35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 192700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 11137 |
| 3 | 20230717 | 192600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20230717 | 192500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20230717 | 192400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20230717 | 192300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20230717 | 192200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20230717 | 192100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20230717 | 192000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20230717 | 191900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20230717 | 191800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20230717 | 191700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20230717 | 191600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20230717 | 191500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20230717 | 191400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20230717 | 191300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20230717 | 191200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20230717 | 191100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20230717 | 191000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20230717 | 190900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20230717 | 190800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20230717 | 190700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20230717 | 190600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20230717 | 190500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20230717 | 190400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20230717 | 190300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20230717 | 190200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20230717 | 190100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20230717 | 190000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20230717 | 185900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20230717 | 185800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20230717 | 185700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 11137 |
| 33 | 20230717 | 185600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20230717 | 185500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20230717 | 185400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20230717 | 185300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20230717 | 185200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20230717 | 185100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20230717 | 185000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20230717 | 184900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20230717 | 184800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20230717 | 184700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20230717 | 184600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20230717 | 184500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20230717 | 184400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20230717 | 184300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20230717 | 184200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20230717 | 184100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20230717 | 184000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20230717 | 183900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20230717 | 183800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20230717 | 183700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20230717 | 183600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20230717 | 183500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20230717 | 183400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20230717 | 183300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20230717 | 183200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20230717 | 183100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20230717 | 183000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20230717 | 182900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20230717 | 182800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20230717 | 182700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 11137 |
| 63 | 20230717 | 182600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20230717 | 182500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20230717 | 182400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20230717 | 182300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20230717 | 182200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20230717 | 182100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20230717 | 182000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20230717 | 181900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20230717 | 181800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20230717 | 181700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20230717 | 181600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20230717 | 181500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20230717 | 181400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20230717 | 181300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20230717 | 181200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20230717 | 181100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20230717 | 181000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20230717 | 180900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20230717 | 180800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20230717 | 180700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20230717 | 180600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20230717 | 180500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20230717 | 180400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20230717 | 180300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20230717 | 180200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20230717 | 180100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20230717 | 180000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20230717 | 175900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20230717 | 175800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20230717 | 175700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 11137 |
