34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 193800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 7161 |
| 3 | 20240904 | 193700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20240904 | 193600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20240904 | 193500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20240904 | 193400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20240904 | 193300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20240904 | 193200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20240904 | 193100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20240904 | 193000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20240904 | 192900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20240904 | 192800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20240904 | 192700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20240904 | 192600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20240904 | 192500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20240904 | 192400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20240904 | 192300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20240904 | 192200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20240904 | 192100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20240904 | 192000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20240904 | 191900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20240904 | 191800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20240904 | 191700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20240904 | 191600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20240904 | 191500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20240904 | 191400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20240904 | 191300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20240904 | 191200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20240904 | 191100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20240904 | 191000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20240904 | 190900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20240904 | 190800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 7161 |
| 33 | 20240904 | 190700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20240904 | 190600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20240904 | 190500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20240904 | 190400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20240904 | 190300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20240904 | 190200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20240904 | 190100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20240904 | 190000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20240904 | 185900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20240904 | 185800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20240904 | 185700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20240904 | 185600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20240904 | 185500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20240904 | 185400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20240904 | 185300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20240904 | 185200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20240904 | 185100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20240904 | 185000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20240904 | 184900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20240904 | 184800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20240904 | 184700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20240904 | 184600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20240904 | 184500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20240904 | 184400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20240904 | 184300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20240904 | 184200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20240904 | 184100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20240904 | 184000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20240904 | 183900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20240904 | 183800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 7161 |
| 63 | 20240904 | 183700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20240904 | 183600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20240904 | 183500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20240904 | 183400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20240904 | 183300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20240904 | 183200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20240904 | 183100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20240904 | 183000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20240904 | 182900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20240904 | 182800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20240904 | 182700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20240904 | 182600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20240904 | 182500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20240904 | 182400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20240904 | 182300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20240904 | 182200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20240904 | 