30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 9721 |
| 3 | 20230612 | 183200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20230612 | 183100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20230612 | 183000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20230612 | 182900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20230612 | 182800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20230612 | 182700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20230612 | 182600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20230612 | 182500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20230612 | 182400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20230612 | 182300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20230612 | 182200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20230612 | 182100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20230612 | 182000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20230612 | 181900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20230612 | 181800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20230612 | 181700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20230612 | 181600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20230612 | 181500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20230612 | 181400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20230612 | 181300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20230612 | 181200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20230612 | 181100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20230612 | 181000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20230612 | 180900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20230612 | 180800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20230612 | 180700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20230612 | 180600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20230612 | 180500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20230612 | 180400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20230612 | 180300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 9721 |
| 33 | 20230612 | 180200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20230612 | 180100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20230612 | 180000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20230612 | 175900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20230612 | 175800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20230612 | 175700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20230612 | 175600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20230612 | 175500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20230612 | 175400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20230612 | 175300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20230612 | 175200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20230612 | 175100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20230612 | 175000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20230612 | 174900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20230612 | 174800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20230612 | 174700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20230612 | 174600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20230612 | 174500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20230612 | 174400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20230612 | 174300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20230612 | 174200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20230612 | 174100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20230612 | 174000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20230612 | 173900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20230612 | 173800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20230612 | 173700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20230612 | 173600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20230612 | 173500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20230612 | 173400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20230612 | 173300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 9721 |
| 63 | 20230612 | 173200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20230612 | 173100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20230612 | 173000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20230612 | 172900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20230612 | 172800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20230612 | 172700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20230612 | 172600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20230612 | 172500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20230612 | 172400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20230612 | 172300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20230612 | 172200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20230612 | 172100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20230612 | 172000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20230612 | 171900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20230612 | 171800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20230612 | 171700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20230612 | 171600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20230612 | 171500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20230612 | 171400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20230612 | 171300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20230612 | 171200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20230612 | 171100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20230612 | 171000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20230612 | 170900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20230612 | 170800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20230612 | 170700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20230612 | 170600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20230612 | 170500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20230612 | 170400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20230612 | 170300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 9721 |
| 93 | 20230612 | 170200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20230612 | 170100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20230612 | 170000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20230612 | 165900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20230612 | 165800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20230612 | 165700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20230612 | 165600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20230612 | 165500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20230612 | 165400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20230612 | 165300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20230612 | 165200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20230612 | 165100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20230612 | 165000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20230612 | 164900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20230612 | 164800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20230612 | 164700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20230612 | 164600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20230612 | 164500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20230612 | 164400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20230612 | 164300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20230612 | 164200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20230612 | 164100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20230612 | 164000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20230612 | 163900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20230612 | 163800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20230612 | 163700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20230612 | 163600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20230612 | 163500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20230612 | 163400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20230612 | 163300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 9721 |
| 123 | 20230612 | 163200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20230612 | 163100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20230612 | 163000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20230612 | 162900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20230612 | 162800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20230612 | 162700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20230612 | 162600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20230612 | 162500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20230612 | 162400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20230612 | 162300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20230612 | 162200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20230612 | 162100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20230612 | 162000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20230612 | 161900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20230612 | 161800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20230612 | 161700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20230612 | 161600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20230612 | 161500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20230612 | 161400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20230612 | 161300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20230612 | 161200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20230612 | 161100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20230612 | 161000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20230612 | 160900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20230612 | 160800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20230612 | 160700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20230612 | 160600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20230612 | 160500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20230612 | 160400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20230612 | 160300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 9721 |
