34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 1696 |
| 3 | 20230731 | 192400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 4 | 20230731 | 192300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 5 | 20230731 | 192200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 6 | 20230731 | 192100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 7 | 20230731 | 192000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 8 | 20230731 | 191900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 9 | 20230731 | 191800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 10 | 20230731 | 191700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 11 | 20230731 | 191600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 12 | 20230731 | 191500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 13 | 20230731 | 191400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 14 | 20230731 | 191300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 15 | 20230731 | 191200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 16 | 20230731 | 191100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 17 | 20230731 | 191000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 18 | 20230731 | 190900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 19 | 20230731 | 190800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 20 | 20230731 | 190700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 21 | 20230731 | 190600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 22 | 20230731 | 190500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 23 | 20230731 | 190400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 24 | 20230731 | 190300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 25 | 20230731 | 190200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 26 | 20230731 | 190100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 27 | 20230731 | 190000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 28 | 20230731 | 185900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 29 | 20230731 | 185800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 30 | 20230731 | 185700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 31 | 20230731 | 185600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 32 | 20230731 | 185500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 1696 |
| 33 | 20230731 | 185400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 34 | 20230731 | 185300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 35 | 20230731 | 185200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 36 | 20230731 | 185100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 37 | 20230731 | 185000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 38 | 20230731 | 184900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 39 | 20230731 | 184800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 40 | 20230731 | 184700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 41 | 20230731 | 184600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 42 | 20230731 | 184500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 43 | 20230731 | 184400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 44 | 20230731 | 184300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 45 | 20230731 | 184200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 46 | 20230731 | 184100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 47 | 20230731 | 184000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 48 | 20230731 | 183900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 49 | 20230731 | 183800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 50 | 20230731 | 183700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 51 | 20230731 | 183600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 52 | 20230731 | 183500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 53 | 20230731 | 183400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 54 | 20230731 | 183300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 55 | 20230731 | 183200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 56 | 20230731 | 183100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 57 | 20230731 | 183000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 58 | 20230731 | 182900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 59 | 20230731 | 182800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 60 | 20230731 | 182700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 61 | 20230731 | 182600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 62 | 20230731 | 182500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 1696 |
| 63 | 20230731 | 182400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 64 | 20230731 | 182300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 65 | 20230731 | 182200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 66 | 20230731 | 182100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 67 | 20230731 | 182000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 68 | 20230731 | 181900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 69 | 20230731 | 181800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 70 | 20230731 | 181700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 71 | 20230731 | 181600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 72 | 20230731 | 181500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 73 | 20230731 | 181400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 74 | 20230731 | 181300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 75 | 20230731 | 181200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 76 | 20230731 | 181100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 77 | 20230731 | 181000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 78 | 20230731 | 180900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 79 | 20230731 | 180800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 80 | 20230731 | 180700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 81 | 20230731 | 180600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 82 | 20230731 | 180500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 83 | 20230731 | 180400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 84 | 20230731 | 180300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 85 | 20230731 | 180200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 86 | 20230731 | 180100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 87 | 20230731 | 180000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 88 | 20230731 | 175900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 89 | 20230731 | 175800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 90 | 20230731 | 175700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 91 | 20230731 | 175600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 92 | 20230731 | 175500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 1696 |
