32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 21251 |
| 3 | 20240709 | 194100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20240709 | 194000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20240709 | 193900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20240709 | 193800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20240709 | 193700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20240709 | 193600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20240709 | 193500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20240709 | 193400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20240709 | 193300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20240709 | 193200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20240709 | 193100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20240709 | 193000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20240709 | 192900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20240709 | 192800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20240709 | 192700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20240709 | 192600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20240709 | 192500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20240709 | 192400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20240709 | 192300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20240709 | 192200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20240709 | 192100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20240709 | 192000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20240709 | 191900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20240709 | 191800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20240709 | 191700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20240709 | 191600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20240709 | 191500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20240709 | 191400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20240709 | 191300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20240709 | 191200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 21251 |
| 33 | 20240709 | 191100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20240709 | 191000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20240709 | 190900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20240709 | 190800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20240709 | 190700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20240709 | 190600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20240709 | 190500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20240709 | 190400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20240709 | 190300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20240709 | 190200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20240709 | 190100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20240709 | 190000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20240709 | 185900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20240709 | 185800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20240709 | 185700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20240709 | 185600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20240709 | 185500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20240709 | 185400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20240709 | 185300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20240709 | 185200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20240709 | 185100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20240709 | 185000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20240709 | 184900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20240709 | 184800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20240709 | 184700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20240709 | 184600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20240709 | 184500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20240709 | 184400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20240709 | 184300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20240709 | 184200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 21251 |
| 63 | 20240709 | 184100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20240709 | 184000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20240709 | 183900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20240709 | 183800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20240709 | 183700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20240709 | 183600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20240709 | 183500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20240709 | 183400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20240709 | 183300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20240709 | 183200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20240709 | 183100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20240709 | 183000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20240709 | 182900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20240709 | 182800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20240709 | 182700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20240709 | 182600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20240709 | 182500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20240709 | 182400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20240709 | 182300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20240709 | 182200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20240709 | 182100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20240709 | 182000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20240709 | 181900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20240709 | 181800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20240709 | 181700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20240709 | 181600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20240709 | 181500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20240709 | 181400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20240709 | 181300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20240709 | 181200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 21251 |