| 93 | 20230717 | 175600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20230717 | 175500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20230717 | 175400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20230717 | 175300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20230717 | 175200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20230717 | 175100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20230717 | 175000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20230717 | 174900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20230717 | 174800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20230717 | 174700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20230717 | 174600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20230717 | 174500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20230717 | 174400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20230717 | 174300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20230717 | 174200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20230717 | 174100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20230717 | 174000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20230717 | 173900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20230717 | 173800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20230717 | 173700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20230717 | 173600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20230717 | 173500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20230717 | 173400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20230717 | 173300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20230717 | 173200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20230717 | 173100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20230717 | 173000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20230717 | 172900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20230717 | 172800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20230717 | 172700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 11137 |
| 123 | 20230717 | 172600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20230717 | 172500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20230717 | 172400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20230717 | 172300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20230717 | 172200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20230717 | 172100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20230717 | 172000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20230717 | 171900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20230717 | 171800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20230717 | 171700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20230717 | 171600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20230717 | 171500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20230717 | 171400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20230717 | 171300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20230717 | 171200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20230717 | 171100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20230717 | 171000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20230717 | 170900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20230717 | 170800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20230717 | 170700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20230717 | 170600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20230717 | 170500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20230717 | 170400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20230717 | 170300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20230717 | 170200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20230717 | 170100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20230717 | 170000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20230717 | 165900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20230717 | 165800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20230717 | 165700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 11137 |
| 153 | 20230717 | 165600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20230717 | 165500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20230717 | 165400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20230717 | 165300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20230717 | 165200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20230717 | 165100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20230717 | 165000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20230717 | 164900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20230717 | 164800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20230717 | 164700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20230717 | 164600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20230717 | 164500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20230717 | 164400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20230717 | 164300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20230717 | 164200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20230717 | 164100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20230717 | 164000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20230717 | 163900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20230717 | 163800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20230717 | 163700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20230717 | 163600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20230717 | 163500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20230717 | 163400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20230717 | 163300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20230717 | 163200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20230717 | 163100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20230717 | 163000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20230717 | 162900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20230717 | 162800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20230717 | 162700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 11137 |
