31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 5455 |
| 3 | 20240628 | 194000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20240628 | 193900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20240628 | 193800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20240628 | 193700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20240628 | 193600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20240628 | 193500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20240628 | 193400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20240628 | 193300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20240628 | 193200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20240628 | 193100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20240628 | 193000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20240628 | 192900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20240628 | 192800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20240628 | 192700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20240628 | 192600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20240628 | 192500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20240628 | 192400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20240628 | 192300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20240628 | 192200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20240628 | 192100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20240628 | 192000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20240628 | 191900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20240628 | 191800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20240628 | 191700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20240628 | 191600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20240628 | 191500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20240628 | 191400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20240628 | 191300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20240628 | 191200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20240628 | 191100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 5455 |
| 33 | 20240628 | 191000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20240628 | 190900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20240628 | 190800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20240628 | 190700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20240628 | 190600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20240628 | 190500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20240628 | 190400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20240628 | 190300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20240628 | 190200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20240628 | 190100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20240628 | 190000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20240628 | 185900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20240628 | 185800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20240628 | 185700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20240628 | 185600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20240628 | 185500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20240628 | 185400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20240628 | 185300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20240628 | 185200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20240628 | 185100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20240628 | 185000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20240628 | 184900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20240628 | 184800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20240628 | 184700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20240628 | 184600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20240628 | 184500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20240628 | 184400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20240628 | 184300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20240628 | 184200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20240628 | 184100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 5455 |
| 63 | 20240628 | 184000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20240628 | 183900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20240628 | 183800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20240628 | 183700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20240628 | 183600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20240628 | 183500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20240628 | 183400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20240628 | 183300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20240628 | 183200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20240628 | 183100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20240628 | 183000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20240628 | 182900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20240628 | 182800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20240628 | 182700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20240628 | 182600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20240628 | 182500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20240628 | 182400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20240628 | 182300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20240628 | 182200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20240628 | 182100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20240628 | 182000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20240628 | 181900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20240628 | 181800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20240628 | 181700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20240628 | 181600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20240628 | 181500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20240628 | 181400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20240628 | 181300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20240628 | 181200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20240628 | 181100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 5455 |