| 93 | 20230731 | 175400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 94 | 20230731 | 175300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 95 | 20230731 | 175200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 96 | 20230731 | 175100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 97 | 20230731 | 175000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 98 | 20230731 | 174900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 99 | 20230731 | 174800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 100 | 20230731 | 174700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 101 | 20230731 | 174600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 102 | 20230731 | 174500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 103 | 20230731 | 174400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 104 | 20230731 | 174300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 105 | 20230731 | 174200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 106 | 20230731 | 174100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 107 | 20230731 | 174000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 108 | 20230731 | 173900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 109 | 20230731 | 173800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 110 | 20230731 | 173700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 111 | 20230731 | 173600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 112 | 20230731 | 173500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 113 | 20230731 | 173400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 114 | 20230731 | 173300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 115 | 20230731 | 173200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 116 | 20230731 | 173100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 117 | 20230731 | 173000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 118 | 20230731 | 172900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 119 | 20230731 | 172800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 120 | 20230731 | 172700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 121 | 20230731 | 172600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 122 | 20230731 | 172500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 1696 |
| 123 | 20230731 | 172400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 124 | 20230731 | 172300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 125 | 20230731 | 172200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 126 | 20230731 | 172100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 127 | 20230731 | 172000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 128 | 20230731 | 171900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 129 | 20230731 | 171800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 130 | 20230731 | 171700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 131 | 20230731 | 171600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 132 | 20230731 | 171500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 133 | 20230731 | 171400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 134 | 20230731 | 171300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 135 | 20230731 | 171200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 136 | 20230731 | 171100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 137 | 20230731 | 171000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 138 | 20230731 | 170900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 139 | 20230731 | 170800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 140 | 20230731 | 170700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 141 | 20230731 | 170600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 142 | 20230731 | 170500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 143 | 20230731 | 170400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 144 | 20230731 | 170300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 145 | 20230731 | 170200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 146 | 20230731 | 170100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 147 | 20230731 | 170000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 148 | 20230731 | 165900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 149 | 20230731 | 165800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 150 | 20230731 | 165700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 151 | 20230731 | 165600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 152 | 20230731 | 165500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 1696 |
