 | 20230731 | 113600 | 5680173400 | 20800 | 20850 | 20850 | 20800 | 170 |
| 470 | 20230731 | 113500 | 5676636400 | 20800 | 20800 | 20800 | 20800 | 148 |
| 471 | 20230731 | 113400 | 5673558000 | 20800 | 20800 | 20800 | 20800 | 44 |
| 472 | 20230731 | 113300 | 5672642800 | 20800 | 20850 | 20850 | 20800 | 160 |
| 473 | 20230731 | 113200 | 5669312250 | 20850 | 20800 | 20850 | 20800 | 78 |
| 474 | 20230731 | 113100 | 5667686150 | 20800 | 20800 | 20800 | 20800 | 1149 |
| 475 | 20230731 | 113000 | 5643786950 | 20800 | 20800 | 20800 | 20750 | 1185 |
| 476 | 20230731 | 112900 | 5619139100 | 20800 | 20800 | 20800 | 20800 | 16 |
| 477 | 20230731 | 112800 | 5618806300 | 20750 | 20750 | 20800 | 20750 | 641 |
| 478 | 20230731 | 112700 | 5605480550 | 20750 | 20800 | 20800 | 20750 | 344 |
| 479 | 20230731 | 112600 | 5598339950 | 20800 | 20800 | 20800 | 20750 | 22 |
| 480 | 20230731 | 112500 | 5597882450 | 20750 | 20800 | 20800 | 20750 | 140 |
| 481 | 20230731 | 112400 | 5594970550 | 20800 | 20750 | 20800 | 20750 | 595 |
| 482 | 20230731 | 112300 | 5582596300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 483 | 20230731 | 112200 | 5582596300 | 20750 | 20750 | 20750 | 20750 | 50 |
| 484 | 20230731 | 112100 | 5581558800 | 20750 | 20750 | 20750 | 20750 | 203 |
| 485 | 20230731 | 112000 | 5577346550 | 20750 | 20750 | 20750 | 20750 | 35 |
| 486 | 20230731 | 111900 | 5576620300 | 20750 | 20750 | 20750 | 20750 | 55 |
| 487 | 20230731 | 111800 | 5575479050 | 20750 | 20750 | 20750 | 20750 | 1206 |
| 488 | 20230731 | 111700 | 5550454550 | 20750 | 20800 | 20800 | 20750 | 375 |
| 489 | 20230731 | 111600 | 5542673150 | 20800 | 20750 | 20800 | 20750 | 80 |
| 490 | 20230731 | 111500 | 5541009900 | 20750 | 20750 | 20800 | 20750 | 357 |
| 491 | 20230731 | 111400 | 5533602050 | 20750 | 20750 | 20750 | 20750 | 614 |
| 492 | 20230731 | 111300 | 5520861550 | 20750 | 20750 | 20800 | 20750 | 2357 |
| 493 | 20230731 | 111200 | 5471950800 | 20750 | 20800 | 20800 | 20750 | 267 |
| 494 | 20230731 | 111100 | 5466409450 | 20750 | 20750 | 20750 | 20750 | 2261 |
| 495 | 20230731 | 111000 | 5419493700 | 20750 | 20750 | 20800 | 20750 | 1061 |
| 496 | 20230731 | 110900 | 5397472700 | 20750 | 20800 | 20800 | 20750 | 355 |
| 497 | 20230731 | 110800 | 5390099050 | 20800 | 20750 | 20800 | 20750 | 803 |
| 498 | 20230731 | 110700 | 5373436750 | 20800 | 20800 | 20800 | 20750 | 310 |
| 499 | 20230731 | 110600 | 5366998750 | 20800 | 20800 | 20800 | 20800 | 25 |
| 500 | 20230731 | 110500 | 5366478750 | 20750 | 20800 | 20800 | 20750 | 1188 |
| 501 | 20230731 | 110400 | 5341770100 | 20750 | 20800 | 20800 | 20750 | 313 |
| 502 | 20230731 | 110300 | 5335265700 | 20800 | 20750 | 20800 | 20750 | 773 |
| 503 | 20230731 | 110200 | 5319209250 | 20800 | 20800 | 20800 | 20800 | 286 |
| 504 | 20230731 | 110100 | 5313260450 | 20750 | 20750 | 20750 | 20750 | 574 |
| 505 | 20230731 | 110000 | 5301349950 | 20750 | 20750 | 20800 | 20750 | 56 |
| 506 | 20230731 | 105900 | 5300185400 | 20750 | 20750 | 20750 | 20750 | 750 |
| 507 | 20230731 | 105800 | 5284622900 | 20750 | 20750 | 20750 | 20750 | 54 |