182100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20240904 | 182000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20240904 | 181900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20240904 | 181800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20240904 | 181700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20240904 | 181600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20240904 | 181500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20240904 | 181400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20240904 | 181300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20240904 | 181200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20240904 | 181100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20240904 | 181000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20240904 | 180900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20240904 | 180800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 7161 |
| 93 | 20240904 | 180700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20240904 | 180600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20240904 | 180500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20240904 | 180400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20240904 | 180300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20240904 | 180200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20240904 | 180100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20240904 | 180000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20240904 | 175900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20240904 | 175800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20240904 | 175700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20240904 | 175600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20240904 | 175500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20240904 | 175400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20240904 | 175300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20240904 | 175200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20240904 | 175100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20240904 | 175000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20240904 | 174900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20240904 | 174800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20240904 | 174700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20240904 | 174600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20240904 | 174500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20240904 | 174400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20240904 | 174300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20240904 | 174200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20240904 | 174100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20240904 | 174000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20240904 | 173900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20240904 | 173800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 7161 |
| 123 | 20240904 | 173700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20240904 | 173600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20240904 | 173500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20240904 | 173400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20240904 | 173300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20240904 | 173200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20240904 | 173100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20240904 | 173000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20240904 | 172900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20240904 | 172800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20240904 | 172700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20240904 | 172600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20240904 | 172500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20240904 | 172400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20240904 | 172300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20240904 | 172200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20240904 | 172100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20240904 | 172000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20240904 | 171900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20240904 | 171800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20240904 | 171700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20240904 | 171600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20240904 | 171500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20240904 | 171400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20240904 | 171300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20240904 | 171200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20240904 | 171100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20240904 | 171000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20240904 | 170900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20240904 | 170800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 7161 |