| 183 | 20230717 | 162600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20230717 | 162500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20230717 | 162400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20230717 | 162300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20230717 | 162200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20230717 | 162100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20230717 | 162000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20230717 | 161900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20230717 | 161800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20230717 | 161700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20230717 | 161600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20230717 | 161500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20230717 | 161400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20230717 | 161300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 197 | 20230717 | 161200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 198 | 20230717 | 161100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 199 | 20230717 | 161000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 200 | 20230717 | 160900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 201 | 20230717 | 160800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 202 | 20230717 | 160700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 203 | 20230717 | 160600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 204 | 20230717 | 160500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 205 | 20230717 | 160400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 206 | 20230717 | 160300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 207 | 20230717 | 160200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 208 | 20230717 | 160100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 209 | 20230717 | 160000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 210 | 20230717 | 155900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 211 | 20230717 | 155800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 212 | 20230717 | 155700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 11137 |
| 213 | 20230717 | 155600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 214 | 20230717 | 155500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 215 | 20230717 | 155400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 216 | 20230717 | 155300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 217 | 20230717 | 155200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 218 | 20230717 | 155100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 219 | 20230717 | 155000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 220 | 20230717 | 154900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 221 | 20230717 | 154800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 222 | 20230717 | 154700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 223 | 20230717 | 154600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20230717 | 154500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20230717 | 154400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20230717 | 154300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20230717 | 154200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20230717 | 154100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20230717 | 154000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20230717 | 153900 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20230717 | 153800 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20230717 | 153700 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20230717 | 153600 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 234 | 20230717 | 153500 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 235 | 20230717 | 153400 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 236 | 20230717 | 153300 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 237 | 20230717 | 153200 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 238 | 20230717 | 153100 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 239 | 20230717 | 153000 | 133361995400 | 80500 | 80500 | 80500 | 80500 | 11137 |
| 240 | 20230717 | 152900 | 132465466900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 241 | 20230717 | 152800 | 132465466900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 242 | 20230717 | 152700 | 132465466900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 243 | 20230717 | 152600 | 132465466900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 244 | 20230717 | 152500 | 132465466900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 245 | 20230717 | 152400 | 132465466900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 246 | 20230717 | 152300 | 132465466900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 247 | 20230717 | 152200 | 132465466900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 248 | 20230717 | 152100 | 132465466900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 249 | 20230717 | 152000 | 132465466900 | 80900 | 80900 | 80900 | 80900 | 0 |
| 250 | 20230717 | 151900 | 132465466900 | 80900 | 80700 | 81000 | 80700 | 7377 |
| 251 | 20230717 | 151800 | 131868753600 | 80700 | 80500 | 80700 | 80500 | 1445 |
| 252 | 20230717 | 151700 | 131752358600 | 80500 | 80700 | 80700 | 80500 | 698 |
| 253 | 20230717 | 151600 | 131696111700 | 80600 | 81000 | 81100 | 80300 | 1515 |