| 508 | 20230731 | 105700 | 5283502400 | 20800 | 20750 | 20800 | 20750 | 440 |
| 509 | 20230731 | 105600 | 5274360400 | 20800 | 20800 | 20800 | 20800 | 37 |
| 510 | 20230731 | 105500 | 5273590800 | 20800 | 20750 | 20800 | 20750 | 332 |
| 511 | 20230731 | 105400 | 5266700250 | 20800 | 20800 | 20800 | 20800 | 282 |
| 512 | 20230731 | 105300 | 5260834650 | 20800 | 20800 | 20800 | 20800 | 105 |
| 513 | 20230731 | 105200 | 5258650650 | 20800 | 20800 | 20800 | 20750 | 3008 |
| 514 | 20230731 | 105100 | 5196085250 | 20800 | 20800 | 20800 | 20800 | 174 |
| 515 | 20230731 | 105000 | 5192466050 | 20850 | 20850 | 20850 | 20850 | 0 |
| 516 | 20230731 | 104900 | 5192466050 | 20850 | 20850 | 20850 | 20850 | 12 |
| 517 | 20230731 | 104800 | 5192215850 | 20800 | 20800 | 20800 | 20800 | 151 |
| 518 | 20230731 | 104700 | 5189075050 | 20800 | 20850 | 20850 | 20800 | 118 |
| 519 | 20230731 | 104600 | 5186620000 | 20800 | 20800 | 20850 | 20800 | 1074 |
| 520 | 20230731 | 104500 | 5164260300 | 20850 | 20800 | 20850 | 20800 | 510 |
| 521 | 20230731 | 104400 | 5153631950 | 20800 | 20800 | 20800 | 20800 | 355 |
| 522 | 20230731 | 104300 | 5146247950 | 20800 | 20800 | 20850 | 20800 | 1086 |
| 523 | 20230731 | 104200 | 5123623350 | 20850 | 20800 | 20850 | 20800 | 1360 |
| 524 | 20230731 | 104100 | 5095327750 | 20850 | 20850 | 20850 | 20800 | 751 |
| 525 | 20230731 | 104000 | 5079686950 | 20800 | 20850 | 20850 | 20800 | 682 |
| 526 | 20230731 | 103900 | 5065481250 | 20800 | 20850 | 20850 | 20800 | 535 |
| 527 | 20230731 | 103800 | 5054330000 | 20850 | 20800 | 20850 | 20800 | 141 |
| 528 | 20230731 | 103700 | 5051396950 | 20800 | 20800 | 20850 | 20800 | 218 |
| 529 | 20230731 | 103600 | 5046857150 | 20800 | 20800 | 20800 | 20800 | 835 |
| 530 | 20230731 | 103500 | 5029489150 | 20800 | 20800 | 20800 | 20750 | 1945 |
| 531 | 20230731 | 103400 | 4989033400 | 20800 | 20850 | 20850 | 20800 | 611 |
| 532 | 20230731 | 103300 | 4976321200 | 20850 | 20800 | 20850 | 20800 | 1077 |
| 533 | 20230731 | 103200 | 4953907050 | 20800 | 20850 | 20850 | 20800 | 2290 |
| 534 | 20230731 | 103100 | 4906267800 | 20850 | 20850 | 20850 | 20850 | 154 |
| 535 | 20230731 | 103000 | 4903056900 | 20850 | 20850 | 20900 | 20850 | 898 |
| 536 | 20230731 | 102900 | 4884333000 | 20850 | 20900 | 20900 | 20850 | 191 |
| 537 | 20230731 | 102800 | 4880350600 | 20900 | 20800 | 20900 | 20800 | 1130 |
| 538 | 20230731 | 102700 | 4856795600 | 20800 | 20800 | 20850 | 20800 | 31 |
| 539 | 20230731 | 102600 | 4856150300 | 20800 | 20800 | 20800 | 20800 | 770 |
| 540 | 20230731 | 102500 | 4840134300 | 20800 | 20850 | 20850 | 20800 | 404 |
| 541 | 20230731 | 102400 | 4831713400 | 20850 | 20800 | 20850 | 20800 | 1921 |
| 542 | 20230731 | 102300 | 4791680900 | 20850 | 20800 | 20850 | 20800 | 411 |
| 543 | 20230731 | 102200 | 4783119400 | 20800 | 20800 | 20850 | 20800 | 250 |
| 544 | 20230731 | 102100 | 4777919350 | 20800 | 20800 | 20800 | 20800 | 280 |
| 545 | 20230731 | 102000 | 4772095350 | 20800 | 20800 | 20800 | 20750 | 926 |
| 546 | 20230731 | 101900 | 4752836650 | 20800 | 20750 | 20800 | 20750 | 1290 |
| 547 | 20230731 | 101800 | 4726005600 | 20800 | 20800 | 20800 | 20750 | 1380 |