| 93 | 20240709 | 181100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20240709 | 181000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20240709 | 180900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20240709 | 180800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20240709 | 180700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20240709 | 180600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20240709 | 180500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20240709 | 180400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20240709 | 180300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20240709 | 180200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20240709 | 180100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20240709 | 180000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20240709 | 175900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20240709 | 175800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20240709 | 175700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20240709 | 175600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20240709 | 175500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20240709 | 175400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20240709 | 175300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20240709 | 175200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20240709 | 175100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20240709 | 175000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20240709 | 174900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20240709 | 174800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20240709 | 174700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20240709 | 174600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20240709 | 174500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20240709 | 174400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20240709 | 174300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20240709 | 174200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 21251 |
| 123 | 20240709 | 174100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20240709 | 174000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20240709 | 173900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20240709 | 173800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20240709 | 173700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20240709 | 173600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20240709 | 173500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20240709 | 173400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20240709 | 173300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20240709 | 173200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20240709 | 173100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20240709 | 173000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20240709 | 172900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20240709 | 172800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20240709 | 172700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20240709 | 172600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20240709 | 172500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20240709 | 172400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20240709 | 172300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20240709 | 172200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20240709 | 172100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20240709 | 172000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20240709 | 171900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20240709 | 171800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20240709 | 171700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20240709 | 171600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20240709 | 171500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20240709 | 171400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20240709 | 171300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20240709 | 171200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 21251 |
| 153 | 20240709 | 171100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20240709 | 171000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20240709 | 170900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20240709 | 170800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20240709 | 170700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20240709 | 170600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20240709 | 170500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20240709 | 170400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20240709 | 170300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20240709 | 170200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20240709 | 170100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20240709 | 170000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20240709 | 165900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20240709 | 165800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20240709 | 165700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20240709 | 165600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20240709 | 165500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20240709 | 165400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20240709 | 165300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20240709 | 165200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20240709 | 165100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20240709 | 165000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20240709 | 164900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20240709 | 164800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20240709 | 164700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20240709 | 164600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20240709 | 164500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20240709 | 164400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20240709 | 164300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20240709 | 164200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 21251 |
| 183 | 20240709 | 164100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20240709 | 164000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20240709 | 163900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20240709 | 163800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20240709 | 163700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20240709 | 163600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20240709 | 163500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20240709 | 163400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20240709 | 163300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20240709 | 163200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20240709 | 163100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20240709 | 163000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20240709 | 162900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20240709 | 162800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20240709 | 162700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20240709 | 162600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20240709 | 162500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20240709 | 162400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20240709 | 162300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20240709 | 162200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20240709 | 162100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20240709 | 162000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20240709 | 161900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20240709 | 161800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20240709 | 161700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20240709 | 161600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20240709 | 161500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20240709 | 161400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20240709 | 161300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20240709 | 161200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 21251 |
| 213 | 20240709 | 161100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20240709 | 161000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20240709 | 160900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20240709 | 160800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20240709 | 160700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20240709 | 160600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20240709 | 160500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20240709 | 160400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20240709 | 160300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20240709 | 160200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20240709 | 160100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20240709 | 160000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20240709 | 155900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20240709 | 155800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20240709 | 155700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20240709 | 155600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20240709 | 155500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20240709 | 155400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20240709 | 155300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20240709 | 155200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20240709 | 155100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20240709 | 155000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20240709 | 154900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20240709 | 154800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20240709 | 154700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20240709 | 154600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20240709 | 154500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20240709 | 154400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20240709 | 154300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20240709 | 154200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 21251 |
| 243 | 20240709 | 154100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20240709 | 154000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20240709 | 153900 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20240709 | 153800 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20240709 | 153700 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20240709 | 153600 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20240709 | 153500 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20240709 | 153400 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20240709 | 153300 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 252 | 20240709 | 153200 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 253 | 20240709 | 153100 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 0 |