| 254 | 20230717 | 151500 | 131573831200 | 81000 | 80300 | 81100 | 80300 | 4621 |
| 255 | 20230717 | 151400 | 131201033500 | 80300 | 80700 | 80700 | 80200 | 1365 |
| 256 | 20230717 | 151300 | 131091248600 | 80700 | 80700 | 80700 | 80500 | 794 |
| 257 | 20230717 | 151200 | 131027204800 | 80700 | 80800 | 80800 | 79900 | 2688 |
| 258 | 20230717 | 151100 | 130811308000 | 80800 | 80700 | 80800 | 80700 | 887 |
| 259 | 20230717 | 151000 | 130739688600 | 80700 | 80200 | 81100 | 80200 | 4931 |
| 260 | 20230717 | 150900 | 130342079700 | 80200 | 80000 | 80200 | 80000 | 1017 |
| 261 | 20230717 | 150800 | 130260647700 | 80000 | 79900 | 80100 | 79900 | 2484 |
| 262 | 20230717 | 150700 | 130062065900 | 79900 | 79900 | 79900 | 79800 | 1915 |
| 263 | 20230717 | 150600 | 129909116300 | 79800 | 79700 | 79900 | 79700 | 1254 |
| 264 | 20230717 | 150500 | 129808969700 | 79800 | 79900 | 79900 | 79500 | 2397 |
| 265 | 20230717 | 150400 | 129617881100 | 79900 | 80200 | 80300 | 79700 | 3208 |
| 266 | 20230717 | 150300 | 129361537900 | 80200 | 80000 | 80300 | 79700 | 3439 |
| 267 | 20230717 | 150200 | 129087074900 | 79300 | 80700 | 80800 | 79300 | 6821 |
| 268 | 20230717 | 150100 | 128543259000 | 80800 | 80000 | 80800 | 80000 | 1076 |
| 269 | 20230717 | 150000 | 128456656300 | 80000 | 80000 | 80100 | 79900 | 2318 |
| 270 | 20230717 | 145900 | 128271266000 | 80000 | 80100 | 80200 | 80000 | 1345 |
| 271 | 20230717 | 145800 | 128163615900 | 80100 | 80400 | 80500 | 80100 | 1946 |
| 272 | 20230717 | 145700 | 128007440300 | 80400 | 80400 | 80700 | 80400 | 697 |
| 273 | 20230717 | 145600 | 127951365500 | 80500 | 80500 | 80800 | 80400 | 733 |
| 274 | 20230717 | 145500 | 127892389000 | 80500 | 81200 | 81200 | 80200 | 2578 |
| 275 | 20230717 | 145400 | 127684374800 | 81200 | 81800 | 81800 | 81200 | 2449 |
| 276 | 20230717 | 145300 | 127484552200 | 81700 | 81600 | 81800 | 81500 | 1563 |
| 277 | 20230717 | 145200 | 127356916900 | 81500 | 81200 | 81600 | 81200 | 1395 |
| 278 | 20230717 | 145100 | 127243423900 | 81100 | 81100 | 81200 | 81000 | 451 |
| 279 | 20230717 | 145000 | 127206854700 | 81100 | 81200 | 81200 | 81100 | 740 |
| 280 | 20230717 | 144900 | 127146769400 | 81000 | 80900 | 81000 | 80900 | 2045 |
| 281 | 20230717 | 144800 | 126981156600 | 80900 | 81100 | 81200 | 80900 | 645 |
| 282 | 20230717 | 144700 | 126928935500 | 81100 | 81000 | 81200 | 80800 | 1338 |
| 283 | 20230717 | 144600 | 126820580300 | 81000 | 81000 | 81000 | 80600 | 3486 |
| 284 | 20230717 | 144500 | 126538731300 | 80900 | 81100 | 81300 | 80900 | 588 |
| 285 | 20230717 | 144400 | 126491053600 | 81100 | 81100 | 81200 | 80700 | 3562 |
| 286 | 20230717 | 144300 | 126202526400 | 81000 | 81400 | 81400 | 81000 | 2240 |
| 287 | 20230717 | 144200 | 126020993900 | 81400 | 81400 | 81500 | 81300 | 466 |
| 288 | 20230717 | 144100 | 125983056800 | 81400 | 81400 | 81500 | 81300 | 767 |
| 289 | 20230717 | 144000 | 125920601500 | 81400 | 81300 | 81400 | 81000 | 1832 |
| 290 | 20230717 | 143900 | 125771874000 | 81300 | 81200 | 81300 | 81100 | 1112 |
| 291 | 20230717 | 143800 | 125681555400 | 81200 | 81200 | 81200 | 81000 | 409 |
| 292 | 20230717 | 143700 | 125648377800 | 81200 | 81100 | 81500 | 81000 | 1955 |
| 293 | 20230717 | 143600 | 125489453500 | 81100 | 80900 | 81200 | 80900 | 1560 |
| 294 | 20230717 | 143500 | 125363121100 | 80900 | 80900 | 80900 | 80500 | 418 |
| 295 | 20230717 | 143400 | 125329364900 | 81000 | 80200 | 81000 | 80200 | 934 |
| 296 | 20230717 | 143300 | 125254137000 | 80200 | 80500 | 80600 | 80200 | 588 |
| 297 | 20230717 | 143200 | 125206912300 | 80500 | 80800 | 80800 | 80100 | 1725 |
| 298 | 20230717 | 143100 | 125068183600 | 80600 | 80900 | 81200 | 80500 | 2464 |
| 299 | 20230717 | 143000 | 124868741600 | 81000 | 80400 | 81000 | 80300 | 2029 |
| 300 | 20230717 | 142900 | 124704901500 | 80400 | 80200 | 80400 | 80100 | 388 |
| 301 | 20230717 | 142800 | 124673759700 | 80300 | 80400 | 80400 | 80000 | 373 |
| 302 | 20230717 | 142700 | 124643833800 | 80200 | 80700 | 80800 | 79900 | 2915 |
| 303 | 20230717 | 142600 | 124409583000 | 80700 | 81200 | 81500 | 80700 | 3891 |
| 304 | 20230717 | 142500 | 124093929900 | 81200 | 80800 | 81400 | 80800 | 5939 |
| 305 | 20230717 | 142400 | 123612725400 | 80900 | 80600 | 80900 | 80500 | 5851 |
| 306 | 20230717 | 142300 | 123140174700 | 80600 | 80300 | 80600 | 80200 | 4106 |
| 307 | 20230717 | 142200 | 122809984800 | 80300 | 79900 | 80400 | 79800 | 4187 |
| 308 | 20230717 | 142100 | 122474206800 | 79900 | 79700 | 79900 | 79500 | 3266 |
| 309 | 20230717 | 142000 | 122213702400 | 79700 | 79300 | 79700 | 79300 | 1156 |
| 310 | 20230717 | 141900 | 122121861800 | 79000 | 79400 | 79400 | 79000 | 438 |
| 311 | 20230717 | 141800 | 122087145600 | 79500 | 79400 | 79500 | 79300 | 1263 |
| 312 | 20230717 | 141700 | 121986805600 | 79400 | 79100 | 79400 | 79100 | 394 |
| 313 | 20230717 | 141600 | 121955559600 | 79100 | 79000 | 79300 | 79000 | 1358 |
| 314 | 20230717 | 141500 | 121848128800 | 79000 | 78800 | 79000 | 78800 | 512 |
| 315 | 20230717 | 141400 | 121807750500 | 78800 | 78900 | 78900 | 78700 | 315 |
| 316 | 20230717 | 141300 | 121782943100 | 78900 | 78900 | 78900 | 78700 | 144 |
| 317 | 20230717 | 141200 | 121771594600 | 78700 | 79000 | 79000 | 78700 | 715 |
| 318 | 20230717 | 141100 | 121715230100 | 79000 | 79100 | 79100 | 79000 | 764 |
| 319 | 20230717 | 141000 | 121654863800 | 79000 | 79000 | 79100 | 78900 | 972 |
| 320 | 20230717 | 140900 | 121578110400 | 79000 | 78800 | 79000 | 78700 | 450 |
| 321 | 20230717 | 140800 | 121542619800 | 78800 | 78500 | 78800 | 78500 | 347 |
| 322 | 20230717 | 140700 | 121515330100 | 78400 | 78400 | 78800 | 78400 | 352 |
| 323 | 20230717 | 140600 | 121487722700 | 78400 | 79000 | 79000 | 78400 | 541 |
| 324 | 20230717 | 140500 | 121445152900 | 79000 | 78600 | 79000 | 78400 | 1909 |
| 325 | 20230717 | 140400 | 121294805100 | 78600 | 78700 | 78700 | 78500 | 247 |
| 326 | 20230717 | 140300 | 121275392300 | 78700 | 78500 | 78900 | 78500 | 212 |
| 327 | 20230717 | 140200 | 121258733700 | 78500 | 78900 | 79000 | 78500 | 348 |
| 328 | 20230717 | 140100 | 121231310700 | 78800 | 78900 | 79000 | 78800 | 479 |