| 93 | 20240628 | 181000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20240628 | 180900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20240628 | 180800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20240628 | 180700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20240628 | 180600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20240628 | 180500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20240628 | 180400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20240628 | 180300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20240628 | 180200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20240628 | 180100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20240628 | 180000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20240628 | 175900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20240628 | 175800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20240628 | 175700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20240628 | 175600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20240628 | 175500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20240628 | 175400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20240628 | 175300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20240628 | 175200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20240628 | 175100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20240628 | 175000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20240628 | 174900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20240628 | 174800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20240628 | 174700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20240628 | 174600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20240628 | 174500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20240628 | 174400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20240628 | 174300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20240628 | 174200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20240628 | 174100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 5455 |
| 123 | 20240628 | 174000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20240628 | 173900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20240628 | 173800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20240628 | 173700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20240628 | 173600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20240628 | 173500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20240628 | 173400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20240628 | 173300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20240628 | 173200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20240628 | 173100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20240628 | 173000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20240628 | 172900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20240628 | 172800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20240628 | 172700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20240628 | 172600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20240628 | 172500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20240628 | 172400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20240628 | 172300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20240628 | 172200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20240628 | 172100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20240628 | 172000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20240628 | 171900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20240628 | 171800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20240628 | 171700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20240628 | 171600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20240628 | 171500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20240628 | 171400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20240628 | 171300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20240628 | 171200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20240628 | 171100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 5455 |
| 153 | 20240628 | 171000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20240628 | 170900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20240628 | 170800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20240628 | 170700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20240628 | 170600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20240628 | 170500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20240628 | 170400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20240628 | 170300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20240628 | 170200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20240628 | 170100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20240628 | 170000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20240628 | 165900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20240628 | 165800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20240628 | 165700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20240628 | 165600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20240628 | 165500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20240628 | 165400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20240628 | 165300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20240628 | 165200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20240628 | 165100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20240628 | 165000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20240628 | 164900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20240628 | 164800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20240628 | 164700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20240628 | 164600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20240628 | 164500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20240628 | 164400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20240628 | 164300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20240628 | 164200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20240628 | 164100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 5455 |
| 183 | 20240628 | 164000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20240628 | 163900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20240628 | 163800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20240628 | 163700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20240628 | 163600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20240628 | 163500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20240628 | 163400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20240628 | 163300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20240628 | 163200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20240628 | 163100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20240628 | 163000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20240628 | 162900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20240628 | 162800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20240628 | 162700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20240628 | 162600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20240628 | 162500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20240628 | 162400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20240628 | 162300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20240628 | 162200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20240628 | 162100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20240628 | 162000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20240628 | 161900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20240628 | 161800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20240628 | 161700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20240628 | 161600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20240628 | 161500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20240628 | 161400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20240628 | 161300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20240628 | 161200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20240628 | 161100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 5455 |
| 213 | 20240628 | 161000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20240628 | 160900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20240628 | 160800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20240628 | 160700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20240628 | 160600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20240628 | 160500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20240628 | 160400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20240628 | 160300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20240628 | 160200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20240628 | 160100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20240628 | 160000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20240628 | 155900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20240628 | 155800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20240628 | 155700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20240628 | 155600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20240628 | 155500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20240628 | 155400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20240628 | 155300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20240628 | 155200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20240628 | 155100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20240628 | 155000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20240628 | 154900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20240628 | 154800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20240628 | 154700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20240628 | 154600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20240628 | 154500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20240628 | 154400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20240628 | 154300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20240628 | 154200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20240628 | 154100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 5455 |
| 243 | 20240628 | 154000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20240628 | 153900 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20240628 | 153800 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20240628 | 153700 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20240628 | 153600 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20240628 | 153500 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20240628 | 153400 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20240628 | 153300 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20240628 | 153200 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20240628 | 153100 | 888117306 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20240628 | 153000 | 888117306 | 1520 | 1520 | 1520 | 1520 | 5455 |