| 153 | 20240904 | 170700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20240904 | 170600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20240904 | 170500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20240904 | 170400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20240904 | 170300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20240904 | 170200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20240904 | 170100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20240904 | 170000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20240904 | 165900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20240904 | 165800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20240904 | 165700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20240904 | 165600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20240904 | 165500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20240904 | 165400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20240904 | 165300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20240904 | 165200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20240904 | 165100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20240904 | 165000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20240904 | 164900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20240904 | 164800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20240904 | 164700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20240904 | 164600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20240904 | 164500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20240904 | 164400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20240904 | 164300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20240904 | 164200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20240904 | 164100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20240904 | 164000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20240904 | 163900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20240904 | 163800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 7161 |
| 183 | 20240904 | 163700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20240904 | 163600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20240904 | 163500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20240904 | 163400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20240904 | 163300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20240904 | 163200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20240904 | 163100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20240904 | 163000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20240904 | 162900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20240904 | 162800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20240904 | 162700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20240904 | 162600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20240904 | 162500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20240904 | 162400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20240904 | 162300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20240904 | 162200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20240904 | 162100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20240904 | 162000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20240904 | 161900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20240904 | 161800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20240904 | 161700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20240904 | 161600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20240904 | 161500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20240904 | 161400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20240904 | 161300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20240904 | 161200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20240904 | 161100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20240904 | 161000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20240904 | 160900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20240904 | 160800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 7161 |
| 213 | 20240904 | 160700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20240904 | 160600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20240904 | 160500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20240904 | 160400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20240904 | 160300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20240904 | 160200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20240904 | 160100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20240904 | 160000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20240904 | 155900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20240904 | 155800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20240904 | 155700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20240904 | 155600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20240904 | 155500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20240904 | 155400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20240904 | 155300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20240904 | 155200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20240904 | 155100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20240904 | 155000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20240904 | 154900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20240904 | 154800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20240904 | 154700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20240904 | 154600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20240904 | 154500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20240904 | 154400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20240904 | 154300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20240904 | 154200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20240904 | 154100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20240904 | 154000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20240904 | 153900 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20240904 | 153800 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 7161 |