| 329 | 20230717 | 140000 | 121193520700 | 78900 | 78600 | 79000 | 78500 | 1944 |
| 330 | 20230717 | 135900 | 121040419900 | 78700 | 78400 | 78800 | 78300 | 1559 |
| 331 | 20230717 | 135800 | 120918209400 | 78400 | 78800 | 78800 | 78400 | 2261 |
| 332 | 20230717 | 135700 | 120740645600 | 78800 | 78800 | 78900 | 78800 | 354 |
| 333 | 20230717 | 135600 | 120712732300 | 78800 | 78800 | 78900 | 78700 | 408 |
| 334 | 20230717 | 135500 | 120680583200 | 78700 | 78600 | 78800 | 78600 | 695 |
| 335 | 20230717 | 135400 | 120625874800 | 78500 | 78700 | 78800 | 78500 | 1052 |
| 336 | 20230717 | 135300 | 120543182000 | 78700 | 78900 | 78900 | 78600 | 2049 |
| 337 | 20230717 | 135200 | 120381845000 | 78900 | 79000 | 79000 | 78900 | 1063 |
| 338 | 20230717 | 135100 | 120297951200 | 79000 | 79200 | 79300 | 78900 | 1268 |
| 339 | 20230717 | 135000 | 120197701600 | 79200 | 79400 | 79400 | 79200 | 747 |
| 340 | 20230717 | 134900 | 120138465100 | 79400 | 79600 | 79600 | 79300 | 1666 |
| 341 | 20230717 | 134800 | 120006227800 | 79500 | 79600 | 79700 | 79300 | 1062 |
| 342 | 20230717 | 134700 | 119921851300 | 79600 | 79700 | 79800 | 79600 | 410 |
| 343 | 20230717 | 134600 | 119889190100 | 79600 | 79500 | 79800 | 79500 | 1224 |
| 344 | 20230717 | 134500 | 119791688600 | 79500 | 79900 | 80000 | 79500 | 845 |
| 345 | 20230717 | 134400 | 119724370900 | 79800 | 80000 | 80100 | 79700 | 2754 |
| 346 | 20230717 | 134300 | 119504248600 | 80100 | 79800 | 80200 | 79800 | 2720 |
| 347 | 20230717 | 134200 | 119286550300 | 79700 | 79800 | 79900 | 79700 | 990 |
| 348 | 20230717 | 134100 | 119207567700 | 79700 | 79600 | 79900 | 79500 | 2139 |
| 349 | 20230717 | 134000 | 119036975100 | 79700 | 79000 | 79700 | 79000 | 2216 |
| 350 | 20230717 | 133900 | 118861130400 | 79000 | 78900 | 79200 | 78900 | 1293 |
| 351 | 20230717 | 133800 | 118758999700 | 78800 | 78800 | 78900 | 78600 | 1089 |
| 352 | 20230717 | 133700 | 118673246800 | 78800 | 78800 | 78900 | 78600 | 1803 |
| 353 | 20230717 | 133600 | 118531308400 | 78800 | 78700 | 78800 | 78600 | 1213 |
| 354 | 20230717 | 133500 | 118435806600 | 78800 | 78700 | 78800 | 78700 | 700 |
| 355 | 20230717 | 133400 | 118380708500 | 78800 | 78900 | 79000 | 78700 | 2140 |
| 356 | 20230717 | 133300 | 118212062800 | 78900 | 79200 | 79400 | 78900 | 2784 |
| 357 | 20230717 | 133200 | 117991472600 | 79200 | 78700 | 79200 | 78600 | 2941 |
| 358 | 20230717 | 133100 | 117759525300 | 78700 | 78900 | 79000 | 78700 | 1245 |
| 359 | 20230717 | 133000 | 117661360000 | 79000 | 78700 | 79000 | 78700 | 1097 |
| 360 | 20230717 | 132900 | 117574875400 | 78700 | 78900 | 78900 | 78700 | 723 |
| 361 | 20230717 | 132800 | 117517933700 | 78900 | 79000 | 79000 | 78900 | 511 |
| 362 | 20230717 | 132700 | 117477601400 | 79000 | 78700 | 79100 | 78700 | 2173 |
| 363 | 20230717 | 132600 | 117305939600 | 78700 | 78700 | 78800 | 78600 | 1087 |
| 364 | 20230717 | 132500 | 117220396000 | 78600 | 78600 | 79000 | 78600 | 1165 |
| 365 | 20230717 | 132400 | 117128702800 | 78600 | 78900 | 79000 | 78500 | 3897 |
| 366 | 20230717 | 132300 | 116822152800 | 79000 | 79300 | 79300 | 78900 | 3387 |
| 367 | 20230717 | 132200 | 116554490800 | 79300 | 79300 | 79500 | 79200 | 606 |
| 368 | 20230717 | 132100 | 116506392100 | 79600 | 79600 | 79700 | 79200 | 1377 |
| 369 | 20230717 | 132000 | 116396988800 | 79600 | 79700 | 79800 | 79600 | 1338 |
| 370 | 20230717 | 131900 | 116290292000 | 79600 | 79300 | 79700 | 79300 | 260 |
| 371 | 20230717 | 131800 | 116269600000 | 79500 | 79300 | 79500 | 79100 | 946 |
| 372 | 20230717 | 131700 | 116194663700 | 79300 | 79400 | 79400 | 79200 | 766 |
| 373 | 20230717 | 131600 | 116133946700 | 79300 | 79500 | 79600 | 79300 | 653 |
| 374 | 20230717 | 131500 | 116082099000 | 79600 | 79500 | 79700 | 79500 | 559 |
| 375 | 20230717 | 131400 | 116037601900 | 79500 | 79400 | 79700 | 79300 | 864 |
| 376 | 20230717 | 131300 | 115968936100 | 79400 | 79400 | 79600 | 79100 | 889 |
| 377 | 20230717 | 131200 | 115898449500 | 79300 | 79100 | 79600 | 79000 | 2247 |
| 378 | 20230717 | 131100 | 115720697000 | 79200 | 79600 | 79600 | 79100 | 625 |
| 379 | 20230717 | 131000 | 115671182300 | 79100 | 79400 | 79700 | 79000 | 4832 |
| 380 | 20230717 | 130900 | 115288572400 | 79400 | 79800 | 79800 | 79400 | 1260 |
| 381 | 20230717 | 130800 | 115188284400 | 79800 | 79800 | 80000 | 79700 | 1749 |
| 382 | 20230717 | 130700 | 115048651500 | 79800 | 79900 | 79900 | 79700 | 278 |
| 383 | 20230717 | 130600 | 115026464900 | 79800 | 79700 | 80000 | 79500 | 1154 |
| 384 | 20230717 | 130500 | 114934292700 | 79800 | 79600 | 79800 | 79600 | 711 |
| 385 | 20230717 | 130400 | 114877664300 | 79800 | 79700 | 79900 | 79600 | 1349 |
| 386 | 20230717 | 130300 | 114770033000 | 79800 | 79600 | 80100 | 79400 | 2605 |
| 387 | 20230717 | 130200 | 114562181700 | 79600 | 79900 | 80000 | 79500 | 2525 |
| 388 | 20230717 | 130100 | 114360636800 | 80000 | 79900 | 80200 | 79800 | 2481 |
| 389 | 20230717 | 130000 | 114162261500 | 79900 | 79300 | 80000 | 79300 | 2988 |
| 390 | 20230717 | 125900 | 113924298600 | 79300 | 80300 | 80400 | 79000 | 13066 |
| 391 | 20230717 | 125800 | 112883866100 | 80400 | 80400 | 80500 | 80200 | 4327 |
| 392 | 20230717 | 125700 | 112536568300 | 80400 | 80700 | 80700 | 80200 | 3654 |
| 393 | 20230717 | 125600 | 112242752000 | 80700 | 81100 | 81100 | 80700 | 4403 |
| 394 | 20230717 | 125500 | 111886490000 | 81100 | 81500 | 81500 | 81100 | 583 |
| 395 | 20230717 | 125400 | 111839127300 | 81500 | 81800 | 81800 | 81400 | 1191 |
| 396 | 20230717 | 125300 | 111741904900 | 81900 | 81800 | 81900 | 81700 | 1013 |
| 397 | 20230717 | 125200 | 111659008500 | 81800 | 81500 | 81900 | 81400 | 1687 |
| 398 | 20230717 | 125100 | 111521141900 | 81400 | 81100 | 81400 | 81100 | 1243 |
| 399 | 20230717 | 125000 | 111420088400 | 81100 | 81000 | 81300 | 81000 | 1502 |
| 400 | 20230717 | 124900 | 111298289000 | 81000 | 80900 | 81100 | 80800 | 1276 |
| 401 | 20230717 | 124800 | 111194963400 | 80900 | 80900 | 81100 | 80900 | 818 |
| 402 | 20230717 | 124700 | 111128746600 | 80900 | 81100 | 81200 | 80900 | 1497 |
| 403 | 20230717 | 124600 | 111007481700 | 81100 | 81000 | 81500 | 81000 | 1584 |