| 254 | 20240709 | 153000 | 9376503653 | 1630 | 1630 | 1630 | 1630 | 21251 |
| 255 | 20240709 | 152900 | 9341864523 | 1625 | 1625 | 1625 | 1625 | 0 |
| 256 | 20240709 | 152800 | 9341864523 | 1625 | 1625 | 1625 | 1625 | 0 |
| 257 | 20240709 | 152700 | 9341864523 | 1625 | 1625 | 1625 | 1625 | 0 |
| 258 | 20240709 | 152600 | 9341864523 | 1625 | 1625 | 1625 | 1625 | 0 |
| 259 | 20240709 | 152500 | 9341864523 | 1625 | 1625 | 1625 | 1625 | 0 |
| 260 | 20240709 | 152400 | 9341864523 | 1625 | 1625 | 1625 | 1625 | 0 |
| 261 | 20240709 | 152300 | 9341864523 | 1625 | 1625 | 1625 | 1625 | 0 |
| 262 | 20240709 | 152200 | 9341864523 | 1625 | 1625 | 1625 | 1625 | 0 |
| 263 | 20240709 | 152100 | 9341864523 | 1625 | 1625 | 1625 | 1625 | 0 |
| 264 | 20240709 | 152000 | 9341864523 | 1625 | 1625 | 1625 | 1625 | 0 |
| 265 | 20240709 | 151900 | 9341864523 | 1625 | 1625 | 1625 | 1622 | 2731 |
| 266 | 20240709 | 151800 | 9337433320 | 1625 | 1623 | 1625 | 1622 | 2340 |
| 267 | 20240709 | 151700 | 9333634147 | 1623 | 1621 | 1623 | 1621 | 4292 |
| 268 | 20240709 | 151600 | 9326674425 | 1621 | 1622 | 1622 | 1621 | 794 |
| 269 | 20240709 | 151500 | 9325387334 | 1622 | 1620 | 1622 | 1620 | 2685 |
| 270 | 20240709 | 151400 | 9321036439 | 1620 | 1621 | 1621 | 1619 | 11179 |
| 271 | 20240709 | 151300 | 9302930776 | 1621 | 1623 | 1623 | 1621 | 1714 |
| 272 | 20240709 | 151200 | 9300150169 | 1622 | 1624 | 1624 | 1622 | 1278 |
| 273 | 20240709 | 151100 | 9298076697 | 1624 | 1626 | 1626 | 1619 | 13963 |
| 274 | 20240709 | 151000 | 9275447884 | 1621 | 1623 | 1626 | 1621 | 4915 |
| 275 | 20240709 | 150900 | 9267475846 | 1623 | 1622 | 1626 | 1622 | 4244 |
| 276 | 20240709 | 150800 | 9260587797 | 1622 | 1637 | 1637 | 1621 | 7173 |
| 277 | 20240709 | 150700 | 9248947074 | 1637 | 1637 | 1637 | 1625 | 2476 |
| 278 | 20240709 | 150600 | 9244916133 | 1637 | 1630 | 1637 | 1626 | 2804 |
| 279 | 20240709 | 150500 | 9240350505 | 1628 | 1638 | 1639 | 1626 | 1334 |
| 280 | 20240709 | 150400 | 9238179867 | 1630 | 1630 | 1630 | 1627 | 190 |
| 281 | 20240709 | 150300 | 9237870197 | 1627 | 1630 | 1630 | 1627 | 5614 |
| 282 | 20240709 | 150200 | 9228719386 | 1630 | 1626 | 1630 | 1625 | 4746 |
| 283 | 20240709 | 150100 | 9221000459 | 1626 | 1625 | 1626 | 1625 | 1126 |
| 284 | 20240709 | 150000 | 9219170604 | 1623 | 1630 | 1630 | 1623 | 2570 |
| 285 | 20240709 | 145900 | 9214995594 | 1630 | 1626 | 1630 | 1622 | 24886 |
| 286 | 20240709 | 145800 | 9174573265 | 1626 | 1626 | 1630 | 1625 | 4109 |
| 287 | 20240709 | 145700 | 9167893923 | 1626 | 1626 | 1631 | 1626 | 6813 |
| 288 | 20240709 | 145600 | 9156800268 | 1626 | 1631 | 1631 | 1626 | 11927 |
| 289 | 20240709 | 145500 | 9137391572 | 1631 | 1635 | 1635 | 1630 | 9911 |
| 290 | 20240709 | 145400 | 9121229334 | 1633 | 1640 | 1642 | 1633 | 14056 |
| 291 | 20240709 | 145300 | 9098235123 | 1640 | 1644 | 1644 | 1636 | 14653 |
| 292 | 20240709 | 145200 | 9074215193 | 1643 | 1652 | 1652 | 1643 | 11621 |
| 293 | 20240709 | 145100 | 9055105508 | 1652 | 1647 | 1652 | 1645 | 4292 |
| 294 | 20240709 | 145000 | 9048040625 | 1647 | 1645 | 1655 | 1645 | 1744 |
| 295 | 20240709 | 144900 | 9045168276 | 1645 | 1649 | 1658 | 1645 | 8084 |
| 296 | 20240709 | 144800 | 9031841918 | 1649 | 1670 | 1671 | 1641 | 44181 |
| 297 | 20240709 | 144700 | 8958850087 | 1670 | 1661 | 1671 | 1657 | 34395 |
| 298 | 20240709 | 144600 | 8901562680 | 1669 | 1665 | 1669 | 1660 | 36059 |
| 299 | 20240709 | 144500 | 8841496834 | 1660 | 1653 | 1665 | 1653 | 15518 |
| 300 | 20240709 | 144400 | 8815777485 | 1653 | 1652 | 1653 | 1652 | 1277 |
| 301 | 20240709 | 144300 | 8813667577 | 1652 | 1648 | 1652 | 1646 | 8929 |
| 302 | 20240709 | 144200 | 8798954465 | 1648 | 1645 | 1648 | 1645 | 661 |
| 303 | 20240709 | 144100 | 8797866617 | 1645 | 1646 | 1646 | 1643 | 640 |
| 304 | 20240709 | 144000 | 8796814196 | 1646 | 1647 | 1647 | 1646 | 379 |
| 305 | 20240709 | 143900 | 8796190113 | 1647 | 1651 | 1651 | 1647 | 1420 |
| 306 | 20240709 | 143800 | 8793848708 | 1650 | 1651 | 1651 | 1649 | 1911 |
| 307 | 20240709 | 143700 | 8790695557 | 1651 | 1651 | 1651 | 1651 | 42 |
| 308 | 20240709 | 143600 | 8790626215 | 1651 | 1650 | 1652 | 1650 | 165 |
| 309 | 20240709 | 143500 | 8790353706 | 1652 | 1653 | 1653 | 1652 | 16 |
| 310 | 20240709 | 143400 | 8790327270 | 1653 | 1655 | 1655 | 1640 | 2077 |
| 311 | 20240709 | 143300 | 8786906944 | 1655 | 1654 | 1655 | 1654 | 1787 |
| 312 | 20240709 | 143200 | 8783951030 | 1653 | 1652 | 1654 | 1652 | 887 |
| 313 | 20240709 | 143100 | 8782484527 | 1653 | 1653 | 1654 | 1652 | 2124 |
| 314 | 20240709 | 143000 | 8778972359 | 1653 | 1646 | 1653 | 1645 | 6685 |
| 315 | 20240709 | 142900 | 8767959320 | 1645 | 1645 | 1645 | 1640 | 3767 |
| 316 | 20240709 | 142800 | 8761773737 | 1645 | 1643 | 1645 | 1643 | 211 |
| 317 | 20240709 | 142700 | 8761426938 | 1643 | 1643 | 1645 | 1636 | 3039 |
| 318 | 20240709 | 142600 | 8756437440 | 1643 | 1644 | 1644 | 1642 | 530 |
| 319 | 20240709 | 142500 | 8755566632 | 1643 | 1644 | 1644 | 1643 | 160 |
| 320 | 20240709 | 142400 | 8755303612 | 1644 | 1643 | 1644 | 1642 | 212 |
| 321 | 20240709 | 142300 | 8754955161 | 1644 | 1645 | 1645 | 1644 | 197 |
| 322 | 20240709 | 142200 | 8754631186 | 1645 | 1646 | 1646 | 1645 | 641 |
| 323 | 20240709 | 142100 | 8753576586 | 1646 | 1645 | 1646 | 1645 | 308 |
| 324 | 20240709 | 142000 | 8753069772 | 1645 | 1644 | 1646 | 1644 | 235 |
| 325 | 20240709 | 141900 | 8752683215 | 1644 | 1644 | 1644 | 1642 | 954 |
| 326 | 20240709 | 141800 | 8751115725 | 1644 | 1646 | 1646 | 1644 | 145 |
| 327 | 20240709 | 141700 | 8750877093 | 1646 | 1646 | 1646 | 1646 | 110 |
| 328 | 20240709 | 141600 | 8750696033 | 1646 | 1646 | 1646 | 1643 | 64 |
| 329 | 20240709 | 141500 | 8750590701 | 1646 | 1643 | 1646 | 1642 | 3517 |
| 330 | 20240709 | 141400 | 8744808303 | 1642 | 1642 | 1642 | 1633 | 2595 |
| 331 | 20240709 | 141300 | 8740552809 | 1642 | 1644 | 1645 | 1630 | 8378 |