| 243 | 20240904 | 153700 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20240904 | 153600 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20240904 | 153500 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20240904 | 153400 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20240904 | 153300 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20240904 | 153200 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20240904 | 153100 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20240904 | 153000 | 15764574850 | 35050 | 35050 | 35050 | 35050 | 7161 |
| 251 | 20240904 | 152900 | 15513581800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20240904 | 152800 | 15513581800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20240904 | 152700 | 15513581800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20240904 | 152600 | 15513581800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20240904 | 152500 | 15513581800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20240904 | 152400 | 15513581800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20240904 | 152300 | 15513581800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20240904 | 152200 | 15513581800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20240904 | 152100 | 15513581800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 260 | 20240904 | 152000 | 15513581800 | 35050 | 35050 | 35050 | 35050 | 0 |
| 261 | 20240904 | 151900 | 15513581800 | 35050 | 35100 | 35150 | 35050 | 1093 |
| 262 | 20240904 | 151800 | 15475237150 | 35050 | 35050 | 35100 | 35050 | 2906 |
| 263 | 20240904 | 151700 | 15373317350 | 35100 | 35100 | 35100 | 35050 | 361 |
| 264 | 20240904 | 151600 | 15360650800 | 35050 | 35050 | 35050 | 35000 | 1393 |
| 265 | 20240904 | 151500 | 15311838950 | 35000 | 35000 | 35050 | 35000 | 694 |
| 266 | 20240904 | 151400 | 15287534000 | 35050 | 35050 | 35050 | 35000 | 1336 |
| 267 | 20240904 | 151300 | 15240713250 | 35050 | 35050 | 35100 | 35050 | 753 |
| 268 | 20240904 | 151200 | 15214320300 | 35050 | 35050 | 35100 | 35050 | 907 |
| 269 | 20240904 | 151100 | 15182528250 | 35050 | 35050 | 35050 | 35050 | 1359 |
| 270 | 20240904 | 151000 | 15134895300 | 35050 | 35050 | 35100 | 35050 | 1535 |
| 271 | 20240904 | 150900 | 15081090900 | 35000 | 35050 | 35100 | 35000 | 650 |
| 272 | 20240904 | 150800 | 15058310850 | 35050 | 35050 | 35100 | 35000 | 2869 |
| 273 | 20240904 | 150700 | 14957753800 | 35050 | 35100 | 35100 | 35050 | 301 |
| 274 | 20240904 | 150600 | 14947199450 | 35100 | 35050 | 35100 | 35050 | 2052 |
| 275 | 20240904 | 150500 | 14875245150 | 35050 | 35100 | 35100 | 35050 | 2290 |
| 276 | 20240904 | 150400 | 14794971050 | 35050 | 35100 | 35100 | 35050 | 1665 |
| 277 | 20240904 | 150300 | 14736597900 | 35100 | 35100 | 35100 | 35100 | 361 |
| 278 | 20240904 | 150200 | 14723926800 | 35100 | 35150 | 35200 | 35100 | 1135 |
| 279 | 20240904 | 150100 | 14684074150 | 35100 | 35100 | 35150 | 35100 | 642 |
| 280 | 20240904 | 150000 | 14661513800 | 35100 | 35100 | 35150 | 35100 | 903 |
| 281 | 20240904 | 145900 | 14629817750 | 35100 | 35150 | 35150 | 35100 | 361 |
| 282 | 20240904 | 145800 | 14617146600 | 35150 | 35100 | 35200 | 35100 | 1303 |
| 283 | 20240904 | 145700 | 14571360200 | 35150 | 35150 | 35200 | 35100 | 892 |
| 284 | 20240904 | 145600 | 14540007350 | 35150 | 35100 | 35150 | 35050 | 3180 |
| 285 | 20240904 | 145500 | 14428430400 | 35100 | 35050 | 35150 | 35050 | 2210 |
| 286 | 20240904 | 145400 | 14350898900 | 35050 | 35100 | 35100 | 35050 | 875 |
| 287 | 20240904 | 145300 | 14320210150 | 35100 | 35050 | 35100 | 35050 | 549 |
| 288 | 20240904 | 145200 | 14300962500 | 35100 | 35100 | 35100 | 35050 | 178 |
| 289 | 20240904 | 145100 | 14294715200 | 35100 | 35100 | 35150 | 35100 | 1708 |
| 290 | 20240904 | 145000 | 14234759550 | 35100 | 35150 | 35150 | 35100 | 1970 |
| 291 | 20240904 | 144900 | 14165612250 | 35100 | 35100 | 35150 | 35100 | 1343 |
| 292 | 20240904 | 144800 | 14118472250 | 35100 | 35150 | 35150 | 35100 | 281 |
| 293 | 20240904 | 144700 | 14108603650 | 35150 | 35150 | 35150 | 35100 | 394 |
| 294 | 20240904 | 144600 | 14094767650 | 35150 | 35150 | 35150 | 35100 | 250 |
| 295 | 20240904 | 144500 | 14085984550 | 35100 | 35100 | 35150 | 35100 | 550 |
| 296 | 20240904 | 144400 | 14066668200 | 35100 | 35150 | 35150 | 35100 | 848 |
| 297 | 20240904 | 144300 | 14036886450 | 35150 | 35150 | 35200 | 35150 | 287 |
| 298 | 20240904 | 144200 | 14026797250 | 35200 | 35200 | 35200 | 35150 | 190 |
| 299 | 20240904 | 144100 | 14020114550 | 35150 | 35150 | 35200 | 35150 | 354 |
| 300 | 20240904 | 144000 | 14007670000 | 35150 | 35150 | 35200 | 35150 | 260 |
| 301 | 20240904 | 143900 | 13998529850 | 35150 | 35200 | 35200 | 35150 | 549 |
| 302 | 20240904 | 143800 | 13979222850 | 35150 | 35200 | 35200 | 35150 | 675 |
| 303 | 20240904 | 143700 | 13955464200 | 35150 | 35150 | 35250 | 35150 | 119 |