| 404 | 20230717 | 124500 | 110878795200 | 81000 | 81100 | 81300 | 80900 | 6509 |
| 405 | 20230717 | 124400 | 110351628600 | 81100 | 81600 | 81700 | 81100 | 2723 |
| 406 | 20230717 | 124300 | 110130343600 | 81500 | 81700 | 82000 | 81500 | 1310 |
| 407 | 20230717 | 124200 | 110023292900 | 81700 | 81600 | 81700 | 81500 | 1331 |
| 408 | 20230717 | 124100 | 109914707700 | 81600 | 81400 | 82000 | 81400 | 1516 |
| 409 | 20230717 | 124000 | 109790888700 | 81400 | 81600 | 82100 | 81300 | 4399 |
| 410 | 20230717 | 123900 | 109432212000 | 81500 | 82200 | 82200 | 81500 | 5098 |
| 411 | 20230717 | 123800 | 109014494700 | 82200 | 82300 | 82300 | 82200 | 423 |
| 412 | 20230717 | 123700 | 108979701500 | 82300 | 82200 | 82500 | 82200 | 1241 |
| 413 | 20230717 | 123600 | 108877540400 | 82200 | 82400 | 82500 | 82200 | 628 |
| 414 | 20230717 | 123500 | 108825885200 | 82300 | 82500 | 82500 | 82200 | 486 |
| 415 | 20230717 | 123400 | 108785887900 | 82400 | 82300 | 82400 | 82200 | 1085 |
| 416 | 20230717 | 123300 | 108696609500 | 82300 | 82400 | 82400 | 82300 | 1654 |
| 417 | 20230717 | 123200 | 108560421700 | 82500 | 82500 | 82500 | 82300 | 1102 |
| 418 | 20230717 | 123100 | 108469596400 | 82400 | 82600 | 82700 | 82400 | 2025 |
| 419 | 20230717 | 123000 | 108302523200 | 82500 | 82900 | 83000 | 82500 | 4009 |
| 420 | 20230717 | 122900 | 107971321500 | 83000 | 82900 | 83200 | 82900 | 373 |
| 421 | 20230717 | 122800 | 107940353800 | 82900 | 82900 | 83300 | 82800 | 1049 |
| 422 | 20230717 | 122700 | 107853311700 | 82900 | 83100 | 83300 | 82900 | 1463 |
| 423 | 20230717 | 122600 | 107731693700 | 83100 | 83300 | 83400 | 83100 | 390 |
| 424 | 20230717 | 122500 | 107699263400 | 83500 | 83500 | 83700 | 83400 | 1026 |
| 425 | 20230717 | 122400 | 107613602400 | 83500 | 83500 | 83500 | 83400 | 164 |
| 426 | 20230717 | 122300 | 107599912500 | 83500 | 83500 | 83500 | 83400 | 774 |
| 427 | 20230717 | 122200 | 107535304000 | 83400 | 83500 | 83500 | 83400 | 788 |
| 428 | 20230717 | 122100 | 107469523600 | 83500 | 83400 | 83500 | 83400 | 354 |
| 429 | 20230717 | 122000 | 107439992900 | 83400 | 83700 | 83800 | 83400 | 513 |
| 430 | 20230717 | 121900 | 107397154800 | 83800 | 83500 | 83800 | 83400 | 3425 |
| 431 | 20230717 | 121800 | 107110940600 | 83500 | 83000 | 83500 | 82900 | 649 |
| 432 | 20230717 | 121700 | 107056999400 | 83000 | 83200 | 83200 | 82900 | 1130 |
| 433 | 20230717 | 121600 | 106963156600 | 83200 | 83200 | 83400 | 83100 | 494 |
| 434 | 20230717 | 121500 | 106922019800 | 83200 | 83000 | 83300 | 82900 | 256 |
| 435 | 20230717 | 121400 | 106900736500 | 83200 | 83100 | 83200 | 82900 | 570 |
| 436 | 20230717 | 121300 | 106853366800 | 83200 | 83100 | 83500 | 83100 | 990 |
| 437 | 20230717 | 121200 | 106770859300 | 83300 | 83400 | 83400 | 82900 | 1436 |
| 438 | 20230717 | 121100 | 106651506600 | 83400 | 83400 | 83500 | 83400 | 212 |
| 439 | 20230717 | 121000 | 106633820900 | 83400 | 83200 | 83700 | 83100 | 990 |
| 440 | 20230717 | 120900 | 106551256600 | 83100 | 83100 | 83200 | 82900 | 2468 |
| 441 | 20230717 | 120800 | 106346512600 | 83100 | 83600 | 83600 | 83000 | 1346 |
| 442 | 20230717 | 120700 | 106234430000 | 83500 | 83500 | 83900 | 83400 | 1652 |
| 443 | 20230717 | 120600 | 106096413700 | 83500 | 83600 | 83800 | 83500 | 1020 |
| 444 | 20230717 | 120500 | 106011200300 | 83700 | 84000 | 84000 | 83700 | 767 |
| 445 | 20230717 | 120400 | 105946904400 | 84000 | 83900 | 84100 | 83700 | 2896 |
| 446 | 20230717 | 120300 | 105703766700 | 83900 | 83800 | 83900 | 83800 | 897 |
| 447 | 20230717 | 120200 | 105628573500 | 83700 | 83600 | 83700 | 83500 | 856 |
| 448 | 20230717 | 120100 | 105556967200 | 83600 | 83200 | 83600 | 83200 | 1433 |
| 449 | 20230717 | 120000 | 105437475900 | 83200 | 83400 | 83400 | 83200 | 201 |
| 450 | 20230717 | 115900 | 105420725900 | 83400 | 83400 | 83500 | 83100 | 1224 |
| 451 | 20230717 | 115800 | 105318782900 | 83200 | 83200 | 83500 | 83200 | 648 |
| 452 | 20230717 | 115700 | 105264713200 | 83200 | 83300 | 83400 | 83200 | 538 |
| 453 | 20230717 | 115600 | 105219920800 | 83200 | 83300 | 83500 | 83200 | 608 |
| 454 | 20230717 | 115500 | 105169275000 | 83400 | 83500 | 83500 | 83200 | 1030 |
| 455 | 20230717 | 115400 | 105083312400 | 83500 | 83600 | 83700 | 83500 | 441 |
| 456 | 20230717 | 115300 | 105046446800 | 83700 | 83800 | 83900 | 83600 | 413 |
| 457 | 20230717 | 115200 | 105011857700 | 83800 | 83800 | 83900 | 83700 | 840 |
| 458 | 20230717 | 115100 | 104941484200 | 83800 | 83800 | 83800 | 83600 | 194 |
| 459 | 20230717 | 115000 | 104925231600 | 83800 | 83800 | 83800 | 83500 | 1295 |
| 460 | 20230717 | 114900 | 104816764100 | 83800 | 83500 | 83800 | 83400 | 1409 |
| 461 | 20230717 | 114800 | 104699021400 | 83400 | 83400 | 83500 | 83300 | 198 |
| 462 | 20230717 | 114700 | 104682513000 | 83500 | 83400 | 83500 | 83300 | 847 |
| 463 | 20230717 | 114600 | 104611877900 | 83500 | 82900 | 83500 | 82800 | 4786 |
| 464 | 20230717 | 114500 | 104213919600 | 82900 | 83000 | 83000 | 82800 | 228 |
| 465 | 20230717 | 114400 | 104195009300 | 83000 | 82900 | 83000 | 82900 | 240 |
| 466 | 20230717 | 114300 | 104175093100 | 82900 | 82900 | 83000 | 82900 | 720 |
| 467 | 20230717 | 114200 | 104115342100 | 82900 | 82900 | 83000 | 82900 | 532 |
| 468 | 20230717 | 114100 | 104071225300 | 83000 | 82700 | 83000 | 82600 | 1136 |
| 469 | 20230717 | 114000 | 103977194800 | 82600 | 82400 | 82700 | 82200 | 652 |
| 470 | 20230717 | 113900 | 103923407400 | 82200 | 82400 | 82400 | 82200 | 217 |
| 471 | 20230717 | 113800 | 103905531300 | 82400 | 82500 | 82700 | 82300 | 999 |
| 472 | 20230717 | 113700 | 103823146300 | 82500 | 82500 | 82600 | 82200 | 1134 |
| 473 | 20230717 | 113600 | 103729665700 | 82300 | 82400 | 82500 | 82200 | 2358 |
| 474 | 20230717 | 113500 | 103535745300 | 82400 | 82200 | 82500 | 82100 | 893 |
| 475 | 20230717 | 113400 | 103462217400 | 82400 | 82300 | 82800 | 81800 | 2568 |
| 476 | 20230717 | 113300 | 103251113600 | 81900 | 82700 | 82800 | 81700 | 5307 |
| 477 | 20230717 | 113200 | 102815438800 | 82700 | 83100 | 83100 | 82600 | 1409 |
| 478 | 20230717 | 113100 | 102698725800 | 83100 | 83200 | 83400 | 82800 | 908 |