| 153 | 20230731 | 165400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 154 | 20230731 | 165300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 155 | 20230731 | 165200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 156 | 20230731 | 165100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 157 | 20230731 | 165000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 158 | 20230731 | 164900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 159 | 20230731 | 164800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 160 | 20230731 | 164700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 161 | 20230731 | 164600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 162 | 20230731 | 164500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 163 | 20230731 | 164400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 164 | 20230731 | 164300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 165 | 20230731 | 164200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 166 | 20230731 | 164100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 167 | 20230731 | 164000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 168 | 20230731 | 163900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 169 | 20230731 | 163800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 170 | 20230731 | 163700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 171 | 20230731 | 163600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 172 | 20230731 | 163500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 173 | 20230731 | 163400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 174 | 20230731 | 163300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 175 | 20230731 | 163200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 176 | 20230731 | 163100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 177 | 20230731 | 163000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 178 | 20230731 | 162900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 179 | 20230731 | 162800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 180 | 20230731 | 162700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 181 | 20230731 | 162600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 182 | 20230731 | 162500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 1696 |
| 183 | 20230731 | 162400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 184 | 20230731 | 162300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 185 | 20230731 | 162200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 186 | 20230731 | 162100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 187 | 20230731 | 162000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 188 | 20230731 | 161900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 189 | 20230731 | 161800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 190 | 20230731 | 161700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 191 | 20230731 | 161600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 192 | 20230731 | 161500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 193 | 20230731 | 161400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 194 | 20230731 | 161300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 195 | 20230731 | 161200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 196 | 20230731 | 161100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 197 | 20230731 | 161000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 198 | 20230731 | 160900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 199 | 20230731 | 160800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 200 | 20230731 | 160700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20230731 | 160600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20230731 | 160500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20230731 | 160400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20230731 | 160300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20230731 | 160200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20230731 | 160100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20230731 | 160000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20230731 | 155900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20230731 | 155800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20230731 | 155700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 211 | 20230731 | 155600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 212 | 20230731 | 155500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 1696 |
| 213 | 20230731 | 155400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 214 | 20230731 | 155300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 215 | 20230731 | 155200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 216 | 20230731 | 155100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 217 | 20230731 | 155000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 218 | 20230731 | 154900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 219 | 20230731 | 154800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 220 | 20230731 | 154700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 221 | 20230731 | 154600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 222 | 20230731 | 154500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 223 | 20230731 | 154400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 224 | 20230731 | 154300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 225 | 20230731 | 154200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 226 | 20230731 | 154100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 227 | 20230731 | 154000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 228 | 20230731 | 153900 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 229 | 20230731 | 153800 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 230 | 20230731 | 153700 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 231 | 20230731 | 153600 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 232 | 20230731 | 153500 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 233 | 20230731 | 153400 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 234 | 20230731 | 153300 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 235 | 20230731 | 153200 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 236 | 20230731 | 153100 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 0 |
| 237 | 20230731 | 153000 | 23879494700 | 81100 | 81100 | 81100 | 81100 | 1696 |