| 254 | 20240628 | 152900 | 879825706 | 1527 | 1527 | 1527 | 1527 | 0 |
| 255 | 20240628 | 152800 | 879825706 | 1527 | 1527 | 1527 | 1527 | 0 |
| 256 | 20240628 | 152700 | 879825706 | 1527 | 1527 | 1527 | 1527 | 0 |
| 257 | 20240628 | 152600 | 879825706 | 1527 | 1527 | 1527 | 1527 | 0 |
| 258 | 20240628 | 152500 | 879825706 | 1527 | 1527 | 1527 | 1527 | 0 |
| 259 | 20240628 | 152400 | 879825706 | 1527 | 1527 | 1527 | 1527 | 0 |
| 260 | 20240628 | 152300 | 879825706 | 1527 | 1527 | 1527 | 1527 | 0 |
| 261 | 20240628 | 152200 | 879825706 | 1527 | 1527 | 1527 | 1527 | 0 |
| 262 | 20240628 | 152100 | 879825706 | 1527 | 1527 | 1527 | 1527 | 0 |
| 263 | 20240628 | 152000 | 879825706 | 1527 | 1527 | 1527 | 1527 | 0 |
| 264 | 20240628 | 151900 | 879825706 | 1527 | 1520 | 1527 | 1520 | 6240 |
| 265 | 20240628 | 151800 | 870306050 | 1520 | 1522 | 1524 | 1520 | 6847 |
| 266 | 20240628 | 151700 | 859895335 | 1522 | 1522 | 1522 | 1522 | 8 |
| 267 | 20240628 | 151600 | 859883159 | 1522 | 1521 | 1522 | 1521 | 1784 |
| 268 | 20240628 | 151500 | 857169616 | 1522 | 1522 | 1523 | 1522 | 292 |
| 269 | 20240628 | 151400 | 856725081 | 1522 | 1525 | 1525 | 1522 | 200 |
| 270 | 20240628 | 151300 | 856420362 | 1524 | 1527 | 1527 | 1524 | 41 |
| 271 | 20240628 | 151200 | 856357875 | 1526 | 1525 | 1526 | 1524 | 1164 |
| 272 | 20240628 | 151100 | 854581913 | 1520 | 1525 | 1525 | 1520 | 1742 |
| 273 | 20240628 | 151000 | 851927767 | 1521 | 1526 | 1526 | 1520 | 807 |
| 274 | 20240628 | 150900 | 850700558 | 1520 | 1520 | 1526 | 1518 | 6782 |
| 275 | 20240628 | 150800 | 840387657 | 1520 | 1524 | 1524 | 1520 | 1180 |
| 276 | 20240628 | 150700 | 838593606 | 1524 | 1525 | 1525 | 1524 | 110 |
| 277 | 20240628 | 150600 | 838425866 | 1522 | 1525 | 1525 | 1522 | 658 |
| 278 | 20240628 | 150500 | 837423032 | 1524 | 1524 | 1524 | 1524 | 9 |
| 279 | 20240628 | 150400 | 837409316 | 1524 | 1525 | 1525 | 1524 | 127 |
| 280 | 20240628 | 150300 | 837215642 | 1524 | 1524 | 1524 | 1524 | 2050 |
| 281 | 20240628 | 150200 | 834091442 | 1524 | 1522 | 1524 | 1521 | 2116 |
| 282 | 20240628 | 150100 | 830869002 | 1524 | 1524 | 1524 | 1524 | 1 |
| 283 | 20240628 | 150000 | 830867478 | 1518 | 1521 | 1521 | 1518 | 4613 |
| 284 | 20240628 | 145900 | 823861404 | 1519 | 1519 | 1519 | 1519 | 0 |
| 285 | 20240628 | 145800 | 823861404 | 1519 | 1523 | 1526 | 1519 | 8633 |
| 286 | 20240628 | 145700 | 810740612 | 1524 | 1526 | 1526 | 1524 | 904 |
| 287 | 20240628 | 145600 | 809361394 | 1525 | 1525 | 1525 | 1525 | 262 |
| 288 | 20240628 | 145500 | 808961844 | 1525 | 1525 | 1525 | 1525 | 7 |
| 289 | 20240628 | 145400 | 808951169 | 1525 | 1526 | 1526 | 1525 | 216 |
| 290 | 20240628 | 145300 | 808621573 | 1526 | 1521 | 1526 | 1521 | 311 |
| 291 | 20240628 | 145200 | 808148371 | 1520 | 1523 | 1523 | 1520 | 6229 |
| 292 | 20240628 | 145100 | 798679001 | 1520 | 1527 | 1527 | 1520 | 3060 |
| 293 | 20240628 | 145000 | 794023175 | 1522 | 1525 | 1525 | 1520 | 13580 |
| 294 | 20240628 | 144900 | 773362164 | 1524 | 1535 | 1535 | 1524 | 12020 |
| 295 | 20240628 | 144800 | 755019020 | 1535 | 1531 | 1535 | 1528 | 4356 |
| 296 | 20240628 | 144700 | 748360102 | 1540 | 1533 | 1540 | 1529 | 31873 |
| 297 | 20240628 | 144600 | 699584858 | 1533 | 1537 | 1537 | 1533 | 7200 |
| 298 | 20240628 | 144500 | 688545075 | 1540 | 1540 | 1540 | 1540 | 1 |
| 299 | 20240628 | 144400 | 688543535 | 1540 | 1537 | 1540 | 1535 | 101 |
| 300 | 20240628 | 144300 | 688388463 | 1534 | 1534 | 1534 | 1534 | 0 |
| 301 | 20240628 | 144200 | 688388463 | 1534 | 1534 | 1534 | 1534 | 0 |
| 302 | 20240628 | 144100 | 688388463 | 1534 | 1537 | 1537 | 1534 | 2010 |
| 303 | 20240628 | 144000 | 685303120 | 1536 | 1536 | 1536 | 1536 | 245 |
| 304 | 20240628 | 143900 | 684926800 | 1536 | 1536 | 1536 | 1536 | 3 |
| 305 | 20240628 | 143800 | 684922192 | 1536 | 1536 | 1536 | 1536 | 65 |
| 306 | 20240628 | 143700 | 684822352 | 1535 | 1536 | 1536 | 1535 | 3060 |
| 307 | 20240628 | 143600 | 680124205 | 1536 | 1536 | 1536 | 1536 | 301 |
| 308 | 20240628 | 143500 | 679661869 | 1536 | 1536 | 1536 | 1536 | 0 |
| 309 | 20240628 | 143400 | 679661869 | 1536 | 1536 | 1536 | 1536 | 92 |
| 310 | 20240628 | 143300 | 679520557 | 1540 | 1540 | 1540 | 1540 | 1 |
| 311 | 20240628 | 143200 | 679519017 | 1540 | 1540 | 1540 | 1540 | 60 |
| 312 | 20240628 | 143100 | 679426617 | 1543 | 1543 | 1543 | 1543 | 0 |
| 313 | 20240628 | 143000 | 679426617 | 1543 | 1543 | 1543 | 1543 | 0 |
| 314 | 20240628 | 142900 | 679426617 | 1543 | 1543 | 1543 | 1543 | 4 |
| 315 | 20240628 | 142800 | 679420445 | 1543 | 1543 | 1543 | 1543 | 6 |
| 316 | 20240628 | 142700 | 679411187 | 1544 | 1535 | 1544 | 1535 | 101 |
| 317 | 20240628 | 142600 | 679255938 | 1537 | 1537 | 1537 | 1537 | 429 |
| 318 | 20240628 | 142500 | 678596565 | 1535 | 1535 | 1535 | 1535 | 12 |
| 319 | 20240628 | 142400 | 678578145 | 1536 | 1536 | 1536 | 1536 | 0 |
| 320 | 20240628 | 142300 | 678578145 | 1536 | 1536 | 1536 | 1536 | 129 |
| 321 | 20240628 | 142200 | 678380001 | 1536 | 1536 | 1536 | 1536 | 186 |
| 322 | 20240628 | 142100 | 678094305 | 1536 | 1535 | 1536 | 1535 | 18 |
| 323 | 20240628 | 142000 | 678066672 | 1534 | 1534 | 1534 | 1534 | 0 |
| 324 | 20240628 | 141900 | 678066672 | 1534 | 1534 | 1534 | 1534 | 95 |
| 325 | 20240628 | 141800 | 677920942 | 1534 | 1532 | 1534 | 1532 | 208 |
| 326 | 20240628 | 141700 | 677602278 | 1532 | 1532 | 1532 | 1531 | 572 |
| 327 | 20240628 | 141600 | 676726320 | 1532 | 1536 | 1537 | 1532 | 84 |