| 153 | 20230612 | 160200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20230612 | 160100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20230612 | 160000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20230612 | 155900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20230612 | 155800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20230612 | 155700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20230612 | 155600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20230612 | 155500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20230612 | 155400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20230612 | 155300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20230612 | 155200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20230612 | 155100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20230612 | 155000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20230612 | 154900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20230612 | 154800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20230612 | 154700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20230612 | 154600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20230612 | 154500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20230612 | 154400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20230612 | 154300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20230612 | 154200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20230612 | 154100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20230612 | 154000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20230612 | 153900 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20230612 | 153800 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20230612 | 153700 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20230612 | 153600 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20230612 | 153500 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20230612 | 153400 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20230612 | 153300 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 9721 |
| 183 | 20230612 | 153200 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20230612 | 153100 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20230612 | 153000 | 9183761100 | 50600 | 50600 | 50600 | 50600 | 9721 |
| 186 | 20230612 | 152900 | 8691878500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20230612 | 152800 | 8691878500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20230612 | 152700 | 8691878500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20230612 | 152600 | 8691878500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20230612 | 152500 | 8691878500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20230612 | 152400 | 8691878500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20230612 | 152300 | 8691878500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20230612 | 152200 | 8691878500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20230612 | 152100 | 8691878500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20230612 | 152000 | 8691878500 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20230612 | 151900 | 8691878500 | 50900 | 50800 | 50900 | 50800 | 1651 |
| 197 | 20230612 | 151800 | 8607959300 | 50800 | 50900 | 50900 | 50800 | 864 |
| 198 | 20230612 | 151700 | 8564030600 | 50800 | 50900 | 50900 | 50800 | 484 |
| 199 | 20230612 | 151600 | 8539424500 | 50900 | 50800 | 50900 | 50800 | 819 |
| 200 | 20230612 | 151500 | 8497800700 | 50900 | 51000 | 51000 | 50800 | 3341 |
| 201 | 20230612 | 151400 | 8327747400 | 51000 | 51100 | 51100 | 50900 | 494 |
| 202 | 20230612 | 151300 | 8302551800 | 51000 | 51000 | 51100 | 51000 | 283 |
| 203 | 20230612 | 151200 | 8288115000 | 50900 | 50900 | 51100 | 50900 | 763 |
| 204 | 20230612 | 151100 | 8249243100 | 50900 | 50900 | 51000 | 50900 | 139 |
| 205 | 20230612 | 151000 | 8242157800 | 50900 | 51000 | 51000 | 50900 | 1629 |
| 206 | 20230612 | 150900 | 8159079300 | 51100 | 51000 | 51100 | 51000 | 426 |
| 207 | 20230612 | 150800 | 8137341400 | 51100 | 51100 | 51100 | 51000 | 1021 |
| 208 | 20230612 | 150700 | 8085262500 | 51000 | 51100 | 51200 | 51000 | 322 |
| 209 | 20230612 | 150600 | 8068829400 | 51100 | 51000 | 51200 | 51000 | 304 |
| 210 | 20230612 | 150500 | 8053317700 | 51100 | 51100 | 51200 | 51000 | 252 |
| 211 | 20230612 | 150400 | 8040440100 | 51100 | 51100 | 51200 | 51000 | 290 |
| 212 | 20230612 | 150300 | 8025636000 | 51100 | 51100 | 51200 | 51000 | 542 |
| 213 | 20230612 | 150200 | 7997961000 | 51200 | 51000 | 51200 | 51000 | 219 |
| 214 | 20230612 | 150100 | 7986778400 | 51000 | 51100 | 51100 | 51000 | 548 |
| 215 | 20230612 | 150000 | 7958826300 | 51100 | 51100 | 51200 | 51000 | 544 |
| 216 | 20230612 | 145900 | 7931033800 | 51200 | 51100 | 51200 | 51000 | 329 |
| 217 | 20230612 | 145800 | 7914250000 | 51100 | 51000 | 51100 | 51000 | 336 |
| 218 | 20230612 | 145700 | 7897098600 | 51100 | 51000 | 51100 | 51000 | 76 |
| 219 | 20230612 | 145600 | 7893217500 | 51100 | 51000 | 51100 | 51000 | 292 |
| 220 | 20230612 | 145500 | 7878312200 | 51000 | 51000 | 51100 | 51000 | 52 |
| 221 | 20230612 | 145400 | 7875657800 | 51100 | 51100 | 51100 | 51000 | 97 |
| 222 | 20230612 | 145300 | 7870702700 | 51100 | 51000 | 51100 | 51000 | 491 |
| 223 | 20230612 | 145200 | 7845654200 | 51000 | 51000 | 51100 | 50900 | 434 |
| 224 | 20230612 | 145100 | 7823521400 | 51000 | 50900 | 51000 | 50900 | 786 |
| 225 | 20230612 | 145000 | 7783480300 | 50900 | 50900 | 51100 | 50900 | 132 |
| 226 | 20230612 | 144900 | 7776754800 | 50900 | 51000 | 51100 | 50900 | 1672 |
| 227 | 20230612 | 144800 | 7691474800 | 51100 | 51200 | 51300 | 51100 | 1148 |
| 228 | 20230612 | 144700 | 7632798100 | 51300 | 51200 | 51300 | 51200 | 928 |