| 304 | 20240904 | 143600 | 13951279650 | 35200 | 35200 | 35250 | 35200 | 785 |
| 305 | 20240904 | 143500 | 13923647100 | 35200 | 35200 | 35250 | 35200 | 332 |
| 306 | 20240904 | 143400 | 13911960200 | 35250 | 35200 | 35250 | 35200 | 342 |
| 307 | 20240904 | 143300 | 13899919950 | 35200 | 35200 | 35200 | 35200 | 91 |
| 308 | 20240904 | 143200 | 13896716750 | 35200 | 35300 | 35350 | 35200 | 3390 |
| 309 | 20240904 | 143100 | 13777091500 | 35300 | 35400 | 35400 | 35300 | 254 |
| 310 | 20240904 | 143000 | 13768121350 | 35350 | 35350 | 35350 | 35250 | 927 |
| 311 | 20240904 | 142900 | 13735372350 | 35300 | 35350 | 35350 | 35300 | 513 |
| 312 | 20240904 | 142800 | 13717260650 | 35350 | 35300 | 35350 | 35300 | 924 |
| 313 | 20240904 | 142700 | 13684617000 | 35300 | 35300 | 35350 | 35300 | 799 |
| 314 | 20240904 | 142600 | 13656412250 | 35300 | 35250 | 35300 | 35150 | 1452 |
| 315 | 20240904 | 142500 | 13605211700 | 35250 | 35050 | 35250 | 35050 | 4384 |
| 316 | 20240904 | 142400 | 13451164150 | 35050 | 35050 | 35050 | 35050 | 22 |
| 317 | 20240904 | 142300 | 13450393050 | 35050 | 35050 | 35100 | 35050 | 153 |
| 318 | 20240904 | 142200 | 13445028900 | 35050 | 35100 | 35100 | 35050 | 220 |
| 319 | 20240904 | 142100 | 13437316550 | 35050 | 35050 | 35100 | 35050 | 385 |
| 320 | 20240904 | 142000 | 13423821750 | 35050 | 35050 | 35100 | 35050 | 659 |
| 321 | 20240904 | 141900 | 13400722350 | 35100 | 35050 | 35100 | 35000 | 620 |
| 322 | 20240904 | 141800 | 13379001950 | 35000 | 35050 | 35050 | 35000 | 1178 |
| 323 | 20240904 | 141700 | 13337739150 | 35050 | 35000 | 35050 | 35000 | 1707 |
| 324 | 20240904 | 141600 | 13277917700 | 35050 | 35050 | 35100 | 35000 | 1796 |
| 325 | 20240904 | 141500 | 13214999100 | 35050 | 35150 | 35150 | 35050 | 8681 |
| 326 | 20240904 | 141400 | 12910504450 | 35100 | 35150 | 35150 | 35100 | 367 |
| 327 | 20240904 | 141300 | 12897620450 | 35150 | 35150 | 35200 | 35100 | 1228 |
| 328 | 20240904 | 141200 | 12854466350 | 35150 | 35100 | 35150 | 35100 | 52 |
| 329 | 20240904 | 141100 | 12852638650 | 35100 | 35150 | 35150 | 35100 | 261 |
| 330 | 20240904 | 141000 | 12843476950 | 35150 | 35100 | 35150 | 35100 | 521 |
| 331 | 20240904 | 140900 | 12825182450 | 35150 | 35100 | 35150 | 35100 | 593 |
| 332 | 20240904 | 140800 | 12804339200 | 35100 | 35150 | 35150 | 35100 | 184 |
| 333 | 20240904 | 140700 | 12797877900 | 35100 | 35150 | 35150 | 35100 | 525 |
| 334 | 20240904 | 140600 | 12779433400 | 35100 | 35150 | 35150 | 35100 | 266 |
| 335 | 20240904 | 140500 | 12770085400 | 35200 | 35100 | 35200 | 35100 | 1047 |
| 336 | 20240904 | 140400 | 12733278650 | 35100 | 35150 | 35150 | 35100 | 717 |
| 337 | 20240904 | 140300 | 12708078850 | 35200 | 35200 | 35200 | 35200 | 113 |
| 338 | 20240904 | 140200 | 12704101250 | 35150 | 35150 | 35200 | 35150 | 284 |
| 339 | 20240904 | 140100 | 12694110250 | 35150 | 35100 | 35150 | 35100 | 394 |
| 340 | 20240904 | 140000 | 12680270350 | 35100 | 35100 | 35150 | 35100 | 1960 |
| 341 | 20240904 | 135900 | 12611461900 | 35150 | 35100 | 35150 | 35100 | 568 |
| 342 | 20240904 | 135800 | 12591520900 | 35150 | 35150 | 35150 | 35100 | 660 |
| 343 | 20240904 | 135700 | 12568343100 | 35150 | 35200 | 35200 | 35100 | 2773 |
| 344 | 20240904 | 135600 | 12470874550 | 35200 | 35250 | 35250 | 35200 | 1936 |
| 345 | 20240904 | 135500 | 12402726050 | 35200 | 35200 | 35250 | 35200 | 605 |
| 346 | 20240904 | 135400 | 12381429750 | 35250 | 35300 | 35300 | 35250 | 614 |
| 347 | 20240904 | 135300 | 12359775100 | 35300 | 35300 | 35350 | 35250 | 586 |
| 348 | 20240904 | 135200 | 12339100500 | 35250 | 35200 | 35250 | 35200 | 1354 |
| 349 | 20240904 | 135100 | 12291400750 | 35250 | 35300 | 35300 | 35250 | 28 |
| 350 | 20240904 | 135000 | 12290412950 | 35250 | 35250 | 35300 | 35250 | 1020 |
| 351 | 20240904 | 134900 | 12254452500 | 35200 | 35300 | 35300 | 35200 | 189 |
| 352 | 20240904 | 134800 | 12247790100 | 35250 | 35350 | 35350 | 35250 | 866 |
| 353 | 20240904 | 134700 | 12217261400 | 35300 | 35300 | 35300 | 35250 | 748 |
| 354 | 20240904 | 134600 | 12190884500 | 35300 | 35300 | 35300 | 35250 | 856 |
| 355 | 20240904 | 134500 | 12160696700 | 35300 | 35300 | 35350 | 35300 | 242 |
| 356 | 20240904 | 134400 | 12152153550 | 35350 | 35300 | 35350 | 35300 | 360 |
| 357 | 20240904 | 134300 | 12139440750 | 35400 | 35300 | 35400 | 35250 | 1986 |
| 358 | 20240904 | 134200 | 12069314200 | 35300 | 35250 | 35300 | 35250 | 440 |
| 359 | 20240904 | 134100 | 12053792600 | 35300 | 35350 | 35350 | 35300 | 128 |
| 360 | 20240904 | 134000 | 12049273600 | 35350 | 35350 | 35350 | 35300 | 111 |
| 361 | 20240904 | 133900 | 12045353500 | 35300 | 35300 | 35350 | 35300 | 377 |
| 362 | 20240904 | 133800 | 12032042800 | 35300 | 35250 | 35350 | 35250 | 131 |
| 363 | 20240904 | 133700 | 12027418650 | 35300 | 35250 | 35350 | 35250 | 1303 |
| 364 | 20240904 | 133600 | 11981469200 | 35250 | 35250 | 35250 | 35200 | 156 |
| 365 | 20240904 | 133500 | 11975970400 | 35250 | 35300 | 35300 | 35250 | 1570 |
| 366 | 20240904 | 133400 | 11920618500 | 35300 | 35300 | 35300 | 35250 | 89 |
| 367 | 20240904 | 133300 | 11917476900 | 35300 | 35350 | 35350 | 35300 | 102 |
| 368 | 20240904 | 133200 | 11913876200 | 35350 | 35300 | 35350 | 35250 | 1433 |
| 369 | 20240904 | 133100 | 11863293300 | 35250 | 35300 | 35300 | 35250 | 141 |
| 370 | 20240904 | 133000 | 11858322900 | 35250 | 35350 | 35400 | 35250 | 1779 |
| 371 | 20240904 | 132900 | 11795517700 | 35350 | 35350 | 35400 | 35350 | 79 |
| 372 | 20240904 | 132800 | 11792724750 | 35400 | 35350 | 35400 | 35350 | 175 |