| 328 | 20240628 | 141500 | 676597239 | 1529 | 1537 | 1537 | 1529 | 16155 |
| 329 | 20240628 | 141400 | 651843237 | 1538 | 1546 | 1546 | 1538 | 3828 |
| 330 | 20240628 | 141300 | 645951281 | 1546 | 1546 | 1546 | 1546 | 100 |
| 331 | 20240628 | 141200 | 645796681 | 1547 | 1547 | 1547 | 1547 | 23 |
| 332 | 20240628 | 141100 | 645761100 | 1547 | 1547 | 1547 | 1547 | 0 |
| 333 | 20240628 | 141000 | 645761100 | 1547 | 1547 | 1547 | 1547 | 0 |
| 334 | 20240628 | 140900 | 645761100 | 1547 | 1547 | 1547 | 1547 | 36 |
| 335 | 20240628 | 140800 | 645705408 | 1547 | 1540 | 1547 | 1540 | 15 |
| 336 | 20240628 | 140700 | 645682294 | 1540 | 1540 | 1540 | 1540 | 0 |
| 337 | 20240628 | 140600 | 645682294 | 1540 | 1540 | 1540 | 1540 | 0 |
| 338 | 20240628 | 140500 | 645682294 | 1540 | 1539 | 1540 | 1539 | 211 |
| 339 | 20240628 | 140400 | 645357554 | 1540 | 1542 | 1542 | 1540 | 1635 |
| 340 | 20240628 | 140300 | 642838923 | 1543 | 1544 | 1544 | 1543 | 4560 |
| 341 | 20240628 | 140200 | 635798598 | 1544 | 1544 | 1544 | 1544 | 2500 |
| 342 | 20240628 | 140100 | 631938598 | 1544 | 1544 | 1544 | 1544 | 50 |
| 343 | 20240628 | 140000 | 631861398 | 1544 | 1544 | 1544 | 1544 | 0 |
| 344 | 20240628 | 135900 | 631861398 | 1544 | 1544 | 1544 | 1544 | 0 |
| 345 | 20240628 | 135800 | 631861398 | 1544 | 1546 | 1546 | 1544 | 3304 |
| 346 | 20240628 | 135700 | 626755414 | 1550 | 1550 | 1550 | 1550 | 0 |
| 347 | 20240628 | 135600 | 626755414 | 1550 | 1546 | 1550 | 1546 | 1197 |
| 348 | 20240628 | 135500 | 624904848 | 1544 | 1544 | 1544 | 1544 | 120 |
| 349 | 20240628 | 135400 | 624719568 | 1545 | 1546 | 1546 | 1545 | 4134 |
| 350 | 20240628 | 135300 | 618328405 | 1546 | 1546 | 1546 | 1546 | 26 |
| 351 | 20240628 | 135200 | 618288209 | 1549 | 1549 | 1549 | 1549 | 0 |
| 352 | 20240628 | 135100 | 618288209 | 1549 | 1549 | 1549 | 1549 | 0 |
| 353 | 20240628 | 135000 | 618288209 | 1549 | 1549 | 1549 | 1549 | 420 |
| 354 | 20240628 | 134900 | 617637629 | 1549 | 1549 | 1549 | 1549 | 0 |
| 355 | 20240628 | 134800 | 617637629 | 1549 | 1549 | 1549 | 1549 | 0 |
| 356 | 20240628 | 134700 | 617637629 | 1549 | 1549 | 1549 | 1549 | 26 |
| 357 | 20240628 | 134600 | 617597355 | 1545 | 1545 | 1545 | 1545 | 1381 |
| 358 | 20240628 | 134500 | 615463710 | 1545 | 1545 | 1545 | 1545 | 0 |
| 359 | 20240628 | 134400 | 615463710 | 1545 | 1545 | 1545 | 1545 | 2043 |
| 360 | 20240628 | 134300 | 612307275 | 1549 | 1549 | 1549 | 1549 | 1 |
| 361 | 20240628 | 134200 | 612305726 | 1545 | 1547 | 1547 | 1545 | 482 |
| 362 | 20240628 | 134100 | 611561016 | 1547 | 1546 | 1547 | 1545 | 2354 |
| 363 | 20240628 | 134000 | 607921679 | 1547 | 1547 | 1547 | 1547 | 0 |
| 364 | 20240628 | 133900 | 607921679 | 1547 | 1547 | 1547 | 1547 | 0 |
| 365 | 20240628 | 133800 | 607921679 | 1547 | 1548 | 1548 | 1547 | 1254 |
| 366 | 20240628 | 133700 | 605981487 | 1548 | 1547 | 1548 | 1547 | 134 |
| 367 | 20240628 | 133600 | 605774056 | 1548 | 1548 | 1548 | 1547 | 4 |
| 368 | 20240628 | 133500 | 605767865 | 1548 | 1548 | 1548 | 1548 | 366 |
| 369 | 20240628 | 133400 | 605201297 | 1551 | 1551 | 1551 | 1551 | 0 |
| 370 | 20240628 | 133300 | 605201297 | 1551 | 1551 | 1551 | 1551 | 396 |
| 371 | 20240628 | 133200 | 604587101 | 1550 | 1550 | 1550 | 1550 | 0 |
| 372 | 20240628 | 133100 | 604587101 | 1550 | 1547 | 1550 | 1547 | 1763 |
| 373 | 20240628 | 133000 | 601855520 | 1548 | 1547 | 1548 | 1547 | 237 |
| 374 | 20240628 | 132900 | 601488861 | 1547 | 1544 | 1547 | 1544 | 932 |
| 375 | 20240628 | 132800 | 600048278 | 1544 | 1544 | 1544 | 1544 | 0 |
| 376 | 20240628 | 132700 | 600048278 | 1544 | 1544 | 1544 | 1544 | 47 |
| 377 | 20240628 | 132600 | 599975710 | 1544 | 1544 | 1544 | 1543 | 74 |
| 378 | 20240628 | 132500 | 599861456 | 1544 | 1544 | 1544 | 1544 | 277 |
| 379 | 20240628 | 132400 | 599433768 | 1544 | 1543 | 1544 | 1542 | 1122 |
| 380 | 20240628 | 132300 | 597701449 | 1542 | 1543 | 1543 | 1542 | 508 |
| 381 | 20240628 | 132200 | 596917610 | 1544 | 1544 | 1544 | 1544 | 0 |
| 382 | 20240628 | 132100 | 596917610 | 1544 | 1542 | 1545 | 1541 | 1365 |
| 383 | 20240628 | 132000 | 594814030 | 1547 | 1547 | 1547 | 1547 | 0 |
| 384 | 20240628 | 131900 | 594814030 | 1547 | 1547 | 1547 | 1547 | 0 |
| 385 | 20240628 | 131800 | 594814030 | 1547 | 1547 | 1547 | 1547 | 0 |
| 386 | 20240628 | 131700 | 594814030 | 1547 | 1547 | 1547 | 1547 | 64 |
| 387 | 20240628 | 131600 | 594715022 | 1548 | 1541 | 1548 | 1541 | 880 |
| 388 | 20240628 | 131500 | 593358893 | 1541 | 1543 | 1543 | 1539 | 4739 |
| 389 | 20240628 | 131400 | 586055699 | 1543 | 1543 | 1543 | 1543 | 1 |
| 390 | 20240628 | 131300 | 586054156 | 1543 | 1543 | 1543 | 1543 | 1315 |
| 391 | 20240628 | 131200 | 584025111 | 1550 | 1550 | 1550 | 1550 | 0 |
| 392 | 20240628 | 131100 | 584025111 | 1550 | 1545 | 1550 | 1544 | 424 |
| 393 | 20240628 | 131000 | 583370108 | 1551 | 1551 | 1551 | 1551 | 0 |
| 394 | 20240628 | 130900 | 583370108 | 1551 | 1551 | 1551 | 1551 | 3500 |
| 395 | 20240628 | 130800 | 577941608 | 1551 | 1551 | 1551 | 1551 | 1 |
| 396 | 20240628 | 130700 | 577940057 | 1545 | 1545 | 1545 | 1545 | 321 |
| 397 | 20240628 | 130600 | 577444112 | 1552 | 1551 | 1552 | 1551 | 100 |
| 398 | 20240628 | 130500 | 577288913 | 1552 | 1552 | 1552 | 1552 | 2 |
| 399 | 20240628 | 130400 | 577285809 | 1541 | 1541 | 1541 | 1541 | 300 |
| 400 | 20240628 | 130300 | 576823509 | 1541 | 1542 | 1542 | 1541 | 2893 |
| 401 | 20240628 | 130200 | 572363849 | 1542 | 1542 | 1542 | 1542 | 0 |
| 402 | 20240628 | 130100 | 572363849 | 1542 | 1555 | 1555 | 1542 | 166 |
| 403 | 20240628 | 130000 | 572107851 | 1555 | 1555 | 1555 | 1555 | 0 |
| 404 | 20240628 | 125900 | 572107851 | 1555 | 1555 | 1555 | 1555 | 0 |
| 405 | 20240628 | 125800 | 572107851 | 1555 | 1555 | 1555 | 1555 | 5 |
| 406 | 20240628 | 125700 | 572100076 | 1555 | 1555 | 1555 | 1555 | 0 |
| 407 | 20240628 | 125600 | 572100076 | 1555 | 1555 | 1555 | 1555 | 476 |