| 238 | 20230731 | 152900 | 23741949100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 239 | 20230731 | 152800 | 23741949100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 240 | 20230731 | 152700 | 23741949100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 241 | 20230731 | 152600 | 23741949100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 242 | 20230731 | 152500 | 23741949100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 243 | 20230731 | 152400 | 23741949100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 244 | 20230731 | 152300 | 23741949100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 245 | 20230731 | 152200 | 23741949100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 246 | 20230731 | 152100 | 23741949100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 247 | 20230731 | 152000 | 23741949100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 248 | 20230731 | 151900 | 23741949100 | 81100 | 81300 | 81500 | 81100 | 1102 |
| 249 | 20230731 | 151800 | 23652457500 | 81200 | 81500 | 81500 | 81200 | 537 |
| 250 | 20230731 | 151700 | 23608789700 | 81500 | 81300 | 81600 | 81300 | 691 |
| 251 | 20230731 | 151600 | 23552514600 | 81300 | 81300 | 81300 | 81100 | 996 |
| 252 | 20230731 | 151500 | 23471581400 | 81300 | 81100 | 81300 | 80900 | 478 |
| 253 | 20230731 | 151400 | 23432823800 | 81200 | 80900 | 81300 | 80800 | 1501 |
| 254 | 20230731 | 151300 | 23311358900 | 80900 | 80900 | 81000 | 80900 | 594 |
| 255 | 20230731 | 151200 | 23263281600 | 80900 | 81100 | 81200 | 80900 | 277 |
| 256 | 20230731 | 151100 | 23240846600 | 81000 | 81000 | 81000 | 80800 | 188 |
| 257 | 20230731 | 151000 | 23225632700 | 81100 | 81000 | 81100 | 80900 | 441 |
| 258 | 20230731 | 150900 | 23189904800 | 81000 | 81100 | 81100 | 80800 | 318 |
| 259 | 20230731 | 150800 | 23164156600 | 81000 | 81000 | 81100 | 80800 | 351 |
| 260 | 20230731 | 150700 | 23135748400 | 81000 | 81100 | 81200 | 81000 | 220 |
| 261 | 20230731 | 150600 | 23117916500 | 81200 | 81100 | 81300 | 81000 | 316 |
| 262 | 20230731 | 150500 | 23092285700 | 81200 | 81100 | 81300 | 81100 | 292 |
| 263 | 20230731 | 150400 | 23068596500 | 81200 | 81800 | 81900 | 81000 | 2377 |
| 264 | 20230731 | 150300 | 22875660200 | 81700 | 81400 | 81800 | 81200 | 662 |
| 265 | 20230731 | 150200 | 22821708000 | 81500 | 81300 | 81500 | 81300 | 203 |
| 266 | 20230731 | 150100 | 22805175300 | 81400 | 81300 | 81400 | 81200 | 363 |
| 267 | 20230731 | 150000 | 22775666300 | 81300 | 81300 | 81400 | 81200 | 311 |
| 268 | 20230731 | 145900 | 22750400800 | 81400 | 81300 | 81400 | 81300 | 218 |
| 269 | 20230731 | 145800 | 22732677100 | 81200 | 81300 | 81500 | 81200 | 626 |
| 270 | 20230731 | 145700 | 22681776600 | 81300 | 81200 | 81300 | 81200 | 335 |
| 271 | 20230731 | 145600 | 22654545500 | 81200 | 81500 | 81500 | 81200 | 586 |
| 272 | 20230731 | 145500 | 22606916700 | 81500 | 81300 | 81500 | 81300 | 508 |
| 273 | 20230731 | 145400 | 22565586800 | 81400 | 81100 | 81500 | 81100 | 312 |
| 274 | 20230731 | 145300 | 22540245900 | 81200 | 81200 | 81500 | 81100 | 627 |
| 275 | 20230731 | 145200 | 22489355400 | 81200 | 81400 | 81500 | 81200 | 1208 |
| 276 | 20230731 | 145100 | 22391185900 | 81400 | 81400 | 81500 | 81300 | 225 |
| 277 | 20230731 | 145000 | 22372875500 | 81500 | 81500 | 81600 | 81400 | 567 |
| 278 | 20230731 | 144900 | 22326679100 | 81500 | 81600 | 81700 | 81500 | 1327 |
| 279 | 20230731 | 144800 | 22218479300 | 81600 | 81700 | 81700 | 81600 | 425 |
| 280 | 20230731 | 144700 | 22183773700 | 81600 | 81700 | 81800 | 81600 | 422 |
| 281 | 20230731 | 144600 | 22149304200 | 81800 | 81600 | 81900 | 81600 | 307 |
| 282 | 20230731 | 144500 | 22124224300 | 81700 | 81800 | 81800 | 81600 | 223 |
| 283 | 20230731 | 144400 | 22106009400 | 81800 | 81700 | 81900 | 81700 | 653 |
| 284 | 20230731 | 144300 | 22052645900 | 81800 | 81700 | 81800 | 81600 | 615 |
| 285 | 20230731 | 144200 | 22002440900 | 81800 | 81800 | 81900 | 81800 | 143 |
| 286 | 20230731 | 144100 | 21990740800 | 81700 | 81600 | 82000 | 81600 | 337 |
| 287 | 20230731 | 144000 | 21963221300 | 81700 | 81600 | 81700 | 81600 | 288 |
| 288 | 20230731 | 143900 | 21939708000 | 81600 | 81700 | 82000 | 81600 | 163 |
| 289 | 20230731 | 143800 | 21926373300 | 81600 | 81500 | 81700 | 81500 | 251 |
| 290 | 20230731 | 143700 | 21905890200 | 81600 | 81600 | 81900 | 81600 | 137 |
| 291 | 20230731 | 143600 | 21894682800 | 82000 | 81700 | 82000 | 81600 | 396 |
| 292 | 20230731 | 143500 | 21862303800 | 81700 | 81600 | 81700 | 81500 | 284 |
| 293 | 20230731 | 143400 | 21839147200 | 81600 | 81900 | 82000 | 81500 | 223 |
| 294 | 20230731 | 143300 | 21820907900 | 81900 | 81500 | 82000 | 81500 | 416 |
| 295 | 20230731 | 143200 | 21786942700 | 81500 | 81800 | 81900 | 81400 | 382 |
| 296 | 20230731 | 143100 | 21755762100 | 81600 | 81400 | 82000 | 81400 | 381 |
| 297 | 20230731 | 143000 | 21724664100 | 81400 | 81400 | 81500 | 81400 | 198 |
| 298 | 20230731 | 142900 | 21708539700 | 81400 | 81500 | 81500 | 81400 | 203 |
| 299 | 20230731 | 142800 | 21692009300 | 81500 | 81600 | 81700 | 81500 | 503 |
| 300 | 20230731 | 142700 | 21650998600 | 81700 | 81900 | 82000 | 81700 | 219 |
| 301 | 20230731 | 142600 | 21633079700 | 81800 | 81900 | 81900 | 81800 | 78 |
| 302 | 20230731 | 142500 | 21626694100 | 81900 | 82000 | 82000 | 81900 | 194 |
| 303 | 20230731 | 142400 | 21610800000 | 82000 | 81800 | 82000 | 81800 | 73 |
| 304 | 20230731 | 142300 | 21604825200 | 82000 | 81800 | 82000 | 81800 | 90 |
| 305 | 20230731 | 142200 | 21597454300 | 81800 | 82000 | 82000 | 81800 | 145 |
| 306 | 20230731 | 142100 | 21585572200 | 82000 | 82200 | 82200 | 81900 | 556 |
| 307 | 20230731 | 142000 | 21539963100 | 82100 | 82100 | 82200 | 82100 | 93 |
| 308 | 20230731 | 141900 | 21532327100 | 82100 | 82200 | 82200 | 82000 | 159 |
| 309 | 20230731 | 141800 | 21519272000 | 82200 | 82200 | 82200 | 82100 | 127 |
| 310 | 20230731 | 141700 | 21508834800 | 82100 | 82200 | 82200 | 82100 | 35 |
| 311 | 20230731 | 141600 | 21505961200 | 82100 | 82000 | 82300 | 82000 | 330 |
| 312 | 20230731 | 141500 | 21478846700 | 82300 | 82400 | 82400 | 82300 | 109 |
| 313 | 20230731 | 141400 | 21469873400 | 82400 | 82000 | 82400 | 81900 | 142 |
| 314 | 20230731 | 141300 | 21458214400 | 82000 | 81900 | 82000 | 81900 | 527 |
| 315 | 20230731 | 141200 | 21415008800 | 81900 | 81500 | 81900 | 81400 | 217 |
| 316 | 20230731 | 141100 | 21397304200 | 81500 | 81300 | 81500 | 81300 | 37 |
| 317 | 20230731 | 141000 | 21394291800 | 81300 | 81600 | 81600 | 81200 | 1044 |
| 318 | 20230731 | 140900 | 21309365900 | 81600 | 82000 | 82000 | 81400 | 1778 |