| 373 | 20240904 | 132700 | 11786538000 | 35350 | 35300 | 35350 | 35300 | 159 |
| 374 | 20240904 | 132600 | 11780923150 | 35350 | 35350 | 35350 | 35350 | 1012 |
| 375 | 20240904 | 132500 | 11745148950 | 35350 | 35400 | 35400 | 35350 | 293 |
| 376 | 20240904 | 132400 | 11734784800 | 35450 | 35400 | 35450 | 35400 | 72 |
| 377 | 20240904 | 132300 | 11732235900 | 35400 | 35400 | 35500 | 35400 | 185 |
| 378 | 20240904 | 132200 | 11725685550 | 35500 | 35450 | 35500 | 35400 | 1023 |
| 379 | 20240904 | 132100 | 11689423600 | 35450 | 35400 | 35450 | 35400 | 112 |
| 380 | 20240904 | 132000 | 11685455700 | 35500 | 35500 | 35500 | 35450 | 166 |
| 381 | 20240904 | 131900 | 11679568950 | 35500 | 35350 | 35500 | 35300 | 1378 |
| 382 | 20240904 | 131800 | 11630791400 | 35400 | 35400 | 35400 | 35400 | 115 |
| 383 | 20240904 | 131700 | 11626720400 | 35400 | 35400 | 35400 | 35350 | 598 |
| 384 | 20240904 | 131600 | 11605557500 | 35400 | 35400 | 35450 | 35400 | 172 |
| 385 | 20240904 | 131500 | 11599467350 | 35400 | 35450 | 35450 | 35400 | 353 |
| 386 | 20240904 | 131400 | 11586953950 | 35450 | 35500 | 35500 | 35400 | 26 |
| 387 | 20240904 | 131300 | 11586032300 | 35500 | 35450 | 35500 | 35450 | 170 |
| 388 | 20240904 | 131200 | 11580005350 | 35500 | 35450 | 35500 | 35450 | 59 |
| 389 | 20240904 | 131100 | 11577913550 | 35500 | 35450 | 35500 | 35400 | 8 |
| 390 | 20240904 | 131000 | 11577629800 | 35500 | 35450 | 35500 | 35400 | 733 |
| 391 | 20240904 | 130900 | 11551664900 | 35450 | 35500 | 35500 | 35450 | 574 |
| 392 | 20240904 | 130800 | 11531311150 | 35500 | 35500 | 35550 | 35500 | 186 |
| 393 | 20240904 | 130700 | 11524706550 | 35500 | 35550 | 35550 | 35500 | 645 |
| 394 | 20240904 | 130600 | 11501806600 | 35550 | 35450 | 35550 | 35450 | 654 |
| 395 | 20240904 | 130500 | 11478592300 | 35500 | 35450 | 35500 | 35450 | 551 |
| 396 | 20240904 | 130400 | 11459056100 | 35500 | 35450 | 35500 | 35400 | 331 |
| 397 | 20240904 | 130300 | 11447316200 | 35450 | 35450 | 35450 | 35450 | 456 |
| 398 | 20240904 | 130200 | 11431151000 | 35500 | 35450 | 35500 | 35400 | 1087 |
| 399 | 20240904 | 130100 | 11392610300 | 35450 | 35400 | 35500 | 35400 | 601 |
| 400 | 20240904 | 130000 | 11371310200 | 35450 | 35350 | 35450 | 35350 | 1439 |
| 401 | 20240904 | 125900 | 11320390900 | 35350 | 35300 | 35350 | 35300 | 96 |
| 402 | 20240904 | 125800 | 11317002050 | 35350 | 35300 | 35350 | 35300 | 388 |
| 403 | 20240904 | 125700 | 11303287450 | 35350 | 35300 | 35350 | 35300 | 404 |
| 404 | 20240904 | 125600 | 11289024750 | 35300 | 35350 | 35400 | 35300 | 530 |
| 405 | 20240904 | 125500 | 11270287700 | 35350 | 35350 | 35350 | 35300 | 158 |
| 406 | 20240904 | 125400 | 11264709750 | 35400 | 35400 | 35400 | 35350 | 223 |
| 407 | 20240904 | 125300 | 11256821400 | 35450 | 35450 | 35450 | 35400 | 125 |
| 408 | 20240904 | 125200 | 11252396250 | 35450 | 35250 | 35450 | 35250 | 2201 |
| 409 | 20240904 | 125100 | 11174693150 | 35200 | 35200 | 35250 | 35200 | 227 |
| 410 | 20240904 | 125000 | 11166693350 | 35250 | 35200 | 35250 | 35200 | 824 |
| 411 | 20240904 | 124900 | 11137650800 | 35200 | 35250 | 35250 | 35200 | 697 |
| 412 | 20240904 | 124800 | 11113116250 | 35250 | 35250 | 35250 | 35200 | 271 |
| 413 | 20240904 | 124700 | 11103571650 | 35200 | 35200 | 35200 | 35200 | 474 |
| 414 | 20240904 | 124600 | 11086886850 | 35200 | 35300 | 35300 | 35200 | 8 |
| 415 | 20240904 | 124500 | 11086604950 | 35250 | 35250 | 35250 | 35250 | 1451 |
| 416 | 20240904 | 124400 | 11035457200 | 35250 | 35300 | 35300 | 35250 | 298 |
| 417 | 20240904 | 124300 | 11024952600 | 35300 | 35350 | 35350 | 35300 | 698 |
| 418 | 20240904 | 124200 | 11000310000 | 35350 | 35250 | 35350 | 35250 | 290 |
| 419 | 20240904 | 124100 | 10990074050 | 35250 | 35350 | 35350 | 35250 | 117 |
| 420 | 20240904 | 124000 | 10985943250 | 35350 | 35300 | 35350 | 35250 | 359 |
| 421 | 20240904 | 123900 | 10973270300 | 35300 | 35350 | 35350 | 35300 | 254 |
| 422 | 20240904 | 123800 | 10964302350 | 35300 | 35300 | 35350 | 35300 | 273 |
| 423 | 20240904 | 123700 | 10954665150 | 35300 | 35300 | 35300 | 35300 | 563 |
| 424 | 20240904 | 123600 | 10934791250 | 35300 | 35300 | 35350 | 35300 | 277 |
| 425 | 20240904 | 123500 | 10925013000 | 35300 | 35350 | 35350 | 35300 | 568 |
| 426 | 20240904 | 123400 | 10904955400 | 35350 | 35350 | 35350 | 35300 | 154 |
| 427 | 20240904 | 123300 | 10899517850 | 35350 | 35350 | 35350 | 35350 | 293 |
| 428 | 20240904 | 123200 | 10889160300 | 35350 | 35300 | 35350 | 35300 | 30 |
| 429 | 20240904 | 123100 | 10888101050 | 35300 | 35200 | 35350 | 35200 | 3287 |
| 430 | 20240904 | 123000 | 10772288600 | 35200 | 35200 | 35200 | 35200 | 792 |
| 431 | 20240904 | 122900 | 10744410200 | 35150 | 35200 | 35200 | 35150 | 177 |
| 432 | 20240904 | 122800 | 10738186150 | 35200 | 35150 | 35200 | 35150 | 388 |
| 433 | 20240904 | 122700 | 10724542800 | 35150 | 35250 | 35250 | 35150 | 318 |
| 434 | 20240904 | 122600 | 10713348750 | 35150 | 35200 | 35250 | 35150 | 1395 |
| 435 | 20240904 | 122500 | 10664211150 | 35200 | 35150 | 35200 | 35100 | 2331 |
| 436 | 20240904 | 122400 | 10582285150 | 35100 | 35150 | 35150 | 35100 | 2179 |
| 437 | 20240904 | 122300 | 10505699500 | 35150 | 35150 | 35200 | 35100 | 2407 |
| 438 | 20240904 | 122200 | 10421094000 | 35150 | 35200 | 35250 | 35100 | 1498 |
| 439 | 20240904 | 122100 | 10368439850 | 35200 | 35200 | 35200 | 35150 | 668 |
| 440 | 20240904 | 122000 | 10344926350 | 35200 | 35250 | 35250 | 35200 | 197 |