| 548 | 20230731 | 101700 | 4697340100 | 20750 | 20800 | 20800 | 20750 | 502 |
| 549 | 20230731 | 101600 | 4686913100 | 20800 | 20800 | 20800 | 20750 | 898 |
| 550 | 20230731 | 101500 | 4668243950 | 20800 | 20800 | 20800 | 20750 | 1353 |
| 551 | 20230731 | 101400 | 4640158850 | 20800 | 20850 | 20850 | 20800 | 1512 |
| 552 | 20230731 | 101300 | 4608702750 | 20800 | 20800 | 20800 | 20800 | 426 |
| 553 | 20230731 | 101200 | 4599841950 | 20800 | 20750 | 20850 | 20750 | 240 |
| 554 | 20230731 | 101100 | 4594849700 | 20800 | 20750 | 20800 | 20750 | 1239 |
| 555 | 20230731 | 101000 | 4569127200 | 20800 | 20800 | 20800 | 20750 | 53 |
| 556 | 20230731 | 100900 | 4568025800 | 20750 | 20800 | 20850 | 20750 | 144 |
| 557 | 20230731 | 100800 | 4565031350 | 20750 | 20750 | 20800 | 20750 | 507 |
| 558 | 20230731 | 100700 | 4554498150 | 20800 | 20750 | 20800 | 20750 | 2195 |
| 559 | 20230731 | 100600 | 4508944300 | 20750 | 20850 | 20850 | 20750 | 931 |
| 560 | 20230731 | 100500 | 4489581800 | 20850 | 20800 | 20850 | 20800 | 1152 |
| 561 | 20230731 | 100400 | 4465617300 | 20800 | 20800 | 20800 | 20800 | 1321 |
| 562 | 20230731 | 100300 | 4438140500 | 20800 | 20750 | 20800 | 20750 | 364 |
| 563 | 20230731 | 100200 | 4430581100 | 20750 | 20800 | 20800 | 20750 | 3321 |
| 564 | 20230731 | 100100 | 4361591050 | 20800 | 20800 | 20800 | 20800 | 3029 |
| 565 | 20230731 | 100000 | 4298587850 | 20800 | 20800 | 20900 | 20800 | 2296 |
| 566 | 20230731 | 095900 | 4250796400 | 20800 | 20850 | 20900 | 20800 | 3578 |
| 567 | 20230731 | 095800 | 4176190500 | 20850 | 20900 | 20900 | 20850 | 962 |
| 568 | 20230731 | 095700 | 4156088400 | 20900 | 20950 | 20950 | 20850 | 2671 |
| 569 | 20230731 | 095600 | 4100199700 | 20950 | 20900 | 20950 | 20900 | 569 |
| 570 | 20230731 | 095500 | 4088307250 | 20900 | 20900 | 20900 | 20900 | 1809 |
| 571 | 20230731 | 095400 | 4050499150 | 20900 | 20900 | 20950 | 20900 | 2467 |
| 572 | 20230731 | 095300 | 3998905050 | 20900 | 20900 | 20950 | 20900 | 3031 |
| 573 | 20230731 | 095200 | 3935551650 | 20900 | 20950 | 20950 | 20850 | 2093 |
| 574 | 20230731 | 095100 | 3891801250 | 20950 | 20850 | 20950 | 20850 | 7671 |
| 575 | 20230731 | 095000 | 3731600450 | 20900 | 20850 | 20900 | 20850 | 687 |
| 576 | 20230731 | 094900 | 3717275700 | 20900 | 20900 | 20900 | 20850 | 657 |
| 577 | 20230731 | 094800 | 3703549900 | 20900 | 20850 | 20900 | 20850 | 1094 |
| 578 | 20230731 | 094700 | 3680732800 | 20900 | 20850 | 20900 | 20800 | 2545 |
| 579 | 20230731 | 094600 | 3627624350 | 20900 | 20900 | 20900 | 20850 | 1284 |
| 580 | 20230731 | 094500 | 3600847150 | 20850 | 20850 | 20900 | 20850 | 2266 |
| 581 | 20230731 | 094400 | 3553503050 | 20850 | 20900 | 20950 | 20800 | 4723 |
| 582 | 20230731 | 094300 | 3454904000 | 20900 | 20900 | 20900 | 20800 | 1651 |
| 583 | 20230731 | 094200 | 3420452000 | 20900 | 20900 | 20900 | 20850 | 4922 |
| 584 | 20230731 | 094100 | 3317624900 | 20800 | 20850 | 20900 | 20750 | 11456 |
| 585 | 20230731 | 094000 | 3079130050 | 20900 | 20800 | 20900 | 20800 | 6069 |
| 586 | 20230731 | 093900 | 2952603200 | 20800 | 20800 | 20850 | 20800 | 1370 |