| 229 | 20230612 | 144600 | 7585282700 | 51300 | 51300 | 51300 | 51200 | 1665 |
| 230 | 20230612 | 144500 | 7499870900 | 51300 | 51200 | 51400 | 51200 | 329 |
| 231 | 20230612 | 144400 | 7482986600 | 51300 | 51400 | 51400 | 51200 | 95 |
| 232 | 20230612 | 144300 | 7478113300 | 51400 | 51300 | 51400 | 51300 | 154 |
| 233 | 20230612 | 144200 | 7470199100 | 51300 | 51300 | 51400 | 51200 | 353 |
| 234 | 20230612 | 144100 | 7452088800 | 51400 | 51400 | 51400 | 51200 | 256 |
| 235 | 20230612 | 144000 | 7438960500 | 51400 | 51300 | 51400 | 51300 | 126 |
| 236 | 20230612 | 143900 | 7432489400 | 51300 | 51300 | 51300 | 51200 | 61 |
| 237 | 20230612 | 143800 | 7429364100 | 51300 | 51200 | 51300 | 51200 | 81 |
| 238 | 20230612 | 143700 | 7425209100 | 51300 | 51200 | 51300 | 51200 | 114 |
| 239 | 20230612 | 143600 | 7419363200 | 51300 | 51200 | 51300 | 51200 | 436 |
| 240 | 20230612 | 143500 | 7397028400 | 51300 | 51300 | 51300 | 51300 | 149 |
| 241 | 20230612 | 143400 | 7389384700 | 51300 | 51300 | 51300 | 51200 | 80 |
| 242 | 20230612 | 143300 | 7385280800 | 51300 | 51300 | 51300 | 51300 | 67 |
| 243 | 20230612 | 143200 | 7381843700 | 51200 | 51300 | 51300 | 51200 | 198 |
| 244 | 20230612 | 143100 | 7371692500 | 51300 | 51200 | 51300 | 51200 | 21 |
| 245 | 20230612 | 143000 | 7370615300 | 51200 | 51200 | 51300 | 51200 | 22 |
| 246 | 20230612 | 142900 | 7369487000 | 51100 | 51300 | 51300 | 51100 | 162 |
| 247 | 20230612 | 142800 | 7361202300 | 51300 | 51300 | 51300 | 51200 | 70 |
| 248 | 20230612 | 142700 | 7357615900 | 51300 | 51200 | 51300 | 51200 | 72 |
| 249 | 20230612 | 142600 | 7353926600 | 51100 | 51200 | 51300 | 51100 | 274 |
| 250 | 20230612 | 142500 | 7339900800 | 51300 | 51100 | 51300 | 51100 | 93 |
| 251 | 20230612 | 142400 | 7335139100 | 51100 | 51200 | 51200 | 51100 | 31 |
| 252 | 20230612 | 142300 | 7333553100 | 51200 | 51200 | 51200 | 51200 | 128 |
| 253 | 20230612 | 142200 | 7326999500 | 51200 | 51200 | 51200 | 51200 | 72 |
| 254 | 20230612 | 142100 | 7323313100 | 51200 | 51100 | 51200 | 51100 | 159 |
| 255 | 20230612 | 142000 | 7315186500 | 51100 | 51100 | 51100 | 51000 | 109 |
| 256 | 20230612 | 141900 | 7309616800 | 51100 | 51000 | 51100 | 51000 | 112 |
| 257 | 20230612 | 141800 | 7303894700 | 51000 | 51100 | 51100 | 51000 | 130 |
| 258 | 20230612 | 141700 | 7297258100 | 51000 | 51100 | 51100 | 51000 | 101 |
| 259 | 20230612 | 141600 | 7292101600 | 51000 | 51000 | 51100 | 50900 | 800 |
| 260 | 20230612 | 141500 | 7251311600 | 51100 | 51100 | 51100 | 51100 | 31 |
| 261 | 20230612 | 141400 | 7249727500 | 51100 | 51100 | 51100 | 51100 | 18 |
| 262 | 20230612 | 141300 | 7248807700 | 51100 | 51000 | 51100 | 51000 | 18 |
| 263 | 20230612 | 141200 | 7247888000 | 51000 | 51000 | 51100 | 51000 | 117 |
| 264 | 20230612 | 141100 | 7241918400 | 51000 | 51100 | 51100 | 51000 | 38 |
| 265 | 20230612 | 141000 | 7239976800 | 51100 | 51100 | 51100 | 51100 | 62 |
| 266 | 20230612 | 140900 | 7236808600 | 51100 | 51100 | 51100 | 51100 | 35 |
| 267 | 20230612 | 140800 | 7235020100 | 51000 | 51100 | 51100 | 51000 | 364 |
| 268 | 20230612 | 140700 | 7216420400 | 51000 | 51000 | 51100 | 51000 | 137 |
| 269 | 20230612 | 140600 | 7209431600 | 51000 | 51000 | 51100 | 51000 | 1129 |
| 270 | 20230612 | 140500 | 7151852500 | 51000 | 51000 | 51100 | 51000 | 449 |
| 271 | 20230612 | 140400 | 7128949500 | 51000 | 51100 | 51100 | 51000 | 55 |
| 272 | 20230612 | 140300 | 7126141200 | 51100 | 51100 | 51100 | 51000 | 36 |
| 273 | 20230612 | 140200 | 7124302800 | 51100 | 51100 | 51100 | 51000 | 87 |
| 274 | 20230612 | 140100 | 7119857200 | 51100 | 51100 | 51100 | 51100 | 31 |
| 275 | 20230612 | 140000 | 7118273100 | 51100 | 51000 | 51100 | 51000 | 25 |
| 276 | 20230612 | 135900 | 7116995900 | 51200 | 51100 | 51200 | 51000 | 164 |
| 277 | 20230612 | 135800 | 7108609600 | 51100 | 51000 | 51200 | 51000 | 30 |
| 278 | 20230612 | 135700 | 7107074400 | 51000 | 51100 | 51100 | 51000 | 163 |
| 279 | 20230612 | 135600 | 7098761100 | 51000 | 51100 | 51200 | 51000 | 398 |
| 280 | 20230612 | 135500 | 7078450200 | 51100 | 51200 | 51200 | 51000 | 150 |
| 281 | 20230612 | 135400 | 7070794800 | 51200 | 51200 | 51200 | 51200 | 314 |
| 282 | 20230612 | 135300 | 7054718000 | 51200 | 51200 | 51200 | 51100 | 36 |
| 283 | 20230612 | 135200 | 7052876700 | 51200 | 51100 | 51200 | 51100 | 146 |
| 284 | 20230612 | 135100 | 7045403400 | 51100 | 51200 | 51200 | 51000 | 206 |
| 285 | 20230612 | 135000 | 7034861700 | 51100 | 51100 | 51200 | 51100 | 133 |
| 286 | 20230612 | 134900 | 7028062000 | 51200 | 51100 | 51200 | 51100 | 68 |
| 287 | 20230612 | 134800 | 7024580600 | 51100 | 51000 | 51100 | 51000 | 249 |
| 288 | 20230612 | 134700 | 7011858600 | 51000 | 50900 | 51000 | 50900 | 32 |
| 289 | 20230612 | 134600 | 7010227100 | 50900 | 51000 | 51000 | 50900 | 141 |
| 290 | 20230612 | 134500 | 7003048600 | 51000 | 50900 | 51000 | 50800 | 456 |
| 291 | 20230612 | 134400 | 6979833800 | 50900 | 50900 | 51000 | 50800 | 381 |
| 292 | 20230612 | 134300 | 6960442000 | 50900 | 51000 | 51000 | 50900 | 336 |
| 293 | 20230612 | 134200 | 6943323100 | 51000 | 51000 | 51100 | 51000 | 204 |
| 294 | 20230612 | 134100 | 6932918100 | 51000 | 50700 | 51000 | 50700 | 769 |
| 295 | 20230612 | 134000 | 6893813000 | 50800 | 50800 | 50900 | 50700 | 1670 |
| 296 | 20230612 | 133900 | 6808994400 | 50800 | 50900 | 51000 | 50800 | 1684 |
| 297 | 20230612 | 133800 | 6723275900 | 50900 | 50900 | 51000 | 50900 | 184 |