| 479 | 20230717 | 113000 | 102623213700 | 83200 | 82900 | 83200 | 82900 | 1317 |
| 480 | 20230717 | 112900 | 102513951000 | 82900 | 82800 | 83000 | 82800 | 321 |
| 481 | 20230717 | 112800 | 102487327000 | 82900 | 82700 | 83000 | 82600 | 1472 |
| 482 | 20230717 | 112700 | 102365313300 | 82800 | 82800 | 83000 | 82800 | 486 |
| 483 | 20230717 | 112600 | 102325060000 | 82800 | 83300 | 83300 | 82600 | 801 |
| 484 | 20230717 | 112500 | 102258610100 | 83300 | 83300 | 83400 | 83000 | 3634 |
| 485 | 20230717 | 112400 | 101956771500 | 83300 | 82600 | 83300 | 82600 | 4512 |
| 486 | 20230717 | 112300 | 101582540600 | 82600 | 83000 | 83000 | 82600 | 601 |
| 487 | 20230717 | 112200 | 101532828700 | 83000 | 82700 | 83200 | 82600 | 2321 |
| 488 | 20230717 | 112100 | 101340246200 | 82700 | 83100 | 83200 | 82700 | 1264 |
| 489 | 20230717 | 112000 | 101235507900 | 83200 | 83200 | 83400 | 82700 | 5388 |
| 490 | 20230717 | 111900 | 100788570000 | 83300 | 83200 | 83500 | 83100 | 857 |
| 491 | 20230717 | 111800 | 100717134100 | 83200 | 83500 | 83500 | 83100 | 218 |
| 492 | 20230717 | 111700 | 100698975100 | 83500 | 83200 | 83500 | 83100 | 1644 |
| 493 | 20230717 | 111600 | 100562103900 | 83200 | 83300 | 83300 | 83200 | 1037 |
| 494 | 20230717 | 111500 | 100475792100 | 83300 | 83600 | 83600 | 83300 | 917 |
| 495 | 20230717 | 111400 | 100399293500 | 83600 | 83400 | 83700 | 83400 | 1185 |
| 496 | 20230717 | 111300 | 100300279400 | 83400 | 84100 | 84100 | 83300 | 2052 |
| 497 | 20230717 | 111200 | 100128232400 | 84100 | 84400 | 84500 | 84100 | 1347 |
| 498 | 20230717 | 111100 | 100014748900 | 84400 | 84500 | 84500 | 84300 | 1682 |
| 499 | 20230717 | 111000 | 99872717500 | 84400 | 83800 | 84500 | 83800 | 2038 |
| 500 | 20230717 | 110900 | 99701067700 | 84100 | 83400 | 84100 | 83200 | 5992 |
| 501 | 20230717 | 110800 | 99200087100 | 83500 | 83200 | 83500 | 83200 | 1067 |
| 502 | 20230717 | 110700 | 99111178500 | 83300 | 83200 | 83300 | 83100 | 1096 |
| 503 | 20230717 | 110600 | 99020032200 | 83200 | 83500 | 83600 | 83200 | 1989 |
| 504 | 20230717 | 110500 | 98854107900 | 83600 | 83500 | 83700 | 83500 | 970 |
| 505 | 20230717 | 110400 | 98773041200 | 83500 | 84300 | 84400 | 83500 | 1369 |
| 506 | 20230717 | 110300 | 98658286300 | 84300 | 84500 | 84500 | 84200 | 1870 |
| 507 | 20230717 | 110200 | 98500480900 | 84500 | 83300 | 84500 | 83300 | 3826 |
| 508 | 20230717 | 110100 | 98179631900 | 83300 | 84200 | 84200 | 83100 | 5248 |
| 509 | 20230717 | 110000 | 97741450800 | 84100 | 84100 | 84300 | 84000 | 1654 |
| 510 | 20230717 | 105900 | 97602319800 | 84200 | 84300 | 84400 | 84100 | 1651 |
| 511 | 20230717 | 105800 | 97463140900 | 84400 | 84400 | 84500 | 84100 | 1033 |
| 512 | 20230717 | 105700 | 97376001400 | 84400 | 84700 | 84800 | 84200 | 3784 |
| 513 | 20230717 | 105600 | 97055618600 | 84700 | 83800 | 84700 | 83800 | 7830 |
| 514 | 20230717 | 105500 | 96395794100 | 83800 | 83800 | 83900 | 83800 | 569 |
| 515 | 20230717 | 105400 | 96348080700 | 83800 | 83400 | 84000 | 83300 | 2073 |
| 516 | 20230717 | 105300 | 96174971000 | 83400 | 83700 | 84000 | 83400 | 1612 |
| 517 | 20230717 | 105200 | 96040099900 | 83700 | 84300 | 84300 | 83600 | 3003 |
| 518 | 20230717 | 105100 | 95788001300 | 84200 | 83700 | 84500 | 83600 | 7019 |
| 519 | 20230717 | 105000 | 95197823100 | 83700 | 82700 | 83700 | 82600 | 1984 |
| 520 | 20230717 | 104900 | 95032585500 | 82600 | 83400 | 83500 | 82600 | 3508 |
| 521 | 20230717 | 104800 | 94741485000 | 83400 | 83800 | 83900 | 83400 | 2559 |
| 522 | 20230717 | 104700 | 94527453400 | 83900 | 84000 | 84500 | 83300 | 8177 |
| 523 | 20230717 | 104600 | 93842187200 | 84000 | 83100 | 84000 | 83000 | 5665 |
| 524 | 20230717 | 104500 | 93369799000 | 83100 | 82500 | 83200 | 82500 | 6086 |
| 525 | 20230717 | 104400 | 92865285300 | 82600 | 82300 | 83000 | 82300 | 3575 |
| 526 | 20230717 | 104300 | 92569993700 | 82400 | 81900 | 82400 | 81900 | 3764 |
| 527 | 20230717 | 104200 | 92261212600 | 81900 | 82700 | 82800 | 81900 | 7017 |
| 528 | 20230717 | 104100 | 91682430000 | 82700 | 82800 | 82900 | 82300 | 4511 |
| 529 | 20230717 | 104000 | 91309549600 | 82900 | 81700 | 83300 | 81500 | 16289 |
| 530 | 20230717 | 103900 | 89972463000 | 81800 | 81700 | 82000 | 81400 | 5751 |
| 531 | 20230717 | 103800 | 89502982700 | 81700 | 82000 | 82300 | 81100 | 15347 |
| 532 | 20230717 | 103700 | 88248573800 | 82000 | 84500 | 84700 | 80800 | 24623 |
| 533 | 20230717 | 103600 | 86204293900 | 84500 | 85200 | 86000 | 84000 | 18699 |
| 534 | 20230717 | 103500 | 84617909000 | 85200 | 84800 | 86400 | 84500 | 24850 |
| 535 | 20230717 | 103400 | 82487035300 | 85500 | 83000 | 86100 | 82900 | 58592 |
| 536 | 20230717 | 103300 | 77519210900 | 83100 | 82800 | 83100 | 82700 | 2433 |
| 537 | 20230717 | 103200 | 77317470600 | 82800 | 83400 | 83400 | 82700 | 4169 |
| 538 | 20230717 | 103100 | 76971587300 | 83400 | 82200 | 83400 | 81900 | 10278 |
| 539 | 20230717 | 103000 | 76122321500 | 82200 | 82400 | 82400 | 82000 | 1221 |
| 540 | 20230717 | 102900 | 76021955000 | 82400 | 81800 | 82400 | 81800 | 1970 |
| 541 | 20230717 | 102800 | 75860137700 | 81800 | 81800 | 82000 | 81600 | 1955 |
| 542 | 20230717 | 102700 | 75700105900 | 81900 | 81800 | 82000 | 81700 | 657 |
| 543 | 20230717 | 102600 | 75646324700 | 82000 | 82000 | 82100 | 81200 | 2012 |
| 544 | 20230717 | 102500 | 75481693000 | 81900 | 82500 | 82500 | 81000 | 3008 |
| 545 | 20230717 | 102400 | 75235933300 | 82500 | 82600 | 83000 | 81300 | 6497 |
| 546 | 20230717 | 102300 | 74699959400 | 82500 | 81300 | 82900 | 81300 | 9943 |
| 547 | 20230717 | 102200 | 73884173100 | 81300 | 80800 | 81400 | 80500 | 5746 |
| 548 | 20230717 | 102100 | 73418892500 | 80800 | 80600 | 80900 | 80600 | 771 |
| 549 | 20230717 | 102000 | 73356657500 | 80500 | 80600 | 80800 | 80500 | 710 |
| 550 | 20230717 | 101900 | 73299417500 | 80600 | 80300 | 81000 | 80200 | 7149 |
| 551 | 20230717 | 101800 | 72724675900 | 80500 | 80200 | 80800 | 80200 | 617 |
| 552 | 20230717 | 101700 | 72674967200 | 80200 | 80700 | 81000 | 80100 | 3637 |
| 553 | 20230717 | 101600 | 72382355000 | 81200 | 80900 | 81200 | 80700 | 2494 |
| 554 | 20230717 | 101500 | 72180631600 | 81000 | 81200 | 81200 | 80900 | 783 |