| 408 | 20240628 | 125500 | 571359896 | 1556 | 1556 | 1556 | 1556 | 2 |
| 409 | 20240628 | 125400 | 571356784 | 1552 | 1552 | 1552 | 1552 | 1362 |
| 410 | 20240628 | 125300 | 569242960 | 1553 | 1552 | 1553 | 1552 | 7456 |
| 411 | 20240628 | 125200 | 557670048 | 1552 | 1544 | 1552 | 1544 | 678 |
| 412 | 20240628 | 125100 | 556623200 | 1542 | 1542 | 1542 | 1542 | 3202 |
| 413 | 20240628 | 125000 | 551685716 | 1542 | 1542 | 1542 | 1542 | 600 |
| 414 | 20240628 | 124900 | 550760516 | 1540 | 1540 | 1540 | 1540 | 971 |
| 415 | 20240628 | 124800 | 549265176 | 1539 | 1539 | 1539 | 1539 | 400 |
| 416 | 20240628 | 124700 | 548649576 | 1539 | 1539 | 1539 | 1539 | 0 |
| 417 | 20240628 | 124600 | 548649576 | 1539 | 1538 | 1539 | 1538 | 500 |
| 418 | 20240628 | 124500 | 547880104 | 1538 | 1537 | 1538 | 1537 | 2000 |
| 419 | 20240628 | 124400 | 544804822 | 1536 | 1536 | 1536 | 1536 | 45 |
| 420 | 20240628 | 124300 | 544735702 | 1536 | 1536 | 1536 | 1536 | 677 |
| 421 | 20240628 | 124200 | 543695830 | 1536 | 1536 | 1536 | 1535 | 231 |
| 422 | 20240628 | 124100 | 543341049 | 1537 | 1537 | 1537 | 1537 | 195 |
| 423 | 20240628 | 124000 | 543041334 | 1537 | 1537 | 1537 | 1537 | 0 |
| 424 | 20240628 | 123900 | 543041334 | 1537 | 1537 | 1537 | 1537 | 110 |
| 425 | 20240628 | 123800 | 542872264 | 1537 | 1537 | 1537 | 1537 | 0 |
| 426 | 20240628 | 123700 | 542872264 | 1537 | 1537 | 1537 | 1537 | 12 |
| 427 | 20240628 | 123600 | 542853820 | 1537 | 1537 | 1537 | 1537 | 5 |
| 428 | 20240628 | 123500 | 542846135 | 1537 | 1533 | 1537 | 1533 | 21 |
| 429 | 20240628 | 123400 | 542813862 | 1532 | 1537 | 1537 | 1532 | 1161 |
| 430 | 20240628 | 123300 | 541033333 | 1537 | 1537 | 1537 | 1537 | 0 |
| 431 | 20240628 | 123200 | 541033333 | 1537 | 1537 | 1537 | 1537 | 1 |
| 432 | 20240628 | 123100 | 541031796 | 1536 | 1536 | 1536 | 1536 | 7 |
| 433 | 20240628 | 123000 | 541021044 | 1537 | 1537 | 1537 | 1537 | 0 |
| 434 | 20240628 | 122900 | 541021044 | 1537 | 1533 | 1537 | 1533 | 110 |
| 435 | 20240628 | 122800 | 540852374 | 1537 | 1534 | 1537 | 1533 | 643 |
| 436 | 20240628 | 122700 | 539866602 | 1537 | 1537 | 1537 | 1537 | 0 |
| 437 | 20240628 | 122600 | 539866602 | 1537 | 1537 | 1537 | 1537 | 1589 |
| 438 | 20240628 | 122500 | 537424309 | 1538 | 1538 | 1538 | 1538 | 41 |
| 439 | 20240628 | 122400 | 537361251 | 1538 | 1534 | 1538 | 1533 | 1048 |
| 440 | 20240628 | 122300 | 535753542 | 1533 | 1533 | 1533 | 1533 | 220 |
| 441 | 20240628 | 122200 | 535416282 | 1532 | 1532 | 1532 | 1532 | 121 |
| 442 | 20240628 | 122100 | 535230910 | 1533 | 1533 | 1533 | 1533 | 0 |
| 443 | 20240628 | 122000 | 535230910 | 1533 | 1534 | 1534 | 1533 | 2537 |
| 444 | 20240628 | 121900 | 531340688 | 1534 | 1534 | 1534 | 1534 | 5 |
| 445 | 20240628 | 121800 | 531333018 | 1534 | 1534 | 1534 | 1534 | 11 |
| 446 | 20240628 | 121700 | 531316144 | 1538 | 1538 | 1538 | 1538 | 10 |
| 447 | 20240628 | 121600 | 531300764 | 1538 | 1538 | 1538 | 1538 | 6 |
| 448 | 20240628 | 121500 | 531291536 | 1538 | 1538 | 1538 | 1538 | 1 |
| 449 | 20240628 | 121400 | 531289998 | 1533 | 1534 | 1534 | 1533 | 984 |
| 450 | 20240628 | 121300 | 529781521 | 1539 | 1534 | 1539 | 1534 | 16 |
| 451 | 20240628 | 121200 | 529756937 | 1534 | 1534 | 1534 | 1534 | 55 |
| 452 | 20240628 | 121100 | 529672567 | 1534 | 1535 | 1535 | 1534 | 4142 |
| 453 | 20240628 | 121000 | 523317831 | 1535 | 1539 | 1539 | 1535 | 437 |
| 454 | 20240628 | 120900 | 522646933 | 1539 | 1536 | 1539 | 1536 | 623 |
| 455 | 20240628 | 120800 | 521689969 | 1536 | 1538 | 1538 | 1536 | 2383 |
| 456 | 20240628 | 120700 | 518028147 | 1538 | 1538 | 1538 | 1538 | 279 |
| 457 | 20240628 | 120600 | 517599045 | 1538 | 1539 | 1539 | 1538 | 92 |
| 458 | 20240628 | 120500 | 517457539 | 1537 | 1537 | 1537 | 1537 | 13 |
| 459 | 20240628 | 120400 | 517437558 | 1538 | 1539 | 1539 | 1537 | 1722 |
| 460 | 20240628 | 120300 | 514790726 | 1538 | 1539 | 1539 | 1538 | 70 |
| 461 | 20240628 | 120200 | 514683016 | 1539 | 1538 | 1539 | 1538 | 1074 |
| 462 | 20240628 | 120100 | 513031150 | 1539 | 1538 | 1539 | 1538 | 74 |
| 463 | 20240628 | 120000 | 512917284 | 1539 | 1538 | 1539 | 1537 | 2447 |
| 464 | 20240628 | 115900 | 509155898 | 1537 | 1540 | 1540 | 1537 | 570 |
| 465 | 20240628 | 115800 | 508279678 | 1540 | 1540 | 1540 | 1540 | 4 |
| 466 | 20240628 | 115700 | 508273518 | 1537 | 1538 | 1540 | 1536 | 1491 |
| 467 | 20240628 | 115600 | 505982794 | 1540 | 1539 | 1540 | 1538 | 141 |
| 468 | 20240628 | 115500 | 505765911 | 1539 | 1539 | 1540 | 1539 | 123 |
| 469 | 20240628 | 115400 | 505576612 | 1540 | 1542 | 1542 | 1540 | 3214 |
| 470 | 20240628 | 115300 | 500625903 | 1542 | 1544 | 1544 | 1542 | 2076 |
| 471 | 20240628 | 115200 | 497424633 | 1543 | 1543 | 1543 | 1543 | 409 |
| 472 | 20240628 | 115100 | 496793546 | 1544 | 1544 | 1544 | 1544 | 3 |
| 473 | 20240628 | 115000 | 496788914 | 1544 | 1544 | 1544 | 1544 | 455 |
| 474 | 20240628 | 114900 | 496086394 | 1544 | 1543 | 1544 | 1543 | 75 |
| 475 | 20240628 | 114800 | 495970619 | 1543 | 1543 | 1543 | 1543 | 1 |
| 476 | 20240628 | 114700 | 495969076 | 1544 | 1544 | 1544 | 1544 | 0 |
| 477 | 20240628 | 114600 | 495969076 | 1544 | 1544 | 1544 | 1544 | 323 |
| 478 | 20240628 | 114500 | 495470364 | 1544 | 1544 | 1544 | 1544 | 50 |
| 479 | 20240628 | 114400 | 495393164 | 1544 | 1544 | 1544 | 1544 | 3090 |
| 480 | 20240628 | 114300 | 490622204 | 1546 | 1546 | 1546 | 1546 | 101 |
| 481 | 20240628 | 114200 | 490466058 | 1546 | 1546 | 1546 | 1546 | 0 |
| 482 | 20240628 | 114100 | 490466058 | 1546 | 1546 | 1546 | 1545 | 9698 |
| 483 | 20240628 | 114000 | 475481745 | 1546 | 1545 | 1546 | 1545 | 3688 |
| 484 | 20240628 | 113900 | 469783477 | 1546 | 1546 | 1546 | 1546 | 6 |
| 485 | 20240628 | 113800 | 469774201 | 1546 | 1546 | 1546 | 1546 | 22 |
| 486 | 20240628 | 113700 | 469740189 | 1546 | 1546 | 1546 | 1546 | 56 |