| 298 | 20230612 | 133700 | 6713904000 | 50900 | 51000 | 51000 | 50900 | 184 |
| 299 | 20230612 | 133600 | 6704532400 | 50900 | 51000 | 51000 | 50900 | 407 |
| 300 | 20230612 | 133500 | 6683814500 | 50900 | 51000 | 51000 | 50900 | 532 |
| 301 | 20230612 | 133400 | 6656707100 | 50900 | 51000 | 51100 | 50900 | 1463 |
| 302 | 20230612 | 133300 | 6582108900 | 51000 | 51000 | 51100 | 51000 | 609 |
| 303 | 20230612 | 133200 | 6550995900 | 51000 | 51100 | 51100 | 51000 | 208 |
| 304 | 20230612 | 133100 | 6540387300 | 51000 | 51100 | 51100 | 51000 | 556 |
| 305 | 20230612 | 133000 | 6511987300 | 51100 | 51100 | 51200 | 51100 | 316 |
| 306 | 20230612 | 132900 | 6495839600 | 51100 | 51100 | 51100 | 51000 | 1345 |
| 307 | 20230612 | 132800 | 6427112100 | 51100 | 51200 | 51300 | 51100 | 874 |
| 308 | 20230612 | 132700 | 6382434100 | 51200 | 51200 | 51300 | 51100 | 397 |
| 309 | 20230612 | 132600 | 6362114200 | 51200 | 51000 | 51200 | 51000 | 499 |
| 310 | 20230612 | 132500 | 6336627100 | 51200 | 51200 | 51200 | 51000 | 1578 |
| 311 | 20230612 | 132400 | 6256010900 | 51200 | 51100 | 51200 | 51100 | 145 |
| 312 | 20230612 | 132300 | 6248599700 | 51200 | 51300 | 51300 | 51200 | 4 |
| 313 | 20230612 | 132200 | 6248394800 | 51300 | 51300 | 51300 | 51300 | 4 |
| 314 | 20230612 | 132100 | 6248189600 | 51100 | 51200 | 51300 | 51100 | 225 |
| 315 | 20230612 | 132000 | 6236667500 | 51200 | 51300 | 51300 | 51200 | 103 |
| 316 | 20230612 | 131900 | 6231393600 | 51300 | 51200 | 51300 | 51200 | 257 |
| 317 | 20230612 | 131800 | 6218231800 | 51300 | 51300 | 51300 | 51300 | 12 |
| 318 | 20230612 | 131700 | 6217616200 | 51300 | 51300 | 51300 | 51200 | 1091 |
| 319 | 20230612 | 131600 | 6161748100 | 51300 | 51300 | 51300 | 51300 | 1122 |
| 320 | 20230612 | 131500 | 6104189500 | 51400 | 51400 | 51400 | 51300 | 69 |
| 321 | 20230612 | 131400 | 6100644700 | 51400 | 51400 | 51400 | 51400 | 168 |
| 322 | 20230612 | 131300 | 6092009500 | 51400 | 51300 | 51400 | 51300 | 62 |
| 323 | 20230612 | 131200 | 6088826000 | 51400 | 51300 | 51400 | 51300 | 81 |
| 324 | 20230612 | 131100 | 6084663600 | 51300 | 51400 | 51400 | 51300 | 44 |
| 325 | 20230612 | 131000 | 6082405300 | 51400 | 51400 | 51400 | 51400 | 214 |
| 326 | 20230612 | 130900 | 6071405700 | 51500 | 51400 | 51500 | 51400 | 75 |
| 327 | 20230612 | 130800 | 6067550600 | 51400 | 51500 | 51500 | 51400 | 42 |
| 328 | 20230612 | 130700 | 6065391000 | 51500 | 51400 | 51500 | 51400 | 397 |
| 329 | 20230612 | 130600 | 6044985100 | 51400 | 51500 | 51500 | 51400 | 670 |
| 330 | 20230612 | 130500 | 6010520400 | 51500 | 51500 | 51500 | 51500 | 298 |
| 331 | 20230612 | 130400 | 5995173400 | 51500 | 51400 | 51500 | 51400 | 51 |
| 332 | 20230612 | 130300 | 5992551900 | 51500 | 51400 | 51500 | 51400 | 161 |
| 333 | 20230612 | 130200 | 5984264000 | 51400 | 51400 | 51400 | 51400 | 210 |
| 334 | 20230612 | 130100 | 5973470000 | 51400 | 51400 | 51400 | 51400 | 6 |
| 335 | 20230612 | 130000 | 5973161600 | 51400 | 51300 | 51400 | 51300 | 74 |
| 336 | 20230612 | 125900 | 5969365000 | 51400 | 51200 | 51400 | 51200 | 239 |
| 337 | 20230612 | 125800 | 5957128000 | 51400 | 51300 | 51400 | 51300 | 103 |
| 338 | 20230612 | 125700 | 5951835800 | 51300 | 51400 | 51400 | 51300 | 115 |
| 339 | 20230612 | 125600 | 5945935200 | 51400 | 51400 | 51400 | 51300 | 248 |
| 340 | 20230612 | 125500 | 5933202200 | 51400 | 51400 | 51400 | 51400 | 77 |
| 341 | 20230612 | 125400 | 5929244400 | 51400 | 51300 | 51400 | 51300 | 97 |
| 342 | 20230612 | 125300 | 5924261300 | 51300 | 51300 | 51300 | 51300 | 274 |
| 343 | 20230612 | 125200 | 5910205100 | 51300 | 51200 | 51300 | 51200 | 25 |
| 344 | 20230612 | 125100 | 5908923500 | 51300 | 51200 | 51300 | 51200 | 42 |
| 345 | 20230612 | 125000 | 5906773000 | 51200 | 51200 | 51200 | 51200 | 26 |
| 346 | 20230612 | 124900 | 5905441800 | 51200 | 51200 | 51200 | 51200 | 472 |
| 347 | 20230612 | 124800 | 5881275400 | 51200 | 51200 | 51200 | 51200 | 194 |
| 348 | 20230612 | 124700 | 5871342600 | 51200 | 51100 | 51300 | 51100 | 226 |
| 349 | 20230612 | 124600 | 5859782200 | 51100 | 51100 | 51100 | 51100 | 137 |
| 350 | 20230612 | 124500 | 5852781500 | 51100 | 51000 | 51100 | 51000 | 317 |
| 351 | 20230612 | 124400 | 5836583800 | 51000 | 51000 | 51000 | 51000 | 72 |
| 352 | 20230612 | 124300 | 5832911800 | 51000 | 51000 | 51000 | 51000 | 340 |
| 353 | 20230612 | 124200 | 5815571800 | 51000 | 51100 | 51100 | 51000 | 840 |
| 354 | 20230612 | 124100 | 5772731700 | 51000 | 51100 | 51100 | 51000 | 5 |
| 355 | 20230612 | 124000 | 5772476400 | 51100 | 51000 | 51100 | 51000 | 679 |
| 356 | 20230612 | 123900 | 5737817200 | 51000 | 51100 | 51100 | 51000 | 4151 |
| 357 | 20230612 | 123800 | 5526079100 | 51100 | 51200 | 51200 | 51100 | 62 |
| 358 | 20230612 | 123700 | 5522905200 | 51300 | 51100 | 51300 | 51100 | 124 |
| 359 | 20230612 | 123600 | 5516559400 | 51100 | 51100 | 51100 | 51000 | 698 |
| 360 | 20230612 | 123500 | 5480895300 | 51100 | 51100 | 51100 | 51100 | 924 |
| 361 | 20230612 | 123400 | 5433678900 | 51100 | 51300 | 51300 | 51100 | 53 |
| 362 | 20230612 | 123300 | 5430969200 | 51300 | 51200 | 51400 | 51100 | 3360 |
| 363 | 20230612 | 123200 | 5259207700 | 51200 | 51300 | 51300 | 51200 | 869 |
| 364 | 20230612 | 123100 | 5214698300 | 51200 | 51200 | 51300 | 51200 | 510 |
| 365 | 20230612 | 123000 | 5188586200 | 51300 | 51300 | 51300 | 51300 | 100 |
| 366 | 20230612 | 122900 | 5183456200 | 51300 | 51400 | 51400 | 51300 | 402 |
| 367 | 20230612 | 122800 | 5162832400 | 51500 | 51500 | 51500 | 51400 | 39 |