| 332 | 20240709 | 141200 | 8726838271 | 1644 | 1644 | 1644 | 1636 | 5194 |
| 333 | 20240709 | 141100 | 8718333741 | 1644 | 1649 | 1654 | 1625 | 56303 |
| 334 | 20240709 | 141000 | 8625978650 | 1649 | 1650 | 1651 | 1649 | 18245 |
| 335 | 20240709 | 140900 | 8595876063 | 1650 | 1653 | 1653 | 1650 | 906 |
| 336 | 20240709 | 140800 | 8594380933 | 1653 | 1653 | 1654 | 1653 | 4384 |
| 337 | 20240709 | 140700 | 8587130549 | 1653 | 1654 | 1654 | 1650 | 2944 |
| 338 | 20240709 | 140600 | 8582266493 | 1654 | 1653 | 1654 | 1653 | 533 |
| 339 | 20240709 | 140500 | 8581385429 | 1653 | 1654 | 1655 | 1650 | 373 |
| 340 | 20240709 | 140400 | 8580769323 | 1654 | 1654 | 1655 | 1647 | 5965 |
| 341 | 20240709 | 140300 | 8570903950 | 1647 | 1648 | 1655 | 1647 | 14736 |
| 342 | 20240709 | 140200 | 8546590579 | 1647 | 1645 | 1647 | 1644 | 2337 |
| 343 | 20240709 | 140100 | 8542743032 | 1645 | 1648 | 1648 | 1645 | 3890 |
| 344 | 20240709 | 140000 | 8536340742 | 1648 | 1648 | 1648 | 1645 | 98 |
| 345 | 20240709 | 135900 | 8536179247 | 1645 | 1648 | 1648 | 1645 | 56 |
| 346 | 20240709 | 135800 | 8536086965 | 1648 | 1648 | 1648 | 1644 | 981 |
| 347 | 20240709 | 135700 | 8534474189 | 1644 | 1648 | 1648 | 1643 | 10453 |
| 348 | 20240709 | 135600 | 8517286241 | 1648 | 1647 | 1648 | 1647 | 77 |
| 349 | 20240709 | 135500 | 8517159355 | 1647 | 1648 | 1648 | 1647 | 57 |
| 350 | 20240709 | 135400 | 8517065429 | 1648 | 1645 | 1648 | 1645 | 128 |
| 351 | 20240709 | 135300 | 8516854666 | 1644 | 1646 | 1648 | 1644 | 2945 |
| 352 | 20240709 | 135200 | 8512008377 | 1646 | 1645 | 1646 | 1645 | 142 |
| 353 | 20240709 | 135100 | 8511774655 | 1645 | 1647 | 1647 | 1645 | 458 |
| 354 | 20240709 | 135000 | 8511020634 | 1647 | 1647 | 1647 | 1644 | 2463 |
| 355 | 20240709 | 134900 | 8506965413 | 1646 | 1646 | 1646 | 1642 | 3551 |
| 356 | 20240709 | 134800 | 8501123615 | 1646 | 1648 | 1648 | 1646 | 101 |
| 357 | 20240709 | 134700 | 8500957225 | 1648 | 1648 | 1648 | 1648 | 40 |
| 358 | 20240709 | 134600 | 8500891305 | 1648 | 1639 | 1648 | 1639 | 877 |
| 359 | 20240709 | 134500 | 8499451899 | 1639 | 1644 | 1649 | 1639 | 1484 |
| 360 | 20240709 | 134400 | 8497017254 | 1644 | 1648 | 1649 | 1644 | 1240 |
| 361 | 20240709 | 134300 | 8494972511 | 1649 | 1642 | 1649 | 1641 | 309 |
| 362 | 20240709 | 134200 | 8494464830 | 1642 | 1650 | 1650 | 1641 | 5595 |
| 363 | 20240709 | 134100 | 8485262130 | 1650 | 1647 | 1650 | 1647 | 31 |
| 364 | 20240709 | 134000 | 8485211067 | 1647 | 1650 | 1650 | 1647 | 1062 |
| 365 | 20240709 | 133900 | 8483461686 | 1650 | 1645 | 1650 | 1645 | 610 |
| 366 | 20240709 | 133800 | 8482456876 | 1645 | 1650 | 1650 | 1645 | 1185 |
| 367 | 20240709 | 133700 | 8480506881 | 1650 | 1650 | 1650 | 1650 | 744 |
| 368 | 20240709 | 133600 | 8479279281 | 1644 | 1644 | 1644 | 1640 | 16744 |
| 369 | 20240709 | 133500 | 8451796176 | 1644 | 1651 | 1651 | 1644 | 5273 |
| 370 | 20240709 | 133400 | 8443126524 | 1651 | 1644 | 1651 | 1643 | 229 |
| 371 | 20240709 | 133300 | 8442749763 | 1651 | 1658 | 1658 | 1643 | 4408 |
| 372 | 20240709 | 133200 | 8435479353 | 1658 | 1655 | 1658 | 1649 | 3720 |
| 373 | 20240709 | 133100 | 8429332665 | 1655 | 1660 | 1660 | 1650 | 5894 |
| 374 | 20240709 | 133000 | 8419584378 | 1660 | 1654 | 1662 | 1647 | 4667 |
| 375 | 20240709 | 132900 | 8411855539 | 1654 | 1644 | 1654 | 1639 | 20507 |
| 376 | 20240709 | 132800 | 8378098011 | 1640 | 1646 | 1646 | 1639 | 4106 |
| 377 | 20240709 | 132700 | 8371353367 | 1646 | 1643 | 1646 | 1643 | 887 |
| 378 | 20240709 | 132600 | 8369895581 | 1643 | 1640 | 1643 | 1640 | 9593 |
| 379 | 20240709 | 132500 | 8354136643 | 1643 | 1644 | 1648 | 1639 | 10762 |
| 380 | 20240709 | 132400 | 8336480138 | 1644 | 1644 | 1646 | 1644 | 3168 |
| 381 | 20240709 | 132300 | 8331271780 | 1644 | 1648 | 1649 | 1644 | 4566 |
| 382 | 20240709 | 132200 | 8323748323 | 1650 | 1646 | 1650 | 1641 | 6591 |
| 383 | 20240709 | 132100 | 8312918098 | 1646 | 1646 | 1651 | 1646 | 3469 |
| 384 | 20240709 | 132000 | 8307205737 | 1646 | 1650 | 1650 | 1646 | 5910 |
| 385 | 20240709 | 131900 | 8297469986 | 1650 | 1652 | 1652 | 1650 | 4003 |
| 386 | 20240709 | 131800 | 8290862323 | 1652 | 1651 | 1658 | 1651 | 963 |
| 387 | 20240709 | 131700 | 8289270015 | 1651 | 1653 | 1658 | 1650 | 12721 |
| 388 | 20240709 | 131600 | 8268234207 | 1650 | 1647 | 1650 | 1644 | 10821 |
| 389 | 20240709 | 131500 | 8250433628 | 1647 | 1654 | 1654 | 1647 | 3367 |
| 390 | 20240709 | 131400 | 8244886173 | 1654 | 1648 | 1654 | 1647 | 2488 |
| 391 | 20240709 | 131300 | 8240787943 | 1648 | 1650 | 1656 | 1648 | 7154 |
| 392 | 20240709 | 131200 | 8228995321 | 1650 | 1656 | 1656 | 1650 | 3201 |
| 393 | 20240709 | 131100 | 8223707679 | 1650 | 1656 | 1656 | 1648 | 6492 |
| 394 | 20240709 | 131000 | 8212995639 | 1656 | 1657 | 1657 | 1648 | 10966 |
| 395 | 20240709 | 130900 | 8194896280 | 1657 | 1655 | 1657 | 1654 | 1036 |
| 396 | 20240709 | 130800 | 8193181633 | 1657 | 1657 | 1657 | 1652 | 6862 |
| 397 | 20240709 | 130700 | 8181826928 | 1656 | 1661 | 1667 | 1656 | 5601 |
| 398 | 20240709 | 130600 | 8172524161 | 1661 | 1667 | 1667 | 1661 | 201 |
| 399 | 20240709 | 130500 | 8172189100 | 1661 | 1668 | 1668 | 1661 | 3871 |
| 400 | 20240709 | 130400 | 8165756205 | 1669 | 1669 | 1669 | 1669 | 1596 |
| 401 | 20240709 | 130300 | 8163092481 | 1669 | 1669 | 1669 | 1657 | 4233 |
| 402 | 20240709 | 130200 | 8156044576 | 1669 | 1668 | 1669 | 1667 | 4943 |
| 403 | 20240709 | 130100 | 8147799311 | 1667 | 1667 | 1667 | 1665 | 1664 |
| 404 | 20240709 | 130000 | 8145025623 | 1666 | 1665 | 1666 | 1665 | 3301 |
| 405 | 20240709 | 125900 | 8139529358 | 1665 | 1667 | 1667 | 1665 | 2111 |
| 406 | 20240709 | 125800 | 8136014263 | 1667 | 1665 | 1668 | 1660 | 3078 |
| 407 | 20240709 | 125700 | 8130893017 | 1664 | 1664 | 1666 | 1664 | 8044 |
| 408 | 20240709 | 125600 | 8117499993 | 1664 | 1665 | 1665 | 1663 | 246 |
| 409 | 20240709 | 125500 | 8117090747 | 1663 | 1657 | 1663 | 1657 | 4319 |