| 587 | 20230731 | 093800 | 2924069950 | 20850 | 20800 | 20850 | 20750 | 9002 |
| 588 | 20230731 | 093700 | 2736900600 | 20800 | 20600 | 20800 | 20500 | 22131 |
| 589 | 20230731 | 093600 | 2278586350 | 20550 | 20500 | 20550 | 20450 | 5324 |
| 590 | 20230731 | 093500 | 2169432450 | 20500 | 20500 | 20500 | 20450 | 1897 |
| 591 | 20230731 | 093400 | 2130620000 | 20450 | 20500 | 20550 | 20450 | 1628 |
| 592 | 20230731 | 093300 | 2097264100 | 20500 | 20500 | 20550 | 20450 | 1230 |
| 593 | 20230731 | 093200 | 2072009350 | 20550 | 20400 | 20550 | 20400 | 2418 |
| 594 | 20230731 | 093100 | 2022495500 | 20400 | 20350 | 20450 | 20350 | 2219 |
| 595 | 20230731 | 093000 | 1977231050 | 20350 | 20350 | 20400 | 20300 | 1488 |
| 596 | 20230731 | 092900 | 1946960650 | 20350 | 20350 | 20350 | 20250 | 1679 |
| 597 | 20230731 | 092800 | 1912879450 | 20350 | 20350 | 20400 | 20300 | 804 |
| 598 | 20230731 | 092700 | 1896528550 | 20400 | 20400 | 20450 | 20350 | 1231 |
| 599 | 20230731 | 092600 | 1871466900 | 20400 | 20400 | 20450 | 20350 | 1181 |
| 600 | 20230731 | 092500 | 1847384700 | 20400 | 20500 | 20550 | 20400 | 4056 |
| 601 | 20230731 | 092400 | 1764301300 | 20550 | 20550 | 20550 | 20500 | 1703 |
| 602 | 20230731 | 092300 | 1729321700 | 20550 | 20550 | 20550 | 20500 | 1863 |
| 603 | 20230731 | 092200 | 1691046800 | 20500 | 20500 | 20550 | 20500 | 827 |
| 604 | 20230731 | 092100 | 1674059650 | 20550 | 20450 | 20550 | 20450 | 577 |
| 605 | 20230731 | 092000 | 1662207550 | 20450 | 20450 | 20500 | 20450 | 3333 |
| 606 | 20230731 | 091900 | 1593895400 | 20450 | 20300 | 20450 | 20300 | 4158 |
| 607 | 20230731 | 091800 | 1509007600 | 20300 | 20300 | 20400 | 20300 | 664 |
| 608 | 20230731 | 091700 | 1495527500 | 20300 | 20350 | 20450 | 20300 | 3413 |
| 609 | 20230731 | 091600 | 1425916150 | 20300 | 20250 | 20350 | 20250 | 2319 |
| 610 | 20230731 | 091500 | 1378786200 | 20100 | 20350 | 20350 | 20050 | 20822 |
| 611 | 20230731 | 091400 | 959011100 | 20350 | 20500 | 20500 | 20200 | 5699 |
| 612 | 20230731 | 091300 | 843511400 | 20500 | 20500 | 20550 | 20300 | 6088 |
| 613 | 20230731 | 091200 | 719396650 | 20500 | 20600 | 20600 | 20400 | 3312 |
| 614 | 20230731 | 091100 | 651535300 | 20600 | 20500 | 20600 | 20500 | 2417 |
| 615 | 20230731 | 091000 | 601925400 | 20550 | 20550 | 20600 | 20500 | 511 |
| 616 | 20230731 | 090900 | 591420450 | 20600 | 20550 | 20600 | 20550 | 806 |
| 617 | 20230731 | 090800 | 574849150 | 20550 | 20500 | 20550 | 20500 | 1403 |
| 618 | 20230731 | 090700 | 546067650 | 20500 | 20550 | 20550 | 20500 | 679 |
| 619 | 20230731 | 090600 | 532114850 | 20550 | 20550 | 20600 | 20500 | 259 |
| 620 | 20230731 | 090500 | 526795550 | 20550 | 20600 | 20600 | 20450 | 2089 |
| 621 | 20230731 | 090400 | 483945450 | 20550 | 20550 | 20600 | 20500 | 930 |
| 622 | 20230731 | 090300 | 464826450 | 20500 | 20550 | 20600 | 20500 | 2714 |
| 623 | 20230731 | 090200 | 409079400 | 20500 | 20500 | 20550 | 20500 | 2471 |
| 624 | 20230731 | 090100 | 358347500 | 20550 | 20600 | 20600 | 20500 | 3455 |
| 625 | 20230731 | 090000 | 287333100 | 20600 | 20550 | 20650 | 20500 | 13966 |