| 368 | 20230612 | 122700 | 5160825900 | 51300 | 51200 | 51300 | 51200 | 118 |
| 369 | 20230612 | 122600 | 5154772800 | 51200 | 51200 | 51300 | 51200 | 301 |
| 370 | 20230612 | 122500 | 5139336300 | 51200 | 51300 | 51300 | 51200 | 262 |
| 371 | 20230612 | 122400 | 5125905900 | 51200 | 51300 | 51300 | 51200 | 377 |
| 372 | 20230612 | 122300 | 5106576300 | 51100 | 51400 | 51500 | 51100 | 2771 |
| 373 | 20230612 | 122200 | 4964582800 | 51400 | 51600 | 51600 | 51300 | 2359 |
| 374 | 20230612 | 122100 | 4843472700 | 51600 | 51500 | 51600 | 51400 | 2091 |
| 375 | 20230612 | 122000 | 4735902800 | 51500 | 51500 | 51600 | 51500 | 150 |
| 376 | 20230612 | 121900 | 4728172300 | 51500 | 51600 | 51600 | 51500 | 239 |
| 377 | 20230612 | 121800 | 4715854900 | 51600 | 51600 | 51600 | 51600 | 0 |
| 378 | 20230612 | 121700 | 4715854900 | 51600 | 51600 | 51600 | 51600 | 26 |
| 379 | 20230612 | 121600 | 4714513300 | 51600 | 51600 | 51600 | 51600 | 49 |
| 380 | 20230612 | 121500 | 4711984900 | 51600 | 51600 | 51600 | 51600 | 62 |
| 381 | 20230612 | 121400 | 4708785700 | 51600 | 51600 | 51600 | 51500 | 192 |
| 382 | 20230612 | 121300 | 4698886900 | 51500 | 51600 | 51600 | 51500 | 130 |
| 383 | 20230612 | 121200 | 4692190900 | 51600 | 51600 | 51600 | 51500 | 153 |
| 384 | 20230612 | 121100 | 4684306700 | 51500 | 51500 | 51600 | 51500 | 21 |
| 385 | 20230612 | 121000 | 4683225100 | 51500 | 51600 | 51600 | 51500 | 4 |
| 386 | 20230612 | 120900 | 4683018900 | 51500 | 51600 | 51600 | 51500 | 104 |
| 387 | 20230612 | 120800 | 4677662300 | 51500 | 51600 | 51600 | 51500 | 254 |
| 388 | 20230612 | 120700 | 4664556400 | 51600 | 51600 | 51600 | 51500 | 61 |
| 389 | 20230612 | 120600 | 4661409800 | 51600 | 51600 | 51600 | 51500 | 211 |
| 390 | 20230612 | 120500 | 4650533300 | 51600 | 51600 | 51600 | 51600 | 56 |
| 391 | 20230612 | 120400 | 4647643700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 392 | 20230612 | 120300 | 4647643700 | 51600 | 51600 | 51700 | 51600 | 43 |
| 393 | 20230612 | 120200 | 4645424800 | 51600 | 51600 | 51600 | 51600 | 39 |
| 394 | 20230612 | 120100 | 4643412400 | 51700 | 51700 | 51700 | 51700 | 11 |
| 395 | 20230612 | 120000 | 4642843700 | 51600 | 51700 | 51700 | 51600 | 94 |
| 396 | 20230612 | 115900 | 4637992800 | 51700 | 51700 | 51700 | 51700 | 5 |
| 397 | 20230612 | 115800 | 4637734300 | 51700 | 51700 | 51700 | 51700 | 10 |
| 398 | 20230612 | 115700 | 4637217300 | 51700 | 51700 | 51700 | 51700 | 1 |
| 399 | 20230612 | 115600 | 4637165600 | 51700 | 51600 | 51700 | 51600 | 34 |
| 400 | 20230612 | 115500 | 4635410200 | 51600 | 51700 | 51700 | 51600 | 85 |
| 401 | 20230612 | 115400 | 4631023300 | 51700 | 51700 | 51700 | 51700 | 124 |
| 402 | 20230612 | 115300 | 4624612500 | 51700 | 51700 | 51700 | 51700 | 21 |
| 403 | 20230612 | 115200 | 4623526800 | 51700 | 51600 | 51700 | 51600 | 64 |
| 404 | 20230612 | 115100 | 4620220400 | 51600 | 51700 | 51700 | 51600 | 44 |
| 405 | 20230612 | 115000 | 4617949900 | 51700 | 51700 | 51700 | 51700 | 20 |
| 406 | 20230612 | 114900 | 4616915900 | 51600 | 51600 | 51600 | 51600 | 99 |
| 407 | 20230612 | 114800 | 4611807500 | 51600 | 51600 | 51600 | 51600 | 6 |
| 408 | 20230612 | 114700 | 4611497900 | 51600 | 51500 | 51700 | 51500 | 211 |
| 409 | 20230612 | 114600 | 4600621200 | 51500 | 51500 | 51600 | 51500 | 71 |
| 410 | 20230612 | 114500 | 4596962400 | 51500 | 51500 | 51500 | 51500 | 267 |
| 411 | 20230612 | 114400 | 4583211900 | 51600 | 51500 | 51600 | 51500 | 231 |
| 412 | 20230612 | 114300 | 4571305200 | 51500 | 51500 | 51500 | 51500 | 124 |
| 413 | 20230612 | 114200 | 4564919200 | 51500 | 51500 | 51500 | 51500 | 419 |
| 414 | 20230612 | 114100 | 4543340700 | 51500 | 51500 | 51500 | 51500 | 14 |
| 415 | 20230612 | 114000 | 4542619700 | 51500 | 51500 | 51500 | 51400 | 1261 |
| 416 | 20230612 | 113900 | 4477771900 | 51500 | 51500 | 51500 | 51500 | 169 |
| 417 | 20230612 | 113800 | 4469068400 | 51500 | 51500 | 51500 | 51500 | 47 |
| 418 | 20230612 | 113700 | 4466647900 | 51500 | 51500 | 51500 | 51500 | 1 |
| 419 | 20230612 | 113600 | 4466596400 | 51500 | 51500 | 51500 | 51500 | 11 |
| 420 | 20230612 | 113500 | 4466029900 | 51400 | 51700 | 51700 | 51400 | 2054 |
| 421 | 20230612 | 113400 | 4360166000 | 51600 | 51700 | 51700 | 51600 | 227 |
| 422 | 20230612 | 113300 | 4348440100 | 51800 | 51600 | 51800 | 51600 | 245 |
| 423 | 20230612 | 113200 | 4335765000 | 51700 | 51700 | 51800 | 51700 | 108 |
| 424 | 20230612 | 113100 | 4330181300 | 51700 | 51700 | 51700 | 51700 | 198 |
| 425 | 20230612 | 113000 | 4319944700 | 51700 | 51800 | 51800 | 51700 | 119 |
| 426 | 20230612 | 112900 | 4313790500 | 51700 | 51800 | 51800 | 51700 | 142 |
| 427 | 20230612 | 112800 | 4306437500 | 51700 | 51700 | 51700 | 51700 | 222 |
| 428 | 20230612 | 112700 | 4294960100 | 51700 | 51700 | 51700 | 51700 | 245 |
| 429 | 20230612 | 112600 | 4282293600 | 51700 | 51600 | 51700 | 51600 | 118 |
| 430 | 20230612 | 112500 | 4276203000 | 51700 | 51600 | 51700 | 51600 | 233 |
| 431 | 20230612 | 112400 | 4264177000 | 51600 | 51600 | 51600 | 51600 | 228 |
| 432 | 20230612 | 112300 | 4252412200 | 51700 | 51700 | 51700 | 51700 | 17 |
| 433 | 20230612 | 112200 | 4251533300 | 51600 | 51600 | 51700 | 51600 | 70 |
| 434 | 20230612 | 112100 | 4247921200 | 51600 | 51700 | 51700 | 51600 | 174 |
| 435 | 20230612 | 112000 | 4238927400 | 51700 | 51800 | 51800 | 51700 | 113 |
| 436 | 20230612 | 111900 | 4233082000 | 51700 | 51800 | 51800 | 51700 | 165 |