| 441 | 20240904 | 121900 | 10337991400 | 35200 | 35200 | 35250 | 35200 | 275 |
| 442 | 20240904 | 121800 | 10328311250 | 35200 | 35200 | 35250 | 35150 | 3594 |
| 443 | 20240904 | 121700 | 10201980450 | 35200 | 35200 | 35250 | 35200 | 2625 |
| 444 | 20240904 | 121600 | 10109576000 | 35200 | 35250 | 35250 | 35200 | 841 |
| 445 | 20240904 | 121500 | 10079945150 | 35250 | 35250 | 35300 | 35250 | 376 |
| 446 | 20240904 | 121400 | 10066691100 | 35300 | 35250 | 35300 | 35250 | 476 |
| 447 | 20240904 | 121300 | 10049908850 | 35250 | 35250 | 35300 | 35250 | 310 |
| 448 | 20240904 | 121200 | 10038979700 | 35250 | 35200 | 35300 | 35200 | 1246 |
| 449 | 20240904 | 121100 | 9995058500 | 35250 | 35350 | 35350 | 35250 | 1061 |
| 450 | 20240904 | 121000 | 9957652100 | 35350 | 35350 | 35400 | 35250 | 3908 |
| 451 | 20240904 | 120900 | 9819727900 | 35350 | 35350 | 35400 | 35350 | 195 |
| 452 | 20240904 | 120800 | 9812834600 | 35350 | 35350 | 35400 | 35350 | 2635 |
| 453 | 20240904 | 120700 | 9719687050 | 35350 | 35400 | 35400 | 35350 | 232 |
| 454 | 20240904 | 120600 | 9711482150 | 35400 | 35450 | 35450 | 35350 | 292 |
| 455 | 20240904 | 120500 | 9701145300 | 35400 | 35450 | 35450 | 35400 | 185 |
| 456 | 20240904 | 120400 | 9694596250 | 35400 | 35450 | 35450 | 35400 | 733 |
| 457 | 20240904 | 120300 | 9668647950 | 35450 | 35400 | 35450 | 35400 | 173 |
| 458 | 20240904 | 120200 | 9662523700 | 35450 | 35400 | 35450 | 35400 | 83 |
| 459 | 20240904 | 120100 | 9659583750 | 35400 | 35500 | 35500 | 35400 | 1547 |
| 460 | 20240904 | 120000 | 9604779900 | 35400 | 35400 | 35400 | 35400 | 10 |
| 461 | 20240904 | 115900 | 9604425900 | 35400 | 35450 | 35500 | 35400 | 573 |
| 462 | 20240904 | 115800 | 9584113300 | 35500 | 35500 | 35550 | 35500 | 127 |
| 463 | 20240904 | 115700 | 9579604100 | 35550 | 35500 | 35550 | 35450 | 684 |
| 464 | 20240904 | 115600 | 9555328950 | 35500 | 35450 | 35500 | 35450 | 44 |
| 465 | 20240904 | 115500 | 9553768800 | 35450 | 35450 | 35450 | 35450 | 969 |
| 466 | 20240904 | 115400 | 9519417750 | 35450 | 35450 | 35450 | 35450 | 768 |
| 467 | 20240904 | 115300 | 9492192150 | 35450 | 35450 | 35450 | 35450 | 147 |
| 468 | 20240904 | 115200 | 9486981000 | 35450 | 35450 | 35450 | 35450 | 34 |
| 469 | 20240904 | 115100 | 9485775700 | 35500 | 35500 | 35500 | 35450 | 127 |
| 470 | 20240904 | 115000 | 9481267300 | 35500 | 35450 | 35500 | 35450 | 508 |
| 471 | 20240904 | 114900 | 9463241100 | 35450 | 35500 | 35500 | 35450 | 323 |
| 472 | 20240904 | 114800 | 9451787550 | 35450 | 35500 | 35500 | 35450 | 22 |
| 473 | 20240904 | 114700 | 9451007350 | 35450 | 35500 | 35500 | 35450 | 46 |
| 474 | 20240904 | 114600 | 9449375400 | 35500 | 35450 | 35500 | 35450 | 186 |
| 475 | 20240904 | 114500 | 9442773500 | 35450 | 35450 | 35500 | 35450 | 252 |
| 476 | 20240904 | 114400 | 9433838700 | 35450 | 35500 | 35500 | 35450 | 94 |
| 477 | 20240904 | 114300 | 9430505350 | 35500 | 35450 | 35500 | 35450 | 87 |
| 478 | 20240904 | 114200 | 9427420550 | 35450 | 35450 | 35500 | 35450 | 144 |
| 479 | 20240904 | 114100 | 9422311500 | 35450 | 35450 | 35450 | 35450 | 84 |
| 480 | 20240904 | 114000 | 9419333700 | 35500 | 35550 | 35550 | 35500 | 125 |
| 481 | 20240904 | 113900 | 9414895750 | 35550 | 35500 | 35550 | 35500 | 40 |
| 482 | 20240904 | 113800 | 9413475250 | 35500 | 35500 | 35500 | 35450 | 639 |
| 483 | 20240904 | 113700 | 9390791550 | 35500 | 35550 | 35550 | 35500 | 1273 |
| 484 | 20240904 | 113600 | 9345599050 | 35550 | 35450 | 35550 | 35450 | 750 |
| 485 | 20240904 | 113500 | 9318970000 | 35500 | 35500 | 35550 | 35500 | 1097 |
| 486 | 20240904 | 113400 | 9280026400 | 35500 | 35550 | 35550 | 35500 | 99 |
| 487 | 20240904 | 113300 | 9276509050 | 35550 | 35550 | 35600 | 35550 | 50 |
| 488 | 20240904 | 113200 | 9274731050 | 35550 | 35550 | 35550 | 35500 | 132 |
| 489 | 20240904 | 113100 | 9270039150 | 35500 | 35500 | 35550 | 35500 | 198 |
| 490 | 20240904 | 113000 | 9263008250 | 35500 | 35550 | 35550 | 35500 | 203 |
| 491 | 20240904 | 112900 | 9255792950 | 35500 | 35500 | 35500 | 35500 | 25 |
| 492 | 20240904 | 112800 | 9254905450 | 35550 | 35550 | 35550 | 35500 | 49 |
| 493 | 20240904 | 112700 | 9253164000 | 35500 | 35550 | 35550 | 35500 | 827 |
| 494 | 20240904 | 112600 | 9223791400 | 35550 | 35550 | 35600 | 35550 | 43 |
| 495 | 20240904 | 112500 | 9222262700 | 35600 | 35550 | 35600 | 35550 | 979 |
| 496 | 20240904 | 112400 | 9187449250 | 35550 | 35600 | 35600 | 35550 | 816 |
| 497 | 20240904 | 112300 | 9158407300 | 35600 | 35650 | 35650 | 35600 | 14 |
| 498 | 20240904 | 112200 | 9157908750 | 35600 | 35600 | 35650 | 35600 | 298 |
| 499 | 20240904 | 112100 | 9147299650 | 35600 | 35600 | 35650 | 35600 | 11 |
| 500 | 20240904 | 112000 | 9146908000 | 35600 | 35600 | 35600 | 35600 | 203 |
| 501 | 20240904 | 111900 | 9139681200 | 35600 | 35650 | 35650 | 35600 | 406 |
| 502 | 20240904 | 111800 | 9125227500 | 35650 | 35700 | 35700 | 35650 | 381 |
| 503 | 20240904 | 111700 | 9111644450 | 35700 | 35750 | 35750 | 35650 | 1020 |
| 504 | 20240904 | 111600 | 9075228850 | 35700 | 35750 | 35750 | 35700 | 540 |
| 505 | 20240904 | 111500 | 9055926900 | 35750 | 35650 | 35750 | 35650 | 1651 |
| 506 | 20240904 | 111400 | 8996978700 | 35650 | 35650 | 35700 | 35650 | 607 |
| 507 | 20240904 | 111300 | 8975338800 | 35700 | 35700 | 35750 | 35550 | 1945 |
| 508 | 20240904 | 111200 | 8906041750 | 35700 | 35500 | 35700 | 35500 | 2809 |
| 509 | 20240904 | 111100 | 8806034300 | 35500 | 35400 | 35500 | 35400 | 1359 |
| 510 | 20240904 | 111000 | 8757852350 | 35450 | 35400 | 35450 | 35400 | 131 |