| 487 | 20240628 | 113600 | 469653613 | 1546 | 1546 | 1546 | 1546 | 2 |
| 488 | 20240628 | 113500 | 469650521 | 1546 | 1546 | 1546 | 1546 | 1125 |
| 489 | 20240628 | 113400 | 467911271 | 1547 | 1548 | 1548 | 1547 | 2034 |
| 490 | 20240628 | 113300 | 464764653 | 1548 | 1549 | 1549 | 1548 | 3893 |
| 491 | 20240628 | 113200 | 458736101 | 1549 | 1550 | 1550 | 1549 | 809 |
| 492 | 20240628 | 113100 | 457482834 | 1550 | 1550 | 1550 | 1550 | 1789 |
| 493 | 20240628 | 113000 | 454709884 | 1552 | 1552 | 1552 | 1551 | 236 |
| 494 | 20240628 | 112900 | 454343712 | 1552 | 1552 | 1552 | 1552 | 0 |
| 495 | 20240628 | 112800 | 454343712 | 1552 | 1552 | 1552 | 1552 | 3 |
| 496 | 20240628 | 112700 | 454339056 | 1552 | 1552 | 1552 | 1552 | 17 |
| 497 | 20240628 | 112600 | 454312672 | 1552 | 1552 | 1552 | 1552 | 0 |
| 498 | 20240628 | 112500 | 454312672 | 1552 | 1552 | 1552 | 1551 | 74 |
| 499 | 20240628 | 112400 | 454197829 | 1552 | 1552 | 1552 | 1551 | 522 |
| 500 | 20240628 | 112300 | 453388185 | 1552 | 1552 | 1552 | 1552 | 45 |
| 501 | 20240628 | 112200 | 453318345 | 1552 | 1551 | 1552 | 1551 | 528 |
| 502 | 20240628 | 112100 | 452498900 | 1552 | 1552 | 1552 | 1551 | 14 |
| 503 | 20240628 | 112000 | 452477173 | 1550 | 1550 | 1550 | 1550 | 0 |
| 504 | 20240628 | 111900 | 452477173 | 1550 | 1551 | 1552 | 1550 | 1234 |
| 505 | 20240628 | 111800 | 450562115 | 1550 | 1550 | 1550 | 1550 | 0 |
| 506 | 20240628 | 111700 | 450562115 | 1550 | 1551 | 1551 | 1550 | 585 |
| 507 | 20240628 | 111600 | 449655121 | 1551 | 1551 | 1551 | 1551 | 102 |
| 508 | 20240628 | 111500 | 449496919 | 1551 | 1551 | 1551 | 1551 | 5242 |
| 509 | 20240628 | 111400 | 441366577 | 1551 | 1551 | 1552 | 1551 | 1287 |
| 510 | 20240628 | 111300 | 439370118 | 1552 | 1552 | 1552 | 1552 | 2584 |
| 511 | 20240628 | 111200 | 435359750 | 1552 | 1552 | 1552 | 1552 | 1013 |
| 512 | 20240628 | 111100 | 433787574 | 1553 | 1553 | 1553 | 1553 | 28 |
| 513 | 20240628 | 111000 | 433744090 | 1553 | 1553 | 1553 | 1553 | 1 |
| 514 | 20240628 | 110900 | 433742537 | 1555 | 1555 | 1555 | 1555 | 114 |
| 515 | 20240628 | 110800 | 433565267 | 1555 | 1554 | 1555 | 1554 | 1239 |
| 516 | 20240628 | 110700 | 431639806 | 1551 | 1550 | 1553 | 1550 | 876 |
| 517 | 20240628 | 110600 | 430281930 | 1550 | 1550 | 1550 | 1550 | 1 |
| 518 | 20240628 | 110500 | 430280380 | 1549 | 1549 | 1549 | 1549 | 0 |
| 519 | 20240628 | 110400 | 430280380 | 1549 | 1550 | 1550 | 1549 | 73 |
| 520 | 20240628 | 110300 | 430167272 | 1555 | 1555 | 1555 | 1555 | 1 |
| 521 | 20240628 | 110200 | 430165717 | 1558 | 1558 | 1558 | 1558 | 9 |
| 522 | 20240628 | 110100 | 430151695 | 1558 | 1548 | 1558 | 1547 | 1700 |
| 523 | 20240628 | 110000 | 427521085 | 1548 | 1548 | 1549 | 1548 | 775 |
| 524 | 20240628 | 105900 | 426321280 | 1560 | 1559 | 1560 | 1547 | 16044 |
| 525 | 20240628 | 105800 | 401488945 | 1552 | 1552 | 1552 | 1552 | 254 |
| 526 | 20240628 | 105700 | 401094737 | 1552 | 1557 | 1560 | 1552 | 2806 |
| 527 | 20240628 | 105600 | 396723762 | 1551 | 1552 | 1556 | 1551 | 3389 |
| 528 | 20240628 | 105500 | 391459122 | 1555 | 1559 | 1559 | 1555 | 3356 |
| 529 | 20240628 | 105400 | 386237507 | 1556 | 1559 | 1559 | 1556 | 63 |
| 530 | 20240628 | 105300 | 386139302 | 1559 | 1559 | 1559 | 1559 | 5 |
| 531 | 20240628 | 105200 | 386131507 | 1551 | 1556 | 1560 | 1551 | 1130 |
| 532 | 20240628 | 105100 | 384375225 | 1554 | 1557 | 1557 | 1552 | 4921 |
| 533 | 20240628 | 105000 | 376725804 | 1557 | 1560 | 1560 | 1557 | 7934 |
| 534 | 20240628 | 104900 | 364370512 | 1558 | 1558 | 1558 | 1557 | 628 |
| 535 | 20240628 | 104800 | 363392447 | 1564 | 1564 | 1564 | 1558 | 445 |
| 536 | 20240628 | 104700 | 362699058 | 1562 | 1562 | 1562 | 1559 | 5227 |
| 537 | 20240628 | 104600 | 354534490 | 1562 | 1561 | 1562 | 1560 | 127 |
| 538 | 20240628 | 104500 | 354336146 | 1561 | 1567 | 1568 | 1556 | 838 |
| 539 | 20240628 | 104400 | 353027001 | 1568 | 1567 | 1568 | 1567 | 3093 |
| 540 | 20240628 | 104300 | 348178321 | 1567 | 1565 | 1567 | 1565 | 1961 |
| 541 | 20240628 | 104200 | 345107013 | 1566 | 1566 | 1566 | 1566 | 23 |
| 542 | 20240628 | 104100 | 345070995 | 1568 | 1556 | 1568 | 1556 | 638 |
| 543 | 20240628 | 104000 | 344070733 | 1556 | 1553 | 1570 | 1553 | 21877 |
| 544 | 20240628 | 103900 | 309932379 | 1546 | 1553 | 1553 | 1546 | 11 |
| 545 | 20240628 | 103800 | 309915366 | 1553 | 1550 | 1553 | 1550 | 223 |
| 546 | 20240628 | 103700 | 309569055 | 1553 | 1550 | 1553 | 1550 | 1964 |
| 547 | 20240628 | 103600 | 306523655 | 1550 | 1550 | 1550 | 1550 | 1 |
| 548 | 20240628 | 103500 | 306522105 | 1542 | 1542 | 1542 | 1542 | 0 |
| 549 | 20240628 | 103400 | 306522105 | 1542 | 1542 | 1542 | 1542 | 1023 |
| 550 | 20240628 | 103300 | 304944639 | 1542 | 1550 | 1550 | 1542 | 11 |
| 551 | 20240628 | 103200 | 304927669 | 1542 | 1541 | 1542 | 1541 | 126 |
| 552 | 20240628 | 103100 | 304733502 | 1550 | 1550 | 1550 | 1550 | 1 |
| 553 | 20240628 | 103000 | 304731952 | 1540 | 1548 | 1548 | 1540 | 1834 |
| 554 | 20240628 | 102900 | 301901600 | 1549 | 1549 | 1549 | 1549 | 1635 |
| 555 | 20240628 | 102800 | 299368985 | 1550 | 1553 | 1553 | 1550 | 2652 |
| 556 | 20240628 | 102700 | 295256914 | 1551 | 1556 | 1557 | 1551 | 1539 |
| 557 | 20240628 | 102600 | 292867828 | 1557 | 1551 | 1558 | 1551 | 2165 |
| 558 | 20240628 | 102500 | 289500216 | 1554 | 1551 | 1555 | 1551 | 134 |
| 559 | 20240628 | 102400 | 289291855 | 1555 | 1551 | 1555 | 1551 | 1054 |
| 560 | 20240628 | 102300 | 287652901 | 1555 | 1553 | 1555 | 1551 | 28 |
| 561 | 20240628 | 102200 | 287609378 | 1555 | 1558 | 1558 | 1554 | 1532 |
| 562 | 20240628 | 102100 | 285225206 | 1558 | 1557 | 1564 | 1557 | 1367 |
| 563 | 20240628 | 102000 | 283090624 | 1557 | 1557 | 1557 | 1557 | 2260 |
| 564 | 20240628 | 101900 | 279571804 | 1556 | 1565 | 1565 | 1556 | 3418 |