| 437 | 20230612 | 111800 | 4224551000 | 51700 | 51800 | 51900 | 51700 | 458 |
| 438 | 20230612 | 111700 | 4200833900 | 51800 | 51800 | 51800 | 51800 | 51 |
| 439 | 20230612 | 111600 | 4198192100 | 51800 | 51800 | 51800 | 51800 | 160 |
| 440 | 20230612 | 111500 | 4189904100 | 51700 | 51700 | 51700 | 51600 | 123 |
| 441 | 20230612 | 111400 | 4183545100 | 51700 | 51700 | 51700 | 51700 | 59 |
| 442 | 20230612 | 111300 | 4180494800 | 51600 | 51700 | 51700 | 51600 | 12 |
| 443 | 20230612 | 111200 | 4179874600 | 51600 | 51700 | 51700 | 51600 | 379 |
| 444 | 20230612 | 111100 | 4160303200 | 51700 | 51700 | 51700 | 51700 | 6 |
| 445 | 20230612 | 111000 | 4159993000 | 51700 | 51700 | 51700 | 51700 | 55 |
| 446 | 20230612 | 110900 | 4157149500 | 51600 | 51700 | 51700 | 51600 | 190 |
| 447 | 20230612 | 110800 | 4147331100 | 51600 | 51500 | 51600 | 51500 | 166 |
| 448 | 20230612 | 110700 | 4138780700 | 51500 | 51500 | 51600 | 51500 | 302 |
| 449 | 20230612 | 110600 | 4123227600 | 51400 | 51600 | 51600 | 51400 | 462 |
| 450 | 20230612 | 110500 | 4099448800 | 51500 | 51800 | 52000 | 51300 | 4470 |
| 451 | 20230612 | 110400 | 3869018900 | 51800 | 51900 | 51900 | 51800 | 100 |
| 452 | 20230612 | 110300 | 3863831300 | 51900 | 51800 | 52200 | 51800 | 196 |
| 453 | 20230612 | 110200 | 3853654400 | 51800 | 51900 | 51900 | 51800 | 1123 |
| 454 | 20230612 | 110100 | 3795464700 | 51900 | 51900 | 52000 | 51900 | 210 |
| 455 | 20230612 | 110000 | 3784561300 | 51900 | 52000 | 52000 | 51900 | 305 |
| 456 | 20230612 | 105900 | 3768727700 | 51900 | 52000 | 52000 | 51900 | 524 |
| 457 | 20230612 | 105800 | 3741531900 | 52000 | 52000 | 52200 | 52000 | 2006 |
| 458 | 20230612 | 105700 | 3637185400 | 52000 | 52000 | 52000 | 52000 | 113 |
| 459 | 20230612 | 105600 | 3631309400 | 52100 | 52100 | 52200 | 52000 | 231 |
| 460 | 20230612 | 105500 | 3619276500 | 52100 | 52200 | 52200 | 52100 | 126 |
| 461 | 20230612 | 105400 | 3612711800 | 52000 | 52100 | 52200 | 52000 | 472 |
| 462 | 20230612 | 105300 | 3588140700 | 52100 | 52000 | 52100 | 52000 | 179 |
| 463 | 20230612 | 105200 | 3578817200 | 52000 | 52000 | 52000 | 52000 | 57 |
| 464 | 20230612 | 105100 | 3575853200 | 52100 | 52000 | 52200 | 52000 | 240 |
| 465 | 20230612 | 105000 | 3563367400 | 52000 | 52000 | 52200 | 52000 | 120 |
| 466 | 20230612 | 104900 | 3557126800 | 52200 | 52100 | 52200 | 52100 | 575 |
| 467 | 20230612 | 104800 | 3527169200 | 52100 | 52000 | 52300 | 51900 | 261 |
| 468 | 20230612 | 104700 | 3513597200 | 52000 | 52100 | 52200 | 52000 | 1338 |
| 469 | 20230612 | 104600 | 3443966000 | 52100 | 52100 | 52400 | 52100 | 375 |
| 470 | 20230612 | 104500 | 3424401900 | 52100 | 52300 | 52300 | 52100 | 458 |
| 471 | 20230612 | 104400 | 3400495500 | 52300 | 52300 | 52500 | 52200 | 271 |
| 472 | 20230612 | 104300 | 3386334200 | 52300 | 52100 | 52800 | 52100 | 875 |
| 473 | 20230612 | 104200 | 3340317800 | 52100 | 52000 | 52400 | 52000 | 261 |
| 474 | 20230612 | 104100 | 3326737800 | 52000 | 52000 | 52100 | 52000 | 402 |
| 475 | 20230612 | 104000 | 3305831500 | 52100 | 52300 | 52300 | 52000 | 3437 |
| 476 | 20230612 | 103900 | 3126805100 | 52300 | 52300 | 52400 | 52300 | 122 |
| 477 | 20230612 | 103800 | 3120423500 | 52300 | 52300 | 52300 | 52300 | 926 |
| 478 | 20230612 | 103700 | 3071993700 | 52300 | 52400 | 52400 | 52300 | 1134 |
| 479 | 20230612 | 103600 | 3012595800 | 52500 | 52500 | 52500 | 52400 | 140 |
| 480 | 20230612 | 103500 | 3005259200 | 52500 | 52500 | 52500 | 52500 | 61 |
| 481 | 20230612 | 103400 | 3002056700 | 52500 | 52500 | 52500 | 52400 | 161 |
| 482 | 20230612 | 103300 | 2993616800 | 52500 | 52500 | 52500 | 52500 | 116 |
| 483 | 20230612 | 103200 | 2987526800 | 52500 | 52600 | 52600 | 52500 | 225 |
| 484 | 20230612 | 103100 | 2975701800 | 52600 | 52600 | 52600 | 52600 | 148 |
| 485 | 20230612 | 103000 | 2967917000 | 52700 | 52700 | 52700 | 52700 | 138 |
| 486 | 20230612 | 102900 | 2960644400 | 52800 | 52700 | 52800 | 52700 | 256 |
| 487 | 20230612 | 102800 | 2947148200 | 52700 | 52700 | 52800 | 52700 | 158 |
| 488 | 20230612 | 102700 | 2938816600 | 52800 | 52600 | 52800 | 52600 | 240 |
| 489 | 20230612 | 102600 | 2926153800 | 52700 | 52600 | 52700 | 52600 | 110 |
| 490 | 20230612 | 102500 | 2920362800 | 52600 | 52600 | 52700 | 52600 | 99 |
| 491 | 20230612 | 102400 | 2915150400 | 52700 | 52600 | 52700 | 52600 | 162 |
| 492 | 20230612 | 102300 | 2906617800 | 52600 | 52600 | 52600 | 52500 | 88 |
| 493 | 20230612 | 102200 | 2901991400 | 52500 | 52500 | 52600 | 52500 | 99 |
| 494 | 20230612 | 102100 | 2896788900 | 52400 | 52600 | 52600 | 52400 | 432 |
| 495 | 20230612 | 102000 | 2874075500 | 52400 | 52600 | 52600 | 52400 | 74 |
| 496 | 20230612 | 101900 | 2870187900 | 52400 | 52500 | 52500 | 52400 | 107 |
| 497 | 20230612 | 101800 | 2864575300 | 52400 | 52300 | 52400 | 52300 | 393 |
| 498 | 20230612 | 101700 | 2843984500 | 52400 | 52500 | 52500 | 52400 | 206 |
| 499 | 20230612 | 101600 | 2833181300 | 52400 | 52400 | 52400 | 52300 | 448 |
| 500 | 20230612 | 101500 | 2809708500 | 52500 | 52400 | 52500 | 52400 | 98 |
| 501 | 20230612 | 101400 | 2804568400 | 52500 | 52300 | 52500 | 52300 | 75 |
| 502 | 20230612 | 101300 | 2800635700 | 52400 | 52400 | 52400 | 52300 | 103 |
| 503 | 20230612 | 101200 | 2795241200 | 52300 | 52300 | 52400 | 52300 | 147 |
| 504 | 20230612 | 101100 | 2787548100 | 52300 | 52400 | 52400 | 52300 | 198 |
| 505 | 20230612 | 101000 | 2777177700 | 52300 | 52300 | 52400 | 52300 | 364 |
| 506 | 20230612 | 100900 | 2758129900 | 52400 | 52500 | 52500 | 52300 | 248 |