| 555 | 20230717 | 101400 | 72117165900 | 81200 | 80800 | 81200 | 80700 | 1538 |
| 556 | 20230717 | 101300 | 71992554000 | 80900 | 81100 | 81200 | 80800 | 1591 |
| 557 | 20230717 | 101200 | 71863668700 | 81200 | 80800 | 81500 | 80700 | 5362 |
| 558 | 20230717 | 101100 | 71429404200 | 80800 | 81000 | 81000 | 80500 | 1990 |
| 559 | 20230717 | 101000 | 71268720600 | 81000 | 81500 | 81600 | 81000 | 3967 |
| 560 | 20230717 | 100900 | 70945899600 | 81500 | 81200 | 81700 | 81000 | 2625 |
| 561 | 20230717 | 100800 | 70732279700 | 81700 | 82100 | 82200 | 81200 | 4587 |
| 562 | 20230717 | 100700 | 70357790500 | 82100 | 82300 | 82500 | 82000 | 9059 |
| 563 | 20230717 | 100600 | 69613800400 | 82300 | 80700 | 82500 | 80700 | 18191 |
| 564 | 20230717 | 100500 | 68130018100 | 80700 | 80400 | 80800 | 80300 | 1523 |
| 565 | 20230717 | 100400 | 68007329800 | 80400 | 80900 | 80900 | 80400 | 2210 |
| 566 | 20230717 | 100300 | 67829133000 | 80900 | 80800 | 80900 | 80300 | 6810 |
| 567 | 20230717 | 100200 | 67280583500 | 80800 | 80600 | 80800 | 80400 | 2503 |
| 568 | 20230717 | 100100 | 67078732000 | 80600 | 80600 | 80600 | 80300 | 3990 |
| 569 | 20230717 | 100000 | 66757763200 | 80700 | 79900 | 80800 | 79800 | 7460 |
| 570 | 20230717 | 095900 | 66157534500 | 80000 | 79700 | 80000 | 79700 | 2318 |
| 571 | 20230717 | 095800 | 65972318400 | 79700 | 79500 | 80000 | 79500 | 1560 |
| 572 | 20230717 | 095700 | 65848002200 | 79500 | 80200 | 80300 | 79400 | 4746 |
| 573 | 20230717 | 095600 | 65468890800 | 80200 | 80100 | 80200 | 79600 | 3191 |
| 574 | 20230717 | 095500 | 65213697800 | 80100 | 79500 | 80300 | 79400 | 6884 |
| 575 | 20230717 | 095400 | 64664463100 | 79600 | 79400 | 79800 | 79300 | 4330 |
| 576 | 20230717 | 095300 | 64320047500 | 79400 | 78900 | 79400 | 78800 | 4486 |
| 577 | 20230717 | 095200 | 63964812600 | 78900 | 78400 | 78900 | 78300 | 4974 |
| 578 | 20230717 | 095100 | 63574179600 | 78500 | 78800 | 78800 | 78200 | 9071 |
| 579 | 20230717 | 095000 | 62862382900 | 78800 | 78600 | 79100 | 78600 | 4437 |
| 580 | 20230717 | 094900 | 62512505400 | 78600 | 79000 | 79100 | 78600 | 9408 |
| 581 | 20230717 | 094800 | 61771608200 | 79000 | 79200 | 79400 | 78700 | 9744 |
| 582 | 20230717 | 094700 | 61001080200 | 79200 | 80200 | 80200 | 79000 | 16666 |
| 583 | 20230717 | 094600 | 59672802100 | 80200 | 80700 | 80700 | 80200 | 7071 |
| 584 | 20230717 | 094500 | 59103968800 | 80600 | 80500 | 80800 | 80400 | 8018 |
| 585 | 20230717 | 094400 | 58457922700 | 80600 | 80800 | 81200 | 80500 | 10353 |
| 586 | 20230717 | 094300 | 57621902800 | 81000 | 81100 | 81100 | 80600 | 5624 |
| 587 | 20230717 | 094200 | 57167028200 | 81100 | 81200 | 81300 | 80000 | 26005 |
| 588 | 20230717 | 094100 | 55068635400 | 81200 | 81200 | 81400 | 81000 | 8553 |
| 589 | 20230717 | 094000 | 54374752100 | 81100 | 82300 | 82500 | 81100 | 13572 |
| 590 | 20230717 | 093900 | 53264446100 | 82300 | 83800 | 84400 | 82200 | 23849 |
| 591 | 20230717 | 093800 | 51275794500 | 83800 | 81700 | 84500 | 81700 | 34951 |
| 592 | 20230717 | 093700 | 48376367600 | 81800 | 81600 | 81900 | 81400 | 6085 |
| 593 | 20230717 | 093600 | 47879321000 | 81500 | 80800 | 81500 | 80700 | 9811 |
| 594 | 20230717 | 093500 | 47083927100 | 80900 | 80500 | 81000 | 80400 | 8259 |
| 595 | 20230717 | 093400 | 46416204600 | 80400 | 80800 | 81000 | 80300 | 3644 |
| 596 | 20230717 | 093300 | 46123006400 | 80500 | 81300 | 81800 | 80500 | 12742 |
| 597 | 20230717 | 093200 | 45088550600 | 81200 | 80500 | 81400 | 80300 | 9665 |
| 598 | 20230717 | 093100 | 44308622300 | 80500 | 80900 | 81100 | 80400 | 6535 |
| 599 | 20230717 | 093000 | 43781347800 | 80900 | 81900 | 82100 | 80700 | 11716 |
| 600 | 20230717 | 092900 | 42826051900 | 82100 | 81500 | 82300 | 81200 | 17238 |
| 601 | 20230717 | 092800 | 41411985900 | 81700 | 81400 | 82900 | 81300 | 37667 |
| 602 | 20230717 | 092700 | 38318548900 | 81700 | 79600 | 82000 | 79600 | 23542 |
| 603 | 20230717 | 092600 | 36421021700 | 79600 | 79800 | 79900 | 79400 | 5966 |
| 604 | 20230717 | 092500 | 35945966600 | 79800 | 78900 | 80000 | 78900 | 8155 |
| 605 | 20230717 | 092400 | 35296937700 | 79100 | 78900 | 79100 | 78100 | 8671 |
| 606 | 20230717 | 092300 | 34614544900 | 78900 | 78600 | 79000 | 78000 | 5271 |
| 607 | 20230717 | 092200 | 34201756300 | 78500 | 78800 | 79300 | 78400 | 4144 |
| 608 | 20230717 | 092100 | 33875564700 | 78800 | 79200 | 79200 | 78000 | 7777 |
| 609 | 20230717 | 092000 | 33264899700 | 79200 | 78000 | 79300 | 77400 | 17311 |
| 610 | 20230717 | 091900 | 31912367900 | 78000 | 79400 | 80000 | 78000 | 17502 |
| 611 | 20230717 | 091800 | 30534368500 | 79400 | 80200 | 81100 | 79200 | 21008 |
| 612 | 20230717 | 091700 | 28849995500 | 80200 | 77900 | 81500 | 77700 | 37355 |
| 613 | 20230717 | 091600 | 25863335900 | 78400 | 78500 | 79800 | 77400 | 30603 |
| 614 | 20230717 | 091500 | 23467701400 | 78700 | 79700 | 79700 | 78000 | 18249 |
| 615 | 20230717 | 091400 | 22016506900 | 80100 | 80100 | 80100 | 80100 | 0 |
| 616 | 20230717 | 091300 | 22016506900 | 80100 | 77700 | 80100 | 76400 | 50039 |
| 617 | 20230717 | 091200 | 18069504300 | 77800 | 75400 | 79000 | 75300 | 44524 |
| 618 | 20230717 | 091100 | 14623257700 | 75400 | 74700 | 75700 | 74400 | 13256 |
| 619 | 20230717 | 091000 | 13626243300 | 74600 | 75200 | 75200 | 74300 | 7531 |
| 620 | 20230717 | 090900 | 13063953900 | 75100 | 73800 | 75500 | 73100 | 23957 |
| 621 | 20230717 | 090800 | 11277035000 | 73900 | 73800 | 74100 | 73500 | 6689 |
| 622 | 20230717 | 090700 | 10783492400 | 73800 | 73000 | 74000 | 72600 | 11254 |
| 623 | 20230717 | 090600 | 9957408100 | 73000 | 72400 | 73200 | 71800 | 8521 |
| 624 | 20230717 | 090500 | 9339555800 | 72500 | 72000 | 73000 | 72000 | 7868 |
| 625 | 20230717 | 090400 | 8768928700 | 72000 | 71500 | 72400 | 71100 | 6212 |
| 626 | 20230717 | 090300 | 8324850600 | 71700 | 71700 | 71800 | 71200 | 4802 |
| 627 | 20230717 | 090200 | 7981781400 | 71500 | 72600 | 72900 | 71000 | 15417 |
| 628 | 20230717 | 090100 | 6877017900 | 72600 | 73300 | 74000 | 72300 | 18346 |
| 629 | 20230717 | 090000 | 5539404700 | 73300 | 72900 | 76400 | 72500 | 75280 |