| 410 | 20240709 | 125400 | 8109931480 | 1657 | 1660 | 1661 | 1657 | 2899 |
| 411 | 20240709 | 125300 | 8105121513 | 1660 | 1662 | 1662 | 1660 | 1674 |
| 412 | 20240709 | 125200 | 8102340978 | 1661 | 1663 | 1663 | 1660 | 4275 |
| 413 | 20240709 | 125100 | 8095239312 | 1662 | 1663 | 1665 | 1661 | 3537 |
| 414 | 20240709 | 125000 | 8089361029 | 1662 | 1667 | 1667 | 1662 | 429 |
| 415 | 20240709 | 124900 | 8088647862 | 1662 | 1666 | 1667 | 1662 | 189 |
| 416 | 20240709 | 124800 | 8088333571 | 1661 | 1668 | 1668 | 1660 | 668 |
| 417 | 20240709 | 124700 | 8087224557 | 1668 | 1662 | 1668 | 1660 | 181 |
| 418 | 20240709 | 124600 | 8086924009 | 1662 | 1662 | 1662 | 1660 | 774 |
| 419 | 20240709 | 124500 | 8085638248 | 1669 | 1669 | 1669 | 1669 | 1750 |
| 420 | 20240709 | 124400 | 8082717498 | 1669 | 1665 | 1669 | 1665 | 1249 |
| 421 | 20240709 | 124300 | 8080636447 | 1665 | 1656 | 1665 | 1652 | 4945 |
| 422 | 20240709 | 124200 | 8072462563 | 1666 | 1666 | 1669 | 1666 | 4553 |
| 423 | 20240709 | 124100 | 8064869726 | 1666 | 1666 | 1667 | 1653 | 3789 |
| 424 | 20240709 | 124000 | 8058589921 | 1667 | 1658 | 1667 | 1657 | 207 |
| 425 | 20240709 | 123900 | 8058246875 | 1657 | 1661 | 1661 | 1653 | 9371 |
| 426 | 20240709 | 123800 | 8042716279 | 1661 | 1666 | 1666 | 1660 | 2811 |
| 427 | 20240709 | 123700 | 8038036323 | 1666 | 1669 | 1669 | 1666 | 793 |
| 428 | 20240709 | 123600 | 8036713753 | 1674 | 1672 | 1675 | 1669 | 6641 |
| 429 | 20240709 | 123500 | 8025607259 | 1673 | 1665 | 1675 | 1665 | 8693 |
| 430 | 20240709 | 123400 | 8011088752 | 1666 | 1655 | 1666 | 1655 | 1125 |
| 431 | 20240709 | 123300 | 8009221388 | 1655 | 1657 | 1657 | 1655 | 5251 |
| 432 | 20240709 | 123200 | 8000529297 | 1654 | 1650 | 1659 | 1650 | 2232 |
| 433 | 20240709 | 123100 | 7996838583 | 1650 | 1653 | 1654 | 1648 | 10197 |
| 434 | 20240709 | 123000 | 7980018719 | 1650 | 1655 | 1655 | 1648 | 7471 |
| 435 | 20240709 | 122900 | 7967698251 | 1647 | 1657 | 1657 | 1646 | 41329 |
| 436 | 20240709 | 122800 | 7899450952 | 1659 | 1661 | 1667 | 1658 | 26978 |
| 437 | 20240709 | 122700 | 7854681277 | 1662 | 1663 | 1668 | 1662 | 2101 |
| 438 | 20240709 | 122600 | 7851188194 | 1663 | 1665 | 1665 | 1663 | 822 |
| 439 | 20240709 | 122500 | 7849820676 | 1670 | 1672 | 1673 | 1663 | 870 |
| 440 | 20240709 | 122400 | 7848370140 | 1672 | 1669 | 1672 | 1664 | 2669 |
| 441 | 20240709 | 122300 | 7843914178 | 1669 | 1671 | 1671 | 1664 | 702 |
| 442 | 20240709 | 122200 | 7842744800 | 1671 | 1674 | 1674 | 1662 | 8512 |
| 443 | 20240709 | 122100 | 7828580795 | 1675 | 1666 | 1677 | 1665 | 4814 |
| 444 | 20240709 | 122000 | 7820554578 | 1663 | 1666 | 1666 | 1663 | 1692 |
| 445 | 20240709 | 121900 | 7817735733 | 1666 | 1667 | 1667 | 1662 | 1321 |
| 446 | 20240709 | 121800 | 7815535220 | 1667 | 1666 | 1667 | 1660 | 798 |
| 447 | 20240709 | 121700 | 7814209116 | 1667 | 1660 | 1667 | 1659 | 5046 |
| 448 | 20240709 | 121600 | 7805824485 | 1666 | 1662 | 1667 | 1660 | 11923 |
| 449 | 20240709 | 121500 | 7786011271 | 1660 | 1664 | 1665 | 1660 | 6542 |
| 450 | 20240709 | 121400 | 7775134638 | 1665 | 1665 | 1667 | 1665 | 4960 |
| 451 | 20240709 | 121300 | 7766867951 | 1665 | 1663 | 1668 | 1663 | 4331 |
| 452 | 20240709 | 121200 | 7759650323 | 1666 | 1668 | 1668 | 1663 | 2765 |
| 453 | 20240709 | 121100 | 7755044878 | 1666 | 1677 | 1677 | 1666 | 27010 |
| 454 | 20240709 | 121000 | 7709970650 | 1671 | 1675 | 1680 | 1670 | 5956 |
| 455 | 20240709 | 120900 | 7699985646 | 1670 | 1660 | 1675 | 1659 | 12342 |
| 456 | 20240709 | 120800 | 7679424203 | 1660 | 1665 | 1669 | 1660 | 21390 |
| 457 | 20240709 | 120700 | 7643873471 | 1665 | 1668 | 1669 | 1665 | 1309 |
| 458 | 20240709 | 120600 | 7641692225 | 1664 | 1669 | 1669 | 1663 | 12961 |
| 459 | 20240709 | 120500 | 7620106617 | 1669 | 1677 | 1680 | 1669 | 15251 |
| 460 | 20240709 | 120400 | 7594637596 | 1680 | 1675 | 1680 | 1675 | 5610 |
| 461 | 20240709 | 120300 | 7585214053 | 1672 | 1674 | 1674 | 1672 | 1885 |
| 462 | 20240709 | 120200 | 7582061802 | 1674 | 1682 | 1682 | 1674 | 4441 |
| 463 | 20240709 | 120100 | 7574611895 | 1682 | 1685 | 1688 | 1681 | 3139 |
| 464 | 20240709 | 120000 | 7569326070 | 1688 | 1690 | 1690 | 1688 | 3840 |
| 465 | 20240709 | 115900 | 7562841458 | 1690 | 1685 | 1690 | 1685 | 1148 |
| 466 | 20240709 | 115800 | 7560901800 | 1690 | 1690 | 1690 | 1685 | 1239 |
| 467 | 20240709 | 115700 | 7558807895 | 1692 | 1688 | 1692 | 1688 | 107 |
| 468 | 20240709 | 115600 | 7558626955 | 1684 | 1686 | 1688 | 1684 | 4468 |
| 469 | 20240709 | 115500 | 7551100201 | 1689 | 1692 | 1692 | 1689 | 1681 |
| 470 | 20240709 | 115400 | 7548259509 | 1692 | 1690 | 1696 | 1690 | 9924 |
| 471 | 20240709 | 115300 | 7531454262 | 1690 | 1686 | 1692 | 1684 | 6632 |
| 472 | 20240709 | 115200 | 7520254366 | 1687 | 1671 | 1687 | 1671 | 19289 |
| 473 | 20240709 | 115100 | 7487819645 | 1679 | 1668 | 1679 | 1668 | 14006 |
| 474 | 20240709 | 115000 | 7464349133 | 1669 | 1670 | 1670 | 1669 | 17005 |
| 475 | 20240709 | 114900 | 7435953227 | 1670 | 1672 | 1672 | 1670 | 4822 |
| 476 | 20240709 | 114800 | 7427893125 | 1672 | 1673 | 1678 | 1671 | 24546 |
| 477 | 20240709 | 114700 | 7386839289 | 1673 | 1674 | 1678 | 1673 | 4450 |
| 478 | 20240709 | 114600 | 7379392232 | 1673 | 1674 | 1680 | 1673 | 3760 |
| 479 | 20240709 | 114500 | 7373098767 | 1674 | 1679 | 1680 | 1674 | 2535 |
| 480 | 20240709 | 114400 | 7368849088 | 1680 | 1673 | 1680 | 1673 | 2319 |
| 481 | 20240709 | 114300 | 7364963602 | 1673 | 1672 | 1681 | 1672 | 2736 |
| 482 | 20240709 | 114200 | 7360379648 | 1672 | 1674 | 1675 | 1671 | 7288 |
| 483 | 20240709 | 114100 | 7348184137 | 1674 | 1675 | 1675 | 1674 | 2022 |
| 484 | 20240709 | 114000 | 7344797384 | 1674 | 1675 | 1675 | 1670 | 2995 |
| 485 | 20240709 | 113900 | 7339786210 | 1675 | 1679 | 1683 | 1675 | 3657 |
| 486 | 20240709 | 113800 | 7333644901 | 1679 | 1680 | 1683 | 1679 | 2437 |
| 487 | 20240709 | 113700 | 7329550844 | 1679 | 1679 | 1679 | 1679 | 1811 |