| 565 | 20240628 | 101800 | 274251244 | 1565 | 1548 | 1565 | 1548 | 19101 |
| 566 | 20240628 | 101700 | 244558998 | 1548 | 1548 | 1548 | 1548 | 2295 |
| 567 | 20240628 | 101600 | 241006338 | 1548 | 1548 | 1548 | 1548 | 1427 |
| 568 | 20240628 | 101500 | 238797342 | 1548 | 1548 | 1548 | 1548 | 0 |
| 569 | 20240628 | 101400 | 238797342 | 1548 | 1547 | 1548 | 1547 | 596 |
| 570 | 20240628 | 101300 | 237875268 | 1549 | 1547 | 1549 | 1547 | 2194 |
| 571 | 20240628 | 101200 | 234480186 | 1546 | 1546 | 1546 | 1546 | 2815 |
| 572 | 20240628 | 101100 | 230128196 | 1546 | 1546 | 1546 | 1538 | 2320 |
| 573 | 20240628 | 101000 | 226546540 | 1546 | 1546 | 1546 | 1538 | 47 |
| 574 | 20240628 | 100900 | 226473886 | 1546 | 1546 | 1546 | 1546 | 23 |
| 575 | 20240628 | 100800 | 226438328 | 1546 | 1546 | 1546 | 1546 | 601 |
| 576 | 20240628 | 100700 | 225509182 | 1538 | 1546 | 1546 | 1538 | 5659 |
| 577 | 20240628 | 100600 | 216805584 | 1538 | 1538 | 1538 | 1538 | 0 |
| 578 | 20240628 | 100500 | 216805584 | 1538 | 1538 | 1538 | 1538 | 6 |
| 579 | 20240628 | 100400 | 216796356 | 1538 | 1538 | 1538 | 1538 | 114 |
| 580 | 20240628 | 100300 | 216621024 | 1546 | 1546 | 1546 | 1546 | 1 |
| 581 | 20240628 | 100200 | 216619478 | 1546 | 1546 | 1546 | 1545 | 253 |
| 582 | 20240628 | 100100 | 216228380 | 1546 | 1546 | 1546 | 1546 | 7 |
| 583 | 20240628 | 100000 | 216217558 | 1546 | 1546 | 1546 | 1537 | 21 |
| 584 | 20240628 | 095900 | 216185263 | 1546 | 1546 | 1546 | 1546 | 466 |
| 585 | 20240628 | 095800 | 215464827 | 1546 | 1546 | 1546 | 1546 | 41 |
| 586 | 20240628 | 095700 | 215401441 | 1546 | 1537 | 1546 | 1537 | 51 |
| 587 | 20240628 | 095600 | 215323045 | 1537 | 1537 | 1537 | 1537 | 1 |
| 588 | 20240628 | 095500 | 215321508 | 1538 | 1540 | 1540 | 1537 | 38 |
| 589 | 20240628 | 095400 | 215263053 | 1540 | 1549 | 1549 | 1540 | 306 |
| 590 | 20240628 | 095300 | 214791721 | 1549 | 1543 | 1549 | 1541 | 251 |
| 591 | 20240628 | 095200 | 214404674 | 1550 | 1550 | 1550 | 1550 | 20 |
| 592 | 20240628 | 095100 | 214373674 | 1550 | 1542 | 1550 | 1540 | 2664 |
| 593 | 20240628 | 095000 | 210269083 | 1550 | 1550 | 1550 | 1550 | 446 |
| 594 | 20240628 | 094900 | 209577783 | 1541 | 1543 | 1550 | 1541 | 1116 |
| 595 | 20240628 | 094800 | 207850259 | 1543 | 1540 | 1543 | 1540 | 916 |
| 596 | 20240628 | 094700 | 206439616 | 1540 | 1536 | 1540 | 1536 | 2278 |
| 597 | 20240628 | 094600 | 202933259 | 1535 | 1530 | 1536 | 1529 | 2216 |
| 598 | 20240628 | 094500 | 199531630 | 1535 | 1529 | 1535 | 1528 | 200 |
| 599 | 20240628 | 094400 | 199225985 | 1536 | 1536 | 1536 | 1536 | 4 |
| 600 | 20240628 | 094300 | 199219841 | 1527 | 1527 | 1536 | 1526 | 3924 |
| 601 | 20240628 | 094200 | 193230785 | 1527 | 1538 | 1538 | 1526 | 5557 |
| 602 | 20240628 | 094100 | 184742609 | 1527 | 1536 | 1539 | 1527 | 3624 |
| 603 | 20240628 | 094000 | 179198735 | 1536 | 1535 | 1536 | 1531 | 7029 |
| 604 | 20240628 | 093900 | 168437309 | 1536 | 1536 | 1536 | 1536 | 670 |
| 605 | 20240628 | 093800 | 167408189 | 1539 | 1537 | 1539 | 1537 | 3950 |
| 606 | 20240628 | 093700 | 161332991 | 1538 | 1538 | 1538 | 1538 | 1194 |
| 607 | 20240628 | 093600 | 159496619 | 1538 | 1537 | 1538 | 1537 | 387 |
| 608 | 20240628 | 093500 | 158901793 | 1538 | 1533 | 1538 | 1533 | 363 |
| 609 | 20240628 | 093400 | 158343504 | 1533 | 1534 | 1534 | 1533 | 695 |
| 610 | 20240628 | 093300 | 157277769 | 1533 | 1528 | 1534 | 1528 | 1853 |
| 611 | 20240628 | 093200 | 154442403 | 1528 | 1528 | 1528 | 1528 | 161 |
| 612 | 20240628 | 093100 | 154196395 | 1527 | 1538 | 1538 | 1527 | 1490 |
| 613 | 20240628 | 093000 | 151920341 | 1539 | 1525 | 1539 | 1525 | 6493 |
| 614 | 20240628 | 092900 | 142000165 | 1526 | 1534 | 1534 | 1526 | 2504 |
| 615 | 20240628 | 092800 | 138178412 | 1535 | 1534 | 1535 | 1527 | 302 |
| 616 | 20240628 | 092700 | 137716554 | 1534 | 1534 | 1534 | 1534 | 1 |
| 617 | 20240628 | 092600 | 137715020 | 1535 | 1538 | 1538 | 1535 | 2005 |
| 618 | 20240628 | 092500 | 134635336 | 1539 | 1531 | 1539 | 1528 | 1522 |
| 619 | 20240628 | 092400 | 132307860 | 1531 | 1542 | 1543 | 1531 | 145 |
| 620 | 20240628 | 092300 | 132085470 | 1542 | 1531 | 1544 | 1527 | 1104 |
| 621 | 20240628 | 092200 | 130389793 | 1529 | 1543 | 1543 | 1529 | 142 |
| 622 | 20240628 | 092100 | 130171697 | 1544 | 1546 | 1546 | 1523 | 8504 |
| 623 | 20240628 | 092000 | 117097296 | 1546 | 1545 | 1546 | 1545 | 1325 |
| 624 | 20240628 | 091900 | 115049232 | 1545 | 1546 | 1546 | 1544 | 5138 |
| 625 | 20240628 | 091800 | 107110043 | 1545 | 1546 | 1546 | 1545 | 555 |
| 626 | 20240628 | 091700 | 106252068 | 1546 | 1546 | 1546 | 1545 | 1609 |
| 627 | 20240628 | 091600 | 103764633 | 1546 | 1545 | 1546 | 1545 | 4588 |
| 628 | 20240628 | 091500 | 96674102 | 1545 | 1546 | 1546 | 1545 | 2002 |
| 629 | 20240628 | 091400 | 93580466 | 1552 | 1546 | 1552 | 1546 | 5785 |
| 630 | 20240628 | 091300 | 84616012 | 1546 | 1546 | 1553 | 1545 | 5787 |
| 631 | 20240628 | 091200 | 75639949 | 1552 | 1550 | 1552 | 1545 | 5552 |
| 632 | 20240628 | 091100 | 67054394 | 1550 | 1546 | 1553 | 1546 | 582 |
| 633 | 20240628 | 091000 | 66152449 | 1546 | 1553 | 1560 | 1545 | 4668 |
| 634 | 20240628 | 090900 | 58915356 | 1552 | 1560 | 1560 | 1552 | 2188 |
| 635 | 20240628 | 090800 | 55518116 | 1563 | 1564 | 1564 | 1563 | 512 |
| 636 | 20240628 | 090700 | 54717360 | 1564 | 1564 | 1564 | 1540 | 5148 |
| 637 | 20240628 | 090600 | 46710561 | 1564 | 1539 | 1570 | 1539 | 4453 |
| 638 | 20240628 | 090500 | 39807257 | 1531 | 1531 | 1533 | 1531 | 921 |
| 639 | 20240628 | 090400 | 38397150 | 1531 | 1521 | 1531 | 1521 | 2321 |
| 640 | 20240628 | 090300 | 34846149 | 1521 | 1523 | 1528 | 1518 | 4163 |
| 641 | 20240628 | 090200 | 28513007 | 1522 | 1520 | 1522 | 1520 | 4022 |
| 642 | 20240628 | 090100 | 22394396 | 1520 | 1523 | 1523 | 1520 | 5450 |
| 643 | 20240628 | 090000 | 14102626 | 1523 | 1523 | 1531 | 1523 | 9259 |