| 319 | 20230731 | 140800 | 21164447800 | 81600 | 81900 | 82000 | 81600 | 551 |
| 320 | 20230731 | 140700 | 21119399700 | 81900 | 81700 | 81900 | 81600 | 252 |
| 321 | 20230731 | 140600 | 21098810200 | 81600 | 81800 | 82300 | 81600 | 407 |
| 322 | 20230731 | 140500 | 21065530700 | 81800 | 81800 | 82300 | 81700 | 371 |
| 323 | 20230731 | 140400 | 21035159100 | 81800 | 82100 | 82100 | 81800 | 74 |
| 324 | 20230731 | 140300 | 21029097900 | 82100 | 82100 | 82200 | 81700 | 696 |
| 325 | 20230731 | 140200 | 20971948500 | 82100 | 82100 | 82200 | 82100 | 177 |
| 326 | 20230731 | 140100 | 20957416500 | 81700 | 81800 | 82100 | 81700 | 236 |
| 327 | 20230731 | 140000 | 20938096200 | 81600 | 81600 | 82100 | 81600 | 671 |
| 328 | 20230731 | 135900 | 20883284600 | 81700 | 81900 | 81900 | 81600 | 908 |
| 329 | 20230731 | 135800 | 20809088600 | 82000 | 82100 | 82100 | 81900 | 203 |
| 330 | 20230731 | 135700 | 20792442600 | 82100 | 82300 | 82400 | 82100 | 123 |
| 331 | 20230731 | 135600 | 20782326500 | 81900 | 82500 | 82500 | 81900 | 24 |
| 332 | 20230731 | 135500 | 20780359100 | 82500 | 82100 | 82600 | 81800 | 1313 |
| 333 | 20230731 | 135400 | 20672672400 | 82100 | 82300 | 82400 | 82100 | 176 |
| 334 | 20230731 | 135300 | 20658188900 | 82200 | 82400 | 82400 | 82000 | 110 |
| 335 | 20230731 | 135200 | 20649135300 | 82400 | 82400 | 82400 | 82400 | 93 |
| 336 | 20230731 | 135100 | 20641472100 | 82500 | 81900 | 82500 | 81800 | 253 |
| 337 | 20230731 | 135000 | 20620695500 | 81800 | 82000 | 82000 | 81700 | 772 |
| 338 | 20230731 | 134900 | 20557592100 | 81900 | 81900 | 82000 | 81800 | 96 |
| 339 | 20230731 | 134800 | 20549729700 | 81800 | 82000 | 82000 | 81800 | 217 |
| 340 | 20230731 | 134700 | 20531943900 | 81700 | 82100 | 82200 | 81700 | 671 |
| 341 | 20230731 | 134600 | 20476946800 | 82200 | 82100 | 82200 | 82100 | 109 |
| 342 | 20230731 | 134500 | 20467993700 | 82100 | 82400 | 82400 | 82100 | 257 |
| 343 | 20230731 | 134400 | 20446856100 | 82200 | 82400 | 82500 | 82200 | 345 |
| 344 | 20230731 | 134300 | 20418454400 | 82300 | 82500 | 82500 | 82300 | 346 |
| 345 | 20230731 | 134200 | 20389950400 | 82500 | 82100 | 82700 | 82100 | 437 |
| 346 | 20230731 | 134100 | 20353869800 | 82100 | 81800 | 82100 | 81800 | 68 |
| 347 | 20230731 | 134000 | 20348298300 | 81800 | 82000 | 82100 | 81600 | 1268 |
| 348 | 20230731 | 133900 | 20244551800 | 82000 | 81800 | 82400 | 81800 | 290 |
| 349 | 20230731 | 133800 | 20220714700 | 81800 | 82400 | 82400 | 81800 | 1179 |
| 350 | 20230731 | 133700 | 20124039300 | 82400 | 82300 | 82400 | 82100 | 239 |
| 351 | 20230731 | 133600 | 20104395600 | 82500 | 82200 | 82600 | 82100 | 382 |
| 352 | 20230731 | 133500 | 20072984100 | 82200 | 82200 | 82200 | 82000 | 969 |
| 353 | 20230731 | 133400 | 19993411200 | 82300 | 82400 | 82600 | 82300 | 642 |
| 354 | 20230731 | 133300 | 19940496000 | 82500 | 83100 | 83100 | 82500 | 1004 |
| 355 | 20230731 | 133200 | 19857463500 | 83100 | 82800 | 83200 | 82800 | 171 |
| 356 | 20230731 | 133100 | 19843252700 | 82800 | 83200 | 83200 | 82800 | 239 |
| 357 | 20230731 | 133000 | 19823413600 | 83200 | 83300 | 83300 | 82900 | 809 |
| 358 | 20230731 | 132900 | 19756172500 | 83300 | 83200 | 83400 | 83200 | 145 |
| 359 | 20230731 | 132800 | 19744090800 | 83200 | 83200 | 83400 | 83200 | 119 |
| 360 | 20230731 | 132700 | 19734189200 | 83200 | 83000 | 83200 | 82900 | 957 |
| 361 | 20230731 | 132600 | 19654790900 | 83000 | 82900 | 83000 | 82800 | 170 |
| 362 | 20230731 | 132500 | 19640690500 | 82800 | 83000 | 83000 | 82700 | 183 |
| 363 | 20230731 | 132400 | 19625534000 | 82900 | 82400 | 82900 | 82400 | 514 |
| 364 | 20230731 | 132300 | 19583106200 | 82400 | 82900 | 82900 | 82300 | 431 |
| 365 | 20230731 | 132200 | 19547504400 | 83000 | 83900 | 83900 | 82900 | 1948 |
| 366 | 20230731 | 132100 | 19384965300 | 83800 | 83900 | 83900 | 83600 | 477 |
| 367 | 20230731 | 132000 | 19344957300 | 83900 | 83700 | 83900 | 83600 | 653 |
| 368 | 20230731 | 131900 | 19290250600 | 83600 | 83900 | 83900 | 83600 | 555 |
| 369 | 20230731 | 131800 | 19243783100 | 83900 | 83700 | 83900 | 83700 | 415 |
| 370 | 20230731 | 131700 | 19209002900 | 83700 | 83600 | 83800 | 83600 | 495 |
| 371 | 20230731 | 131600 | 19167558800 | 83600 | 83700 | 83700 | 83600 | 331 |
| 372 | 20230731 | 131500 | 19139881800 | 83700 | 83900 | 83900 | 83500 | 1089 |
| 373 | 20230731 | 131400 | 19048756000 | 83900 | 83900 | 84000 | 83600 | 662 |
| 374 | 20230731 | 131300 | 18993263300 | 83800 | 83900 | 83900 | 83700 | 446 |
| 375 | 20230731 | 131200 | 18955887200 | 83900 | 83800 | 84000 | 83700 | 994 |
| 376 | 20230731 | 131100 | 18872492700 | 84000 | 84100 | 84100 | 83800 | 1938 |
| 377 | 20230731 | 131000 | 18709777800 | 84100 | 83700 | 84100 | 83700 | 1496 |
| 378 | 20230731 | 130900 | 18584254900 | 83700 | 83500 | 83800 | 83500 | 2027 |
| 379 | 20230731 | 130800 | 18414765300 | 83500 | 83300 | 83500 | 83200 | 1012 |
| 380 | 20230731 | 130700 | 18330413000 | 83300 | 83000 | 83300 | 83000 | 774 |
| 381 | 20230731 | 130600 | 18266017900 | 83000 | 82700 | 83000 | 82700 | 3004 |
| 382 | 20230731 | 130500 | 18016882100 | 82800 | 82700 | 82800 | 82700 | 225 |
| 383 | 20230731 | 130400 | 17998272000 | 82700 | 82700 | 82700 | 82600 | 174 |
| 384 | 20230731 | 130300 | 17983890100 | 82600 | 82600 | 82600 | 82600 | 181 |
| 385 | 20230731 | 130200 | 17968939500 | 82600 | 82500 | 82600 | 82500 | 169 |
| 386 | 20230731 | 130100 | 17954991200 | 82400 | 82400 | 82500 | 82400 | 118 |
| 387 | 20230731 | 130000 | 17945266700 | 82400 | 82600 | 82600 | 82400 | 545 |
| 388 | 20230731 | 125900 | 17900323400 | 82600 | 82400 | 82600 | 82400 | 709 |
| 389 | 20230731 | 125800 | 17841763400 | 82400 | 82300 | 82500 | 82200 | 176 |
| 390 | 20230731 | 125700 | 17827274800 | 82300 | 82100 | 82300 | 82000 | 258 |
| 391 | 20230731 | 125600 | 17806081200 | 82000 | 81900 | 82100 | 81900 | 208 |
| 392 | 20230731 | 125500 | 17789025500 | 81900 | 81800 | 82000 | 81800 | 221 |
| 393 | 20230731 | 125400 | 17770938300 | 81900 | 81900 | 82000 | 81900 | 311 |
| 394 | 20230731 | 125300 | 17745458400 | 81900 | 81900 | 82000 | 81900 | 155 |
| 395 | 20230731 | 125200 | 17732760400 | 82000 | 82100 | 82200 | 82000 | 450 |