| 488 | 20240709 | 113600 | 7326510175 | 1679 | 1671 | 1679 | 1668 | 13980 |
| 489 | 20240709 | 113500 | 7303089258 | 1671 | 1663 | 1671 | 1660 | 8637 |
| 490 | 20240709 | 113400 | 7288716386 | 1663 | 1676 | 1676 | 1657 | 60732 |
| 491 | 20240709 | 113300 | 7187304605 | 1676 | 1677 | 1677 | 1675 | 7453 |
| 492 | 20240709 | 113200 | 7174816107 | 1677 | 1678 | 1678 | 1675 | 15520 |
| 493 | 20240709 | 113100 | 7148808028 | 1678 | 1684 | 1685 | 1678 | 10828 |
| 494 | 20240709 | 113000 | 7130609906 | 1684 | 1686 | 1686 | 1683 | 11887 |
| 495 | 20240709 | 112900 | 7110590812 | 1686 | 1694 | 1694 | 1685 | 12612 |
| 496 | 20240709 | 112800 | 7089290764 | 1694 | 1691 | 1694 | 1685 | 15318 |
| 497 | 20240709 | 112700 | 7063456622 | 1691 | 1695 | 1696 | 1690 | 4725 |
| 498 | 20240709 | 112600 | 7055460800 | 1696 | 1700 | 1700 | 1695 | 12521 |
| 499 | 20240709 | 112500 | 7034228967 | 1700 | 1703 | 1708 | 1697 | 6302 |
| 500 | 20240709 | 112400 | 7023500489 | 1700 | 1715 | 1715 | 1694 | 50450 |
| 501 | 20240709 | 112300 | 6937243921 | 1715 | 1697 | 1716 | 1696 | 38865 |
| 502 | 20240709 | 112200 | 6870963376 | 1697 | 1695 | 1699 | 1695 | 2519 |
| 503 | 20240709 | 112100 | 6866691539 | 1695 | 1700 | 1705 | 1694 | 829 |
| 504 | 20240709 | 112000 | 6865286806 | 1692 | 1711 | 1711 | 1689 | 8326 |
| 505 | 20240709 | 111900 | 6851118731 | 1712 | 1689 | 1712 | 1689 | 31804 |
| 506 | 20240709 | 111800 | 6796904045 | 1689 | 1685 | 1696 | 1685 | 4509 |
| 507 | 20240709 | 111700 | 6789272323 | 1688 | 1686 | 1688 | 1680 | 17345 |
| 508 | 20240709 | 111600 | 6760084282 | 1686 | 1687 | 1687 | 1682 | 24485 |
| 509 | 20240709 | 111500 | 6718830334 | 1687 | 1694 | 1694 | 1686 | 22644 |
| 510 | 20240709 | 111400 | 6680598672 | 1692 | 1696 | 1698 | 1691 | 27458 |
| 511 | 20240709 | 111300 | 6634093026 | 1698 | 1698 | 1700 | 1696 | 743 |
| 512 | 20240709 | 111200 | 6632831411 | 1695 | 1695 | 1698 | 1694 | 14201 |
| 513 | 20240709 | 111100 | 6608760957 | 1695 | 1693 | 1700 | 1693 | 4397 |
| 514 | 20240709 | 111000 | 6601307889 | 1700 | 1698 | 1705 | 1691 | 31757 |
| 515 | 20240709 | 110900 | 6547416632 | 1694 | 1708 | 1708 | 1693 | 17809 |
| 516 | 20240709 | 110800 | 6517170491 | 1702 | 1700 | 1709 | 1688 | 46083 |
| 517 | 20240709 | 110700 | 6439152433 | 1697 | 1709 | 1709 | 1695 | 18865 |
| 518 | 20240709 | 110600 | 6407048770 | 1707 | 1708 | 1712 | 1703 | 10692 |
| 519 | 20240709 | 110500 | 6388766049 | 1707 | 1696 | 1710 | 1694 | 25932 |
| 520 | 20240709 | 110400 | 6344534619 | 1696 | 1693 | 1696 | 1690 | 4628 |
| 521 | 20240709 | 110300 | 6336706488 | 1688 | 1687 | 1695 | 1686 | 6422 |
| 522 | 20240709 | 110200 | 6325848152 | 1687 | 1702 | 1709 | 1687 | 36932 |
| 523 | 20240709 | 110100 | 6263218920 | 1701 | 1720 | 1721 | 1700 | 34326 |
| 524 | 20240709 | 110000 | 6204597320 | 1718 | 1708 | 1725 | 1707 | 16054 |
| 525 | 20240709 | 105900 | 6177031628 | 1707 | 1716 | 1717 | 1707 | 8729 |
| 526 | 20240709 | 105800 | 6162102580 | 1716 | 1713 | 1723 | 1707 | 13906 |
| 527 | 20240709 | 105700 | 6138240449 | 1710 | 1711 | 1719 | 1706 | 47959 |
| 528 | 20240709 | 105600 | 6056256094 | 1718 | 1723 | 1726 | 1711 | 19579 |
| 529 | 20240709 | 105500 | 6022575492 | 1723 | 1726 | 1728 | 1723 | 18606 |
| 530 | 20240709 | 105400 | 5990474803 | 1727 | 1733 | 1733 | 1720 | 39932 |
| 531 | 20240709 | 105300 | 5921478263 | 1733 | 1715 | 1733 | 1709 | 89525 |
| 532 | 20240709 | 105200 | 5767060692 | 1715 | 1715 | 1727 | 1699 | 85293 |
| 533 | 20240709 | 105100 | 5620206995 | 1715 | 1695 | 1715 | 1689 | 51475 |
| 534 | 20240709 | 105000 | 5532609686 | 1695 | 1697 | 1698 | 1683 | 14379 |
| 535 | 20240709 | 104900 | 5508292390 | 1694 | 1699 | 1699 | 1694 | 13574 |
| 536 | 20240709 | 104800 | 5485243356 | 1698 | 1684 | 1698 | 1684 | 12512 |
| 537 | 20240709 | 104700 | 5464069659 | 1684 | 1689 | 1692 | 1679 | 18817 |
| 538 | 20240709 | 104600 | 5432366547 | 1682 | 1676 | 1692 | 1675 | 18519 |
| 539 | 20240709 | 104500 | 5401168038 | 1675 | 1680 | 1691 | 1672 | 96665 |
| 540 | 20240709 | 104400 | 5238377777 | 1680 | 1689 | 1691 | 1680 | 17080 |
| 541 | 20240709 | 104300 | 5209567573 | 1689 | 1682 | 1694 | 1681 | 25345 |
| 542 | 20240709 | 104200 | 5166873499 | 1682 | 1688 | 1694 | 1682 | 8978 |
| 543 | 20240709 | 104100 | 5151744923 | 1683 | 1695 | 1695 | 1683 | 23683 |
| 544 | 20240709 | 104000 | 5111657835 | 1695 | 1695 | 1698 | 1695 | 7998 |
| 545 | 20240709 | 103900 | 5098099035 | 1699 | 1695 | 1700 | 1694 | 16830 |
| 546 | 20240709 | 103800 | 5069511318 | 1694 | 1706 | 1706 | 1694 | 27581 |
| 547 | 20240709 | 103700 | 5022683832 | 1706 | 1699 | 1710 | 1696 | 22015 |
| 548 | 20240709 | 103600 | 4985193976 | 1699 | 1690 | 1700 | 1680 | 61770 |
| 549 | 20240709 | 103500 | 4881003159 | 1682 | 1718 | 1718 | 1682 | 63357 |
| 550 | 20240709 | 103400 | 4773020406 | 1717 | 1727 | 1728 | 1717 | 43334 |
| 551 | 20240709 | 103300 | 4698372881 | 1728 | 1720 | 1729 | 1717 | 18980 |
| 552 | 20240709 | 103200 | 4665634115 | 1717 | 1718 | 1725 | 1714 | 76425 |
| 553 | 20240709 | 103100 | 4534273461 | 1718 | 1713 | 1719 | 1713 | 48592 |
| 554 | 20240709 | 103000 | 4450986551 | 1718 | 1729 | 1730 | 1713 | 51289 |
| 555 | 20240709 | 102900 | 4362850630 | 1730 | 1715 | 1733 | 1712 | 62266 |
| 556 | 20240709 | 102800 | 4255626752 | 1715 | 1716 | 1718 | 1710 | 29024 |
| 557 | 20240709 | 102700 | 4205871932 | 1718 | 1732 | 1734 | 1714 | 109318 |
| 558 | 20240709 | 102600 | 4017340308 | 1732 | 1722 | 1741 | 1720 | 211879 |
| 559 | 20240709 | 102500 | 3650263678 | 1722 | 1689 | 1723 | 1683 | 182028 |
| 560 | 20240709 | 102400 | 3338879838 | 1685 | 1696 | 1696 | 1683 | 45960 |
| 561 | 20240709 | 102300 | 3261116753 | 1697 | 1681 | 1698 | 1681 | 32653 |
| 562 | 20240709 | 102200 | 3205949482 | 1689 | 1690 | 1690 | 1680 | 28546 |
| 563 | 20240709 | 102100 | 3157873773 | 1690 | 1697 | 1710 | 1690 | 102642 |
| 564 | 20240709 | 102000 | 2983868769 | 1697 | 1710 | 1711 | 1694 | 45863 |
| 565 | 20240709 | 101900 | 2905755849 | 1704 | 1676 | 1713 | 1676 | 115785 |