| 507 | 20230612 | 100800 | 2745130100 | 52500 | 52400 | 52600 | 52200 | 1040 |
| 508 | 20230612 | 100700 | 2690681800 | 52500 | 52500 | 52500 | 52400 | 904 |
| 509 | 20230612 | 100600 | 2643224200 | 52400 | 52500 | 52500 | 52400 | 358 |
| 510 | 20230612 | 100500 | 2624448000 | 52500 | 52500 | 52500 | 52400 | 74 |
| 511 | 20230612 | 100400 | 2620565400 | 52500 | 52400 | 52600 | 52400 | 301 |
| 512 | 20230612 | 100300 | 2604763500 | 52500 | 52600 | 52600 | 52500 | 310 |
| 513 | 20230612 | 100200 | 2588481400 | 52700 | 52700 | 52700 | 52600 | 59 |
| 514 | 20230612 | 100100 | 2585372400 | 52700 | 52600 | 52700 | 52500 | 150 |
| 515 | 20230612 | 100000 | 2577486300 | 52700 | 52700 | 52700 | 52700 | 49 |
| 516 | 20230612 | 095900 | 2574904000 | 52700 | 52700 | 52700 | 52700 | 51 |
| 517 | 20230612 | 095800 | 2572216300 | 52700 | 52700 | 52700 | 52700 | 50 |
| 518 | 20230612 | 095700 | 2569581300 | 52500 | 52700 | 52700 | 52500 | 170 |
| 519 | 20230612 | 095600 | 2560641300 | 52700 | 52700 | 52700 | 52700 | 60 |
| 520 | 20230612 | 095500 | 2557479300 | 52500 | 52500 | 52500 | 52500 | 91 |
| 521 | 20230612 | 095400 | 2552701800 | 52500 | 52500 | 52500 | 52400 | 85 |
| 522 | 20230612 | 095300 | 2548239800 | 52500 | 52500 | 52500 | 52400 | 141 |
| 523 | 20230612 | 095200 | 2540844900 | 52500 | 52700 | 52700 | 52500 | 637 |
| 524 | 20230612 | 095100 | 2507401800 | 52800 | 52500 | 52800 | 52500 | 84 |
| 525 | 20230612 | 095000 | 2502971000 | 52500 | 52500 | 52500 | 52300 | 187 |
| 526 | 20230612 | 094900 | 2493174800 | 52500 | 52500 | 52700 | 52500 | 123 |
| 527 | 20230612 | 094800 | 2486703300 | 52500 | 52500 | 52800 | 52400 | 191 |
| 528 | 20230612 | 094700 | 2476660900 | 52800 | 52600 | 52800 | 52600 | 85 |
| 529 | 20230612 | 094600 | 2472179900 | 52600 | 52700 | 52800 | 52600 | 324 |
| 530 | 20230612 | 094500 | 2455092600 | 52700 | 52700 | 52700 | 52700 | 147 |
| 531 | 20230612 | 094400 | 2447345700 | 52700 | 52600 | 52700 | 52600 | 196 |
| 532 | 20230612 | 094300 | 2437017300 | 52600 | 52500 | 52700 | 52500 | 152 |
| 533 | 20230612 | 094200 | 2429027000 | 52400 | 52400 | 52400 | 52400 | 146 |
| 534 | 20230612 | 094100 | 2421376600 | 52400 | 52300 | 52400 | 52000 | 6037 |
| 535 | 20230612 | 094000 | 2107001000 | 52300 | 52200 | 52300 | 52200 | 893 |
| 536 | 20230612 | 093900 | 2060370800 | 52300 | 52300 | 52300 | 52200 | 1357 |
| 537 | 20230612 | 093800 | 1989476800 | 52300 | 52400 | 52400 | 52300 | 244 |
| 538 | 20230612 | 093700 | 1976715500 | 52300 | 52500 | 52500 | 52300 | 3457 |
| 539 | 20230612 | 093600 | 1795697300 | 52500 | 52500 | 52600 | 52500 | 156 |
| 540 | 20230612 | 093500 | 1787502300 | 52400 | 52500 | 52600 | 52400 | 377 |
| 541 | 20230612 | 093400 | 1767708700 | 52600 | 52600 | 52700 | 52400 | 1704 |
| 542 | 20230612 | 093300 | 1678222700 | 52600 | 52500 | 52600 | 52500 | 80 |
| 543 | 20230612 | 093200 | 1674015700 | 52500 | 52700 | 52700 | 52500 | 243 |
| 544 | 20230612 | 093100 | 1661228700 | 52600 | 52600 | 52600 | 52600 | 209 |
| 545 | 20230612 | 093000 | 1650235300 | 52600 | 52500 | 52700 | 52500 | 1402 |
| 546 | 20230612 | 092900 | 1576604200 | 52700 | 52700 | 52700 | 52600 | 1647 |
| 547 | 20230612 | 092800 | 1489917800 | 52700 | 52800 | 52800 | 52700 | 60 |
| 548 | 20230612 | 092700 | 1486754000 | 52600 | 52600 | 52600 | 52600 | 760 |
| 549 | 20230612 | 092600 | 1446778000 | 52600 | 52700 | 52700 | 52600 | 2563 |
| 550 | 20230612 | 092500 | 1311756800 | 52700 | 52800 | 52800 | 52700 | 1817 |
| 551 | 20230612 | 092400 | 1215842000 | 52800 | 53000 | 53000 | 52800 | 233 |
| 552 | 20230612 | 092300 | 1203532800 | 53000 | 52800 | 53000 | 52800 | 28 |
| 553 | 20230612 | 092200 | 1202052400 | 52800 | 52900 | 53000 | 52800 | 548 |
| 554 | 20230612 | 092100 | 1173056000 | 52900 | 52900 | 52900 | 52900 | 121 |
| 555 | 20230612 | 092000 | 1166655100 | 52800 | 53000 | 53000 | 52800 | 1258 |
| 556 | 20230612 | 091900 | 1100032000 | 52900 | 52900 | 52900 | 52800 | 953 |
| 557 | 20230612 | 091800 | 1049620300 | 52900 | 52800 | 52900 | 52800 | 698 |
| 558 | 20230612 | 091700 | 1012715800 | 52800 | 52900 | 52900 | 52800 | 400 |
| 559 | 20230612 | 091600 | 991571100 | 52900 | 52900 | 52900 | 52800 | 532 |
| 560 | 20230612 | 091500 | 963453000 | 52800 | 52900 | 52900 | 52800 | 461 |
| 561 | 20230612 | 091400 | 939067100 | 53000 | 53000 | 53000 | 52900 | 530 |
| 562 | 20230612 | 091300 | 911024700 | 52900 | 52900 | 53000 | 52900 | 231 |
| 563 | 20230612 | 091200 | 898799800 | 52900 | 52900 | 53000 | 52900 | 60 |
| 564 | 20230612 | 091100 | 895622600 | 52900 | 52900 | 52900 | 52900 | 399 |
| 565 | 20230612 | 091000 | 874515500 | 52900 | 53000 | 53000 | 52900 | 316 |
| 566 | 20230612 | 090900 | 857770100 | 53000 | 53000 | 53100 | 53000 | 416 |
| 567 | 20230612 | 090800 | 835710800 | 53000 | 52800 | 53000 | 52800 | 407 |
| 568 | 20230612 | 090700 | 814180900 | 52700 | 53000 | 53200 | 52700 | 489 |
| 569 | 20230612 | 090600 | 788327000 | 52700 | 53000 | 53200 | 52600 | 5235 |
| 570 | 20230612 | 090500 | 511567800 | 53100 | 53200 | 53300 | 53100 | 877 |
| 571 | 20230612 | 090400 | 464979600 | 53200 | 53400 | 53400 | 53200 | 49 |
| 572 | 20230612 | 090300 | 462370800 | 53400 | 53400 | 53400 | 53000 | 5207 |
| 573 | 20230612 | 090200 | 185784300 | 53400 | 53700 | 53700 | 53400 | 1238 |
| 574 | 20230612 | 090100 | 119620600 | 53600 | 53600 | 53600 | 53600 | 478 |
| 575 | 20230612 | 090000 | 93999800 | 53700 | 53700 | 53700 | 53600 | 1746 |