| 396 | 20230731 | 125100 | 17695821600 | 82100 | 82100 | 82200 | 81800 | 613 |
| 397 | 20230731 | 125000 | 17645564200 | 82100 | 81900 | 82100 | 81700 | 106 |
| 398 | 20230731 | 124900 | 17636879800 | 81700 | 81900 | 81900 | 81700 | 408 |
| 399 | 20230731 | 124800 | 17603489700 | 81900 | 81900 | 82100 | 81800 | 736 |
| 400 | 20230731 | 124700 | 17543204000 | 81900 | 81900 | 82000 | 81900 | 119 |
| 401 | 20230731 | 124600 | 17533454500 | 81900 | 81900 | 82100 | 81900 | 144 |
| 402 | 20230731 | 124500 | 17521657500 | 82000 | 82000 | 82100 | 81900 | 165 |
| 403 | 20230731 | 124400 | 17508128500 | 82000 | 82000 | 82000 | 81900 | 143 |
| 404 | 20230731 | 124300 | 17496405400 | 82200 | 81700 | 82200 | 81600 | 171 |
| 405 | 20230731 | 124200 | 17482405900 | 81700 | 81700 | 82200 | 81700 | 257 |
| 406 | 20230731 | 124100 | 17461344600 | 81800 | 81700 | 82200 | 81600 | 106 |
| 407 | 20230731 | 124000 | 17452667000 | 81600 | 81800 | 81900 | 81500 | 726 |
| 408 | 20230731 | 123900 | 17393345600 | 81800 | 82000 | 82000 | 81800 | 177 |
| 409 | 20230731 | 123800 | 17378862800 | 82000 | 82200 | 82200 | 82000 | 606 |
| 410 | 20230731 | 123700 | 17329144800 | 82300 | 82500 | 82500 | 82100 | 450 |
| 411 | 20230731 | 123600 | 17292109800 | 82400 | 82500 | 82600 | 82400 | 426 |
| 412 | 20230731 | 123500 | 17256966900 | 82500 | 82600 | 82700 | 82500 | 370 |
| 413 | 20230731 | 123400 | 17226417600 | 82800 | 82700 | 82800 | 82600 | 269 |
| 414 | 20230731 | 123300 | 17204168500 | 82700 | 82900 | 82900 | 82700 | 328 |
| 415 | 20230731 | 123200 | 17177010600 | 82900 | 82800 | 82900 | 82600 | 387 |
| 416 | 20230731 | 123100 | 17144959700 | 82700 | 82600 | 82900 | 82600 | 387 |
| 417 | 20230731 | 123000 | 17112914700 | 82600 | 82600 | 82700 | 82600 | 215 |
| 418 | 20230731 | 122900 | 17095152000 | 82600 | 82400 | 82700 | 82300 | 1132 |
| 419 | 20230731 | 122800 | 17001759500 | 82500 | 82700 | 82700 | 82400 | 546 |
| 420 | 20230731 | 122700 | 16956675400 | 82800 | 82800 | 82900 | 82800 | 1041 |
| 421 | 20230731 | 122600 | 16870457600 | 82800 | 82900 | 82900 | 82800 | 248 |
| 422 | 20230731 | 122500 | 16849901000 | 82900 | 82900 | 82900 | 82800 | 245 |
| 423 | 20230731 | 122400 | 16829608000 | 82900 | 82800 | 82900 | 82800 | 413 |
| 424 | 20230731 | 122300 | 16795392400 | 82900 | 82800 | 82900 | 82600 | 361 |
| 425 | 20230731 | 122200 | 16765503500 | 82800 | 82800 | 82900 | 82600 | 780 |
| 426 | 20230731 | 122100 | 16700946600 | 82700 | 82800 | 82900 | 82600 | 1176 |
| 427 | 20230731 | 122000 | 16603668400 | 82800 | 82800 | 82800 | 82700 | 313 |
| 428 | 20230731 | 121900 | 16577752100 | 82700 | 82700 | 82800 | 82600 | 542 |
| 429 | 20230731 | 121800 | 16532929600 | 82600 | 82700 | 82700 | 82600 | 726 |
| 430 | 20230731 | 121700 | 16472897600 | 82600 | 82600 | 82600 | 82500 | 400 |
| 431 | 20230731 | 121600 | 16439857900 | 82700 | 82500 | 82700 | 82500 | 2227 |
| 432 | 20230731 | 121500 | 16256038300 | 82500 | 82400 | 82500 | 82300 | 831 |
| 433 | 20230731 | 121400 | 16187564500 | 82300 | 82300 | 82400 | 82300 | 231 |
| 434 | 20230731 | 121300 | 16168548300 | 82300 | 82300 | 82400 | 82200 | 150 |
| 435 | 20230731 | 121200 | 16156198000 | 82400 | 82200 | 82400 | 82100 | 1764 |
| 436 | 20230731 | 121100 | 16011187400 | 82200 | 82100 | 82200 | 82000 | 414 |
| 437 | 20230731 | 121000 | 15977186100 | 82100 | 82100 | 82100 | 82000 | 265 |
| 438 | 20230731 | 120900 | 15955438600 | 82100 | 82000 | 82100 | 82000 | 100 |
| 439 | 20230731 | 120800 | 15947235300 | 82000 | 82000 | 82100 | 82000 | 206 |
| 440 | 20230731 | 120700 | 15930340800 | 82000 | 81800 | 82000 | 81700 | 524 |
| 441 | 20230731 | 120600 | 15887397800 | 81700 | 81700 | 81900 | 81700 | 207 |
| 442 | 20230731 | 120500 | 15870468500 | 81800 | 81800 | 81800 | 81700 | 27 |
| 443 | 20230731 | 120400 | 15868261400 | 81800 | 81800 | 81800 | 81700 | 174 |
| 444 | 20230731 | 120300 | 15854038900 | 81800 | 81900 | 82000 | 81800 | 1358 |
| 445 | 20230731 | 120200 | 15742807400 | 81900 | 81700 | 81900 | 81700 | 527 |
| 446 | 20230731 | 120100 | 15699703100 | 81700 | 81700 | 81700 | 81700 | 57 |
| 447 | 20230731 | 120000 | 15695046200 | 81700 | 81800 | 81800 | 81700 | 219 |
| 448 | 20230731 | 115900 | 15677150600 | 81800 | 81800 | 81800 | 81700 | 170 |
| 449 | 20230731 | 115800 | 15663249900 | 81800 | 81700 | 81800 | 81700 | 193 |
| 450 | 20230731 | 115700 | 15647472600 | 81700 | 81700 | 81700 | 81700 | 295 |
| 451 | 20230731 | 115600 | 15623371100 | 81700 | 81800 | 81800 | 81700 | 212 |
| 452 | 20230731 | 115500 | 15606047300 | 81700 | 81700 | 81800 | 81700 | 460 |
| 453 | 20230731 | 115400 | 15568438400 | 81800 | 81800 | 81800 | 81700 | 109 |
| 454 | 20230731 | 115300 | 15559529000 | 81700 | 81800 | 81800 | 81700 | 66 |
| 455 | 20230731 | 115200 | 15554130300 | 81800 | 81700 | 81800 | 81700 | 839 |
| 456 | 20230731 | 115100 | 15485525300 | 81800 | 81700 | 81800 | 81700 | 127 |
| 457 | 20230731 | 115000 | 15475149300 | 81700 | 81600 | 81700 | 81600 | 240 |
| 458 | 20230731 | 114900 | 15455548000 | 81600 | 81400 | 81600 | 81300 | 221 |
| 459 | 20230731 | 114800 | 15437541100 | 81500 | 81400 | 81500 | 81300 | 158 |
| 460 | 20230731 | 114700 | 15424678000 | 81400 | 81300 | 81400 | 81300 | 12 |
| 461 | 20230731 | 114600 | 15423702300 | 81300 | 81400 | 81400 | 81300 | 93 |
| 462 | 20230731 | 114500 | 15416140500 | 81500 | 81200 | 81500 | 81200 | 193 |
| 463 | 20230731 | 114400 | 15400430800 | 81300 | 81300 | 81300 | 81100 | 5 |
| 464 | 20230731 | 114300 | 15400024700 | 81100 | 81100 | 81200 | 81100 | 185 |
| 465 | 20230731 | 114200 | 15385015400 | 81500 | 81200 | 81600 | 81200 | 392 |
| 466 | 20230731 | 114100 | 15353114300 | 81100 | 81200 | 81500 | 81100 | 128 |
| 467 | 20230731 | 114000 | 15342710100 | 81200 | 81400 | 81400 | 81200 | 174 |
| 468 | 20230731 | 113900 | 15328554700 | 81200 | 81300 | 81300 | 81000 | 106 |
| 469 | 20230731 | 113800 | 15319956800 | 81300 | 81000 | 81300 | 80900 | 103 |
| 470 | 20230731 | 113700 | 15311614100 | 80900 | 80700 | 80900 | 80700 | 230 |
| 471 | 20230731 | 113600 | 15293017900 | 80700 | 80800 | 80800 | 80700 | 261 |
| 472 | 20230731 | 113500 | 15271944400 | 80800 | 81200 | 81200 | 80800 | 1121 |
| 473 | 20230731 | 113400 | 15181119800 | 81200 | 81300 | 81300 | 81100 | 626 |