| 566 | 20240709 | 101800 | 2709443776 | 1676 | 1683 | 1699 | 1671 | 90491 |
| 567 | 20240709 | 101700 | 2557127122 | 1688 | 1657 | 1688 | 1657 | 89331 |
| 568 | 20240709 | 101600 | 2407394435 | 1660 | 1671 | 1675 | 1653 | 87126 |
| 569 | 20240709 | 101500 | 2262604392 | 1670 | 1666 | 1692 | 1653 | 91034 |
| 570 | 20240709 | 101400 | 2110613073 | 1670 | 1695 | 1715 | 1656 | 351190 |
| 571 | 20240709 | 101300 | 1516255191 | 1682 | 1682 | 1682 | 1682 | 0 |
| 572 | 20240709 | 101200 | 1516255191 | 1682 | 1682 | 1682 | 1682 | 0 |
| 573 | 20240709 | 101100 | 1516255191 | 1682 | 1640 | 1682 | 1637 | 166787 |
| 574 | 20240709 | 101000 | 1239985984 | 1644 | 1630 | 1650 | 1617 | 74641 |
| 575 | 20240709 | 100900 | 1117824745 | 1630 | 1591 | 1642 | 1588 | 82586 |
| 576 | 20240709 | 100800 | 984842274 | 1591 | 1591 | 1593 | 1588 | 34760 |
| 577 | 20240709 | 100700 | 929525013 | 1592 | 1580 | 1592 | 1580 | 24130 |
| 578 | 20240709 | 100600 | 891230846 | 1580 | 1572 | 1581 | 1572 | 18131 |
| 579 | 20240709 | 100500 | 862634831 | 1581 | 1595 | 1596 | 1571 | 63896 |
| 580 | 20240709 | 100400 | 761205552 | 1595 | 1584 | 1595 | 1584 | 41558 |
| 581 | 20240709 | 100300 | 695097914 | 1584 | 1573 | 1584 | 1568 | 49738 |
| 582 | 20240709 | 100200 | 616577028 | 1569 | 1565 | 1576 | 1564 | 45758 |
| 583 | 20240709 | 100100 | 544836852 | 1565 | 1575 | 1575 | 1559 | 21113 |
| 584 | 20240709 | 100000 | 511822194 | 1575 | 1559 | 1575 | 1558 | 26943 |
| 585 | 20240709 | 095900 | 469686966 | 1560 | 1548 | 1562 | 1539 | 55831 |
| 586 | 20240709 | 095800 | 383025930 | 1548 | 1523 | 1548 | 1523 | 34360 |
| 587 | 20240709 | 095700 | 330422718 | 1523 | 1521 | 1523 | 1520 | 10639 |
| 588 | 20240709 | 095600 | 314226592 | 1523 | 1523 | 1523 | 1523 | 5237 |
| 589 | 20240709 | 095500 | 306250641 | 1524 | 1516 | 1524 | 1510 | 13189 |
| 590 | 20240709 | 095400 | 286279503 | 1525 | 1526 | 1526 | 1515 | 2353 |
| 591 | 20240709 | 095300 | 282709624 | 1517 | 1520 | 1529 | 1513 | 7947 |
| 592 | 20240709 | 095200 | 270597781 | 1520 | 1505 | 1520 | 1505 | 7393 |
| 593 | 20240709 | 095100 | 259415751 | 1504 | 1499 | 1504 | 1499 | 10538 |
| 594 | 20240709 | 095000 | 243580406 | 1500 | 1500 | 1500 | 1500 | 1 |
| 595 | 20240709 | 094900 | 243578906 | 1483 | 1485 | 1502 | 1483 | 28710 |
| 596 | 20240709 | 094800 | 200596062 | 1486 | 1482 | 1486 | 1482 | 3567 |
| 597 | 20240709 | 094700 | 195309094 | 1482 | 1482 | 1482 | 1480 | 1184 |
| 598 | 20240709 | 094600 | 193556726 | 1483 | 1483 | 1483 | 1483 | 50 |
| 599 | 20240709 | 094500 | 193482576 | 1485 | 1480 | 1485 | 1480 | 51 |
| 600 | 20240709 | 094400 | 193407091 | 1486 | 1480 | 1486 | 1480 | 6141 |
| 601 | 20240709 | 094300 | 184281871 | 1480 | 1480 | 1480 | 1480 | 2008 |
| 602 | 20240709 | 094200 | 181310031 | 1480 | 1480 | 1480 | 1480 | 459 |
| 603 | 20240709 | 094100 | 180630711 | 1475 | 1475 | 1480 | 1475 | 1244 |
| 604 | 20240709 | 094000 | 178795793 | 1476 | 1480 | 1480 | 1474 | 427 |
| 605 | 20240709 | 093900 | 178166160 | 1474 | 1474 | 1480 | 1474 | 696 |
| 606 | 20240709 | 093800 | 177139066 | 1480 | 1475 | 1481 | 1474 | 1358 |
| 607 | 20240709 | 093700 | 175137062 | 1481 | 1480 | 1481 | 1475 | 3178 |
| 608 | 20240709 | 093600 | 170433893 | 1480 | 1480 | 1480 | 1475 | 1889 |
| 609 | 20240709 | 093500 | 167642183 | 1477 | 1481 | 1481 | 1476 | 9499 |
| 610 | 20240709 | 093400 | 153602872 | 1488 | 1482 | 1488 | 1481 | 965 |
| 611 | 20240709 | 093300 | 152173257 | 1488 | 1488 | 1488 | 1488 | 12 |
| 612 | 20240709 | 093200 | 152155401 | 1489 | 1489 | 1489 | 1489 | 0 |
| 613 | 20240709 | 093100 | 152155401 | 1489 | 1491 | 1491 | 1489 | 76 |
| 614 | 20240709 | 093000 | 152042197 | 1491 | 1492 | 1492 | 1491 | 5 |
| 615 | 20240709 | 092900 | 152034739 | 1492 | 1490 | 1492 | 1490 | 540 |
| 616 | 20240709 | 092800 | 151230107 | 1490 | 1489 | 1490 | 1489 | 3000 |
| 617 | 20240709 | 092700 | 146760892 | 1489 | 1489 | 1489 | 1489 | 2 |
| 618 | 20240709 | 092600 | 146757914 | 1498 | 1494 | 1498 | 1474 | 42043 |
| 619 | 20240709 | 092500 | 84568503 | 1495 | 1491 | 1495 | 1491 | 1004 |
| 620 | 20240709 | 092400 | 83068623 | 1487 | 1498 | 1498 | 1487 | 809 |
| 621 | 20240709 | 092300 | 81864735 | 1499 | 1486 | 1499 | 1486 | 5375 |
| 622 | 20240709 | 092200 | 73835076 | 1485 | 1485 | 1485 | 1485 | 1300 |
| 623 | 20240709 | 092100 | 71904576 | 1488 | 1488 | 1488 | 1488 | 16 |
| 624 | 20240709 | 092000 | 71880768 | 1483 | 1483 | 1489 | 1483 | 2492 |
| 625 | 20240709 | 091900 | 68182511 | 1489 | 1489 | 1489 | 1489 | 1588 |
| 626 | 20240709 | 091800 | 65817979 | 1483 | 1488 | 1489 | 1482 | 3650 |
| 627 | 20240709 | 091700 | 60403902 | 1489 | 1489 | 1489 | 1489 | 2 |
| 628 | 20240709 | 091600 | 60400924 | 1482 | 1482 | 1482 | 1482 | 16 |
| 629 | 20240709 | 091500 | 60377212 | 1483 | 1489 | 1489 | 1482 | 3090 |
| 630 | 20240709 | 091400 | 55796066 | 1489 | 1482 | 1489 | 1482 | 755 |
| 631 | 20240709 | 091300 | 54673971 | 1482 | 1489 | 1490 | 1482 | 649 |
| 632 | 20240709 | 091200 | 53710931 | 1489 | 1481 | 1489 | 1481 | 1751 |
| 633 | 20240709 | 091100 | 51110550 | 1481 | 1486 | 1487 | 1481 | 1344 |
| 634 | 20240709 | 091000 | 49113069 | 1486 | 1486 | 1486 | 1486 | 3 |
| 635 | 20240709 | 090900 | 49108611 | 1480 | 1483 | 1483 | 1480 | 3395 |
| 636 | 20240709 | 090800 | 44078391 | 1483 | 1487 | 1487 | 1483 | 4748 |
| 637 | 20240709 | 090700 | 37025485 | 1488 | 1493 | 1499 | 1488 | 5688 |
| 638 | 20240709 | 090600 | 28518925 | 1499 | 1499 | 1499 | 1499 | 1602 |
| 639 | 20240709 | 090500 | 26117527 | 1499 | 1499 | 1500 | 1485 | 2071 |
| 640 | 20240709 | 090400 | 23014947 | 1499 | 1500 | 1501 | 1499 | 840 |
| 641 | 20240709 | 090300 | 21755731 | 1481 | 1495 | 1501 | 1480 | 2868 |
| 642 | 20240709 | 090200 | 17504270 | 1502 | 1503 | 1503 | 1502 | 2379 |
| 643 | 20240709 | 090100 | 13928662 | 1504 | 1500 | 1505 | 1482 | 5713 |
| 644 | 20240709 | 090000 | 5368100 | 1500 | 1530 | 1530 | 1500 | 3526 |