| 474 | 20230731 | 113300 | 15130242500 | 81300 | 81700 | 81700 | 81300 | 637 |
| 475 | 20230731 | 113200 | 15078334800 | 81700 | 81600 | 81800 | 81600 | 251 |
| 476 | 20230731 | 113100 | 15057814300 | 81600 | 81700 | 81700 | 81500 | 663 |
| 477 | 20230731 | 113000 | 15003703400 | 81700 | 81900 | 81900 | 81700 | 378 |
| 478 | 20230731 | 112900 | 14972785300 | 81900 | 81900 | 81900 | 81800 | 110 |
| 479 | 20230731 | 112800 | 14963778300 | 81800 | 81800 | 81900 | 81800 | 338 |
| 480 | 20230731 | 112700 | 14936117300 | 81800 | 81800 | 81800 | 81700 | 361 |
| 481 | 20230731 | 112600 | 14906594300 | 81800 | 81800 | 81900 | 81800 | 203 |
| 482 | 20230731 | 112500 | 14889980700 | 81800 | 81800 | 81900 | 81800 | 344 |
| 483 | 20230731 | 112400 | 14861834600 | 81900 | 81900 | 81900 | 81800 | 248 |
| 484 | 20230731 | 112300 | 14841531800 | 81700 | 81700 | 81900 | 81700 | 1319 |
| 485 | 20230731 | 112200 | 14733616400 | 81800 | 81600 | 81800 | 81600 | 533 |
| 486 | 20230731 | 112100 | 14690069600 | 81600 | 81600 | 81700 | 81500 | 248 |
| 487 | 20230731 | 112000 | 14669831800 | 81600 | 81800 | 81800 | 81600 | 754 |
| 488 | 20230731 | 111900 | 14608260200 | 81800 | 81800 | 81800 | 81700 | 472 |
| 489 | 20230731 | 111800 | 14569690600 | 81800 | 81700 | 81800 | 81700 | 545 |
| 490 | 20230731 | 111700 | 14525140700 | 81800 | 81600 | 81800 | 81600 | 365 |
| 491 | 20230731 | 111600 | 14495328400 | 81400 | 81300 | 81500 | 81300 | 2291 |
| 492 | 20230731 | 111500 | 14308683500 | 81200 | 81300 | 81400 | 81200 | 122 |
| 493 | 20230731 | 111400 | 14298764900 | 81200 | 81100 | 81300 | 81100 | 183 |
| 494 | 20230731 | 111300 | 14283904500 | 81100 | 81200 | 81200 | 81100 | 130 |
| 495 | 20230731 | 111200 | 14273348600 | 81200 | 81300 | 81500 | 81100 | 315 |
| 496 | 20230731 | 111100 | 14247726300 | 81300 | 81400 | 81500 | 81100 | 782 |
| 497 | 20230731 | 111000 | 14184141700 | 81500 | 81200 | 81500 | 81200 | 685 |
| 498 | 20230731 | 110900 | 14128389600 | 81200 | 81200 | 81200 | 81000 | 402 |
| 499 | 20230731 | 110800 | 14095785800 | 81200 | 80800 | 81200 | 80800 | 104 |
| 500 | 20230731 | 110700 | 14087353200 | 80700 | 81100 | 81200 | 80700 | 976 |
| 501 | 20230731 | 110600 | 14008295600 | 81100 | 81200 | 81200 | 81100 | 344 |
| 502 | 20230731 | 110500 | 13980396500 | 81200 | 81200 | 81400 | 81100 | 146 |
| 503 | 20230731 | 110400 | 13968534000 | 81000 | 81300 | 81400 | 80800 | 326 |
| 504 | 20230731 | 110300 | 13942043000 | 81400 | 80700 | 81400 | 80700 | 825 |
| 505 | 20230731 | 110200 | 13875104900 | 80700 | 80700 | 80800 | 80700 | 466 |
| 506 | 20230731 | 110100 | 13837489700 | 80700 | 80300 | 80900 | 80200 | 123 |
| 507 | 20230731 | 110000 | 13827569900 | 80300 | 80600 | 80800 | 80200 | 529 |
| 508 | 20230731 | 105900 | 13784994500 | 80700 | 80200 | 80900 | 80200 | 224 |
| 509 | 20230731 | 105800 | 13766920800 | 80300 | 80300 | 80300 | 80000 | 623 |
| 510 | 20230731 | 105700 | 13716971000 | 80300 | 80700 | 80700 | 80200 | 755 |
| 511 | 20230731 | 105600 | 13656208800 | 80700 | 80300 | 80800 | 80200 | 400 |
| 512 | 20230731 | 105500 | 13624047500 | 80300 | 80300 | 80300 | 80200 | 439 |
| 513 | 20230731 | 105400 | 13588817500 | 80300 | 80300 | 80500 | 80200 | 233 |
| 514 | 20230731 | 105300 | 13570110900 | 80300 | 80400 | 80500 | 80200 | 357 |
| 515 | 20230731 | 105200 | 13541420800 | 80400 | 80200 | 80500 | 80000 | 454 |
| 516 | 20230731 | 105100 | 13505000600 | 80100 | 80200 | 80200 | 80000 | 874 |
| 517 | 20230731 | 105000 | 13435028100 | 80200 | 80200 | 80500 | 80200 | 899 |
| 518 | 20230731 | 104900 | 13362853700 | 80200 | 80400 | 80500 | 80200 | 617 |
| 519 | 20230731 | 104800 | 13313297400 | 80400 | 80400 | 80500 | 80400 | 444 |
| 520 | 20230731 | 104700 | 13277595500 | 80500 | 80800 | 80800 | 80400 | 1064 |
| 521 | 20230731 | 104600 | 13191822700 | 80800 | 81200 | 81200 | 80800 | 1193 |
| 522 | 20230731 | 104500 | 13095234900 | 81200 | 81700 | 81700 | 81200 | 1384 |
| 523 | 20230731 | 104400 | 12982550100 | 81700 | 81600 | 81800 | 81600 | 435 |
| 524 | 20230731 | 104300 | 12947014500 | 81500 | 81700 | 81700 | 81200 | 283 |
| 525 | 20230731 | 104200 | 12923990400 | 81400 | 81800 | 81800 | 81400 | 1471 |
| 526 | 20230731 | 104100 | 12803774400 | 81800 | 81600 | 81800 | 81600 | 831 |
| 527 | 20230731 | 104000 | 12735864900 | 81600 | 81700 | 81700 | 81600 | 748 |
| 528 | 20230731 | 103900 | 12674795600 | 81700 | 81400 | 81800 | 81400 | 961 |
| 529 | 20230731 | 103800 | 12596259100 | 81400 | 81200 | 81500 | 81200 | 879 |
| 530 | 20230731 | 103700 | 12524749600 | 81100 | 81000 | 81100 | 80800 | 744 |
| 531 | 20230731 | 103600 | 12464451900 | 81100 | 81000 | 81100 | 80800 | 645 |
| 532 | 20230731 | 103500 | 12412225600 | 81000 | 80900 | 81200 | 80900 | 768 |
| 533 | 20230731 | 103400 | 12349945200 | 81000 | 80600 | 81000 | 80600 | 93 |
| 534 | 20230731 | 103300 | 12342427600 | 80500 | 81200 | 81200 | 80500 | 1578 |
| 535 | 20230731 | 103200 | 12214960000 | 81200 | 80900 | 81400 | 80900 | 2012 |
| 536 | 20230731 | 103100 | 12051554200 | 80900 | 80700 | 81000 | 80600 | 1239 |
| 537 | 20230731 | 103000 | 11951467800 | 80600 | 80700 | 80700 | 80500 | 904 |
| 538 | 20230731 | 102900 | 11878591900 | 80700 | 80600 | 80800 | 80500 | 1391 |
| 539 | 20230731 | 102800 | 11766448400 | 80600 | 80300 | 80600 | 80300 | 1653 |
| 540 | 20230731 | 102700 | 11633361300 | 80200 | 80000 | 80300 | 80000 | 956 |
| 541 | 20230731 | 102600 | 11556787900 | 80000 | 79800 | 80000 | 79600 | 632 |
| 542 | 20230731 | 102500 | 11506348700 | 79800 | 79600 | 80000 | 79600 | 3772 |
| 543 | 20230731 | 102400 | 11205222800 | 79600 | 79500 | 79600 | 79500 | 372 |
| 544 | 20230731 | 102300 | 11175631900 | 79600 | 79500 | 79600 | 79400 | 1357 |
| 545 | 20230731 | 102200 | 11067738900 | 79500 | 79300 | 79500 | 79300 | 744 |
| 546 | 20230731 | 102100 | 11008647200 | 79300 | 79200 | 79300 | 79200 | 330 |
| 547 | 20230731 | 102000 | 10982487400 | 79200 | 79100 | 79300 | 79100 | 184 |
| 548 | 20230731 | 101900 | 10967901700 | 79000 | 79200 | 79200 | 79000 | 1285 |
| 549 | 20230731 | 101800 | 10866156200 | 79100 | 79200 | 79200 | 78900 | 728 |
| 550 | 20230731 | 101700 | 10808592100 | 79200 | 79100 | 79200 | 79000 | 785 |
| 551 | 20230731 | 101600 | 10746516400 | 79100 | 78800 | 79100 | 78800 | 247 |
| 552 | 20230731 | 101500 | 10726996300 | 78700 | 79000 | 79000 | 78700 | 867 |
| 553 | 20230731 | 101400 | 10658600000 | 79000 | 79000 | 79000 | 78900 | 561 |
| 554 | 20230731 | 101300 | 10614304500 | 78900 | 79200 | 79300 | 78900 | 2322 |
| 555 | 20230731 | 101200 | 10430535300 | 79300 | 79200 | 79400 | 79000 | 1230 |
| 556 | 20230731 | 101100 | 10333113400 | 79200 | 79000 | 79300 | 79000 | 2092 |
| 557 | 20230731 | 101000 | 10167700600 | 79200 | 78500 | 79200 | 78500 | 694 |
| 558 | 20230731 | 100900 | 10113003400 | 78600 | 78200 | 78600 | 78200 | 852 |
| 559 | 20230731 | 100800 | 10046179300 | 78200 | 78000 | 78200 | 77900 | 602 |
| 560 | 20230731 | 100700 | 9999153000 | 78100 | 78200 | 78200 | 78000 | 520 |
| 561 | 20230731 | 100600 | 9958564700 | 78200 | 78300 | 78300 | 78100 | 374 |
| 562 | 20230731 | 100500 | 9929311100 | 78200 | 77800 | 78200 | 77800 | 806 |
| 563 | 20230731 | 100400 | 9866455400 | 77800 | 77900 | 78000 | 77800 | 164 |
| 564 | 20230731 | 100300 | 9853679900 | 77800 | 77800 | 77900 | 77700 | 531 |
| 565 | 20230731 | 100200 | 9812361700 | 77500 | 77600 | 78000 | 77500 | 1020 |
| 566 | 20230731 | 100100 | 9733109600 | 77600 | 77500 | 77600 | 77100 | 591 |
| 567 | 20230731 | 100000 | 9687340900 | 77000 | 76800 | 77500 | 76800 | 572 |
| 568 | 20230731 | 095900 | 9643323900 | 76800 | 77000 | 77200 | 76800 | 1665 |
| 569 | 20230731 | 095800 | 9515259200 | 77000 | 77600 | 77600 | 77000 | 2851 |
| 570 | 20230731 | 095700 | 9295043100 | 77600 | 77400 | 77900 | 77300 | 951 |
| 571 | 20230731 | 095600 | 9221388900 | 77300 | 77200 | 77400 | 77100 | 272 |
| 572 | 20230731 | 095500 | 9200388300 | 77200 | 77300 | 77500 | 77100 | 775 |
| 573 | 20230731 | 095400 | 9140590700 | 77100 | 77300 | 77500 | 77100 | 1363 |
| 574 | 20230731 | 095300 | 9035330400 | 77500 | 77500 | 77500 | 77300 | 288 |
| 575 | 20230731 | 095200 | 9013028200 | 77400 | 77500 | 77600 | 77300 | 635 |
| 576 | 20230731 | 095100 | 8963895300 | 77300 | 77600 | 77700 | 77300 | 1556 |
| 577 | 20230731 | 095000 | 8843302900 | 77500 | 78000 | 78000 | 77500 | 1105 |
| 578 | 20230731 | 094900 | 8757444900 | 78000 | 77900 | 78200 | 77700 | 1583 |
| 579 | 20230731 | 094800 | 8634269300 | 77900 | 77800 | 77900 | 77800 | 703 |
| 580 | 20230731 | 094700 | 8579575100 | 77800 | 78100 | 78100 | 77800 | 535 |
| 581 | 20230731 | 094600 | 8537885200 | 78100 | 78100 | 78200 | 77900 | 1507 |
| 582 | 20230731 | 094500 | 8420256500 | 78100 | 78400 | 78400 | 78100 | 1470 |
| 583 | 20230731 | 094400 | 8305218900 | 78400 | 78500 | 78600 | 78300 | 920 |
| 584 | 20230731 | 094300 | 8233067300 | 78400 | 78700 | 78700 | 78100 | 1106 |
| 585 | 20230731 | 094200 | 8146449400 | 78400 | 78700 | 78700 | 78300 | 2282 |
| 586 | 20230731 | 094100 | 7967236200 | 78700 | 78500 | 78700 | 78400 | 880 |
| 587 | 20230731 | 094000 | 7898104700 | 78500 | 78300 | 78600 | 78300 | 2145 |
| 588 | 20230731 | 093900 | 7729709300 | 78300 | 78000 | 78300 | 77800 | 625 |
| 589 | 20230731 | 093800 | 7680908400 | 77900 | 78300 | 78400 | 77900 | 1437 |
| 590 | 20230731 | 093700 | 7568591000 | 78100 | 77700 | 78100 | 77700 | 244 |
| 591 | 20230731 | 093600 | 7549581400 | 77800 | 78300 | 78300 | 77800 | 1645 |
| 592 | 20230731 | 093500 | 7421155400 | 78300 | 77600 | 78300 | 77600 | 2824 |
| 593 | 20230731 | 093400 | 7201384400 | 77700 | 77700 | 77700 | 77500 | 479 |
| 594 | 20230731 | 093300 | 7164181000 | 77700 | 77800 | 77800 | 77500 | 1129 |
| 595 | 20230731 | 093200 | 7076465200 | 77400 | 76800 | 77800 | 76800 | 1260 |
| 596 | 20230731 | 093100 | 6979000400 | 76900 | 76900 | 76900 | 76600 | 2529 |
| 597 | 20230731 | 093000 | 6785004200 | 76900 | 77100 | 77300 | 76800 | 1379 |
| 598 | 20230731 | 092900 | 6678851900 | 77100 | 77500 | 77600 | 77100 | 1619 |
| 599 | 20230731 | 092800 | 6553683300 | 77400 | 77300 | 77500 | 77200 | 1896 |
| 600 | 20230731 | 092700 | 6407018000 | 77400 | 77400 | 77500 | 77200 | 1668 |
| 601 | 20230731 | 092600 | 6277976700 | 77300 | 77000 | 77300 | 76800 | 2808 |
| 602 | 20230731 | 092500 | 6061899200 | 77000 | 77000 | 77200 | 76800 | 2971 |
| 603 | 20230731 | 092400 | 5833046700 | 76900 | 76600 | 77100 | 76200 | 6663 |
| 604 | 20230731 | 092300 | 5322877000 | 76700 | 77100 | 77100 | 76700 | 3617 |
| 605 | 20230731 | 092200 | 5045041500 | 77000 | 77300 | 77500 | 77000 | 4309 |
| 606 | 20230731 | 092100 | 4712597000 | 77200 | 78400 | 78500 | 77200 | 7014 |
| 607 | 20230731 | 092000 | 4167308700 | 78400 | 78400 | 78500 | 78100 | 2473 |
| 608 | 20230731 | 091900 | 3973673200 | 78500 | 78600 | 79000 | 78400 | 2761 |
| 609 | 20230731 | 091800 | 3756499700 | 78500 | 78600 | 78600 | 78500 | 2924 |
| 610 | 20230731 | 091700 | 3526873800 | 78600 | 79200 | 79300 | 78500 | 3914 |
| 611 | 20230731 | 091600 | 3218205900 | 79300 | 79600 | 79600 | 79200 | 2313 |
| 612 | 20230731 | 091500 | 3034522800 | 79600 | 79800 | 79900 | 79500 | 1275 |
| 613 | 20230731 | 091400 | 2932842800 | 79900 | 80200 | 80200 | 79800 | 1290 |
| 614 | 20230731 | 091300 | 2829627600 | 80200 | 80400 | 80600 | 79800 | 3378 |
| 615 | 20230731 | 091200 | 2559034800 | 80100 | 79800 | 81800 | 79600 | 2413 |
| 616 | 20230731 | 091100 | 2364046900 | 79800 | 79900 | 80000 | 79600 | 4177 |
| 617 | 20230731 | 091000 | 2030885500 | 79900 | 80000 | 80300 | 79800 | 764 |
| 618 | 20230731 | 090900 | 1969828300 | 80100 | 79900 | 80100 | 79800 | 1297 |
| 619 | 20230731 | 090800 | 1866165200 | 80000 | 80000 | 80000 | 79900 | 841 |
| 620 | 20230731 | 090700 | 1798892900 | 80000 | 80200 | 80200 | 79900 | 1259 |
| 621 | 20230731 | 090600 | 1698100800 | 80100 | 80400 | 80400 | 80000 | 1382 |
| 622 | 20230731 | 090500 | 1587377200 | 80300 | 80600 | 80700 | 79900 | 2435 |
| 623 | 20230731 | 090400 | 1392092700 | 80600 | 80300 | 80700 | 80300 | 864 |
| 624 | 20230731 | 090300 | 1322549000 | 80300 | 80200 | 80500 | 80000 | 983 |
| 625 | 20230731 | 090200 | 1243737700 | 80100 | 80100 | 80700 | 79900 | 1355 |
| 626 | 20230731 | 090100 | 1135080400 | 80000 | 79800 | 80500 | 79700 | 1367 |
| 627 | 20230731 | 090000 | 1025829100 | 79600 | 80600 | 80700 | 79500 | 12748 |