| 511 | 20240904 | 110900 | 8753214200 | 35400 | 35400 | 35400 | 35400 | 787 |
| 512 | 20240904 | 110800 | 8725354400 | 35400 | 35400 | 35450 | 35400 | 1885 |
| 513 | 20240904 | 110700 | 8658624150 | 35400 | 35400 | 35400 | 35350 | 379 |
| 514 | 20240904 | 110600 | 8645209250 | 35350 | 35400 | 35400 | 35350 | 609 |
| 515 | 20240904 | 110500 | 8623652500 | 35350 | 35400 | 35400 | 35350 | 770 |
| 516 | 20240904 | 110400 | 8596416250 | 35400 | 35400 | 35400 | 35350 | 1940 |
| 517 | 20240904 | 110300 | 8527824500 | 35350 | 35400 | 35400 | 35350 | 2719 |
| 518 | 20240904 | 110200 | 8431593750 | 35400 | 35450 | 35450 | 35400 | 1317 |
| 519 | 20240904 | 110100 | 8384962450 | 35500 | 35550 | 35550 | 35450 | 3314 |
| 520 | 20240904 | 110000 | 8267373100 | 35550 | 35600 | 35600 | 35500 | 1534 |
| 521 | 20240904 | 105900 | 8212843400 | 35600 | 35550 | 35600 | 35550 | 27 |
| 522 | 20240904 | 105800 | 8211883150 | 35600 | 35600 | 35600 | 35550 | 88 |
| 523 | 20240904 | 105700 | 8208750650 | 35600 | 35600 | 35600 | 35550 | 1340 |
| 524 | 20240904 | 105600 | 8161048950 | 35600 | 35650 | 35650 | 35600 | 11 |
| 525 | 20240904 | 105500 | 8160657300 | 35600 | 35650 | 35650 | 35600 | 242 |
| 526 | 20240904 | 105400 | 8152040650 | 35600 | 35650 | 35650 | 35600 | 155 |
| 527 | 20240904 | 105300 | 8146514950 | 35650 | 35650 | 35650 | 35650 | 450 |
| 528 | 20240904 | 105200 | 8130472450 | 35650 | 35650 | 35650 | 35600 | 102 |
| 529 | 20240904 | 105100 | 8126836400 | 35650 | 35650 | 35650 | 35600 | 507 |
| 530 | 20240904 | 105000 | 8108769600 | 35650 | 35600 | 35650 | 35600 | 198 |
| 531 | 20240904 | 104900 | 8101720250 | 35650 | 35700 | 35700 | 35650 | 737 |
| 532 | 20240904 | 104800 | 8075435500 | 35700 | 35650 | 35750 | 35600 | 260 |
| 533 | 20240904 | 104700 | 8066167150 | 35700 | 35650 | 35700 | 35650 | 1508 |
| 534 | 20240904 | 104600 | 8012386950 | 35650 | 35650 | 35650 | 35600 | 603 |
| 535 | 20240904 | 104500 | 7990900350 | 35650 | 35700 | 35700 | 35600 | 924 |
| 536 | 20240904 | 104400 | 7957960100 | 35650 | 35700 | 35700 | 35650 | 27 |
| 537 | 20240904 | 104300 | 7956996450 | 35650 | 35650 | 35700 | 35650 | 1007 |
| 538 | 20240904 | 104200 | 7921051500 | 35650 | 35650 | 35700 | 35600 | 1508 |
| 539 | 20240904 | 104100 | 7867287950 | 35650 | 35700 | 35700 | 35650 | 618 |
| 540 | 20240904 | 104000 | 7845250950 | 35700 | 35700 | 35700 | 35700 | 384 |
| 541 | 20240904 | 103900 | 7831542150 | 35650 | 35650 | 35700 | 35650 | 444 |
| 542 | 20240904 | 103800 | 7815713350 | 35650 | 35750 | 35750 | 35650 | 13 |
| 543 | 20240904 | 103700 | 7815249800 | 35700 | 35700 | 35750 | 35700 | 909 |
| 544 | 20240904 | 103600 | 7782798400 | 35700 | 35700 | 35750 | 35700 | 266 |
| 545 | 20240904 | 103500 | 7773299800 | 35700 | 35700 | 35750 | 35700 | 220 |
| 546 | 20240904 | 103400 | 7765444800 | 35700 | 35700 | 35750 | 35700 | 311 |
| 547 | 20240904 | 103300 | 7754341850 | 35700 | 35750 | 35750 | 35700 | 197 |
| 548 | 20240904 | 103200 | 7747308150 | 35750 | 35700 | 35750 | 35700 | 879 |
| 549 | 20240904 | 103100 | 7715920700 | 35700 | 35650 | 35700 | 35650 | 59 |
| 550 | 20240904 | 103000 | 7713814700 | 35650 | 35600 | 35650 | 35600 | 407 |
| 551 | 20240904 | 102900 | 7699308000 | 35600 | 35600 | 35650 | 35550 | 874 |
| 552 | 20240904 | 102800 | 7668193150 | 35600 | 35600 | 35600 | 35550 | 1230 |
| 553 | 20240904 | 102700 | 7624413400 | 35600 | 35600 | 35600 | 35600 | 138 |
| 554 | 20240904 | 102600 | 7619500600 | 35600 | 35650 | 35650 | 35600 | 868 |
| 555 | 20240904 | 102500 | 7588596900 | 35650 | 35650 | 35650 | 35650 | 35 |
| 556 | 20240904 | 102400 | 7587349150 | 35650 | 35600 | 35650 | 35600 | 380 |
| 557 | 20240904 | 102300 | 7573819650 | 35600 | 35650 | 35650 | 35600 | 198 |
| 558 | 20240904 | 102200 | 7566768800 | 35650 | 35700 | 35700 | 35650 | 788 |
| 559 | 20240904 | 102100 | 7538675800 | 35700 | 35700 | 35700 | 35700 | 68 |
| 560 | 20240904 | 102000 | 7536248200 | 35700 | 35700 | 35700 | 35650 | 277 |
| 561 | 20240904 | 101900 | 7526359950 | 35750 | 35700 | 35750 | 35700 | 195 |
| 562 | 20240904 | 101800 | 7519396500 | 35700 | 35750 | 35750 | 35700 | 23 |
| 563 | 20240904 | 101700 | 7518574650 | 35750 | 35700 | 35750 | 35700 | 89 |
| 564 | 20240904 | 101600 | 7515396800 | 35700 | 35700 | 35700 | 35700 | 91 |
| 565 | 20240904 | 101500 | 7512148100 | 35650 | 35700 | 35700 | 35600 | 751 |
| 566 | 20240904 | 101400 | 7485360400 | 35600 | 35700 | 35700 | 35600 | 1080 |
| 567 | 20240904 | 101300 | 7446866850 | 35700 | 35700 | 35700 | 35650 | 65 |
| 568 | 20240904 | 101200 | 7444546450 | 35700 | 35700 | 35700 | 35700 | 128 |
| 569 | 20240904 | 101100 | 7439976850 | 35700 | 35750 | 35800 | 35650 | 3694 |
| 570 | 20240904 | 101000 | 7308088600 | 35750 | 35700 | 35800 | 35700 | 1414 |
| 571 | 20240904 | 100900 | 7257538450 | 35700 | 35750 | 35750 | 35700 | 898 |
| 572 | 20240904 | 100800 | 7225470300 | 35750 | 35700 | 35750 | 35700 | 123 |
| 573 | 20240904 | 100700 | 7221074750 | 35750 | 35800 | 35800 | 35750 | 366 |
| 574 | 20240904 | 100600 | 7207990000 | 35750 | 35750 | 35800 | 35750 | 679 |
| 575 | 20240904 | 100500 | 7183713550 | 35800 | 35800 | 35800 | 35750 | 488 |
| 576 | 20240904 | 100400 | 7166266300 | 35750 | 35850 | 35850 | 35750 | 2998 |
| 577 | 20240904 | 100300 | 7058917650 | 35900 | 35900 | 35900 | 35850 | 41 |
| 578 | 20240904 | 100200 | 7057447250 | 35850 | 35800 | 35900 | 35800 | 375 |
| 579 | 20240904 | 100100 | 7044004200 | 35800 | 35900 | 35900 | 35800 | 994 |
| 580 | 20240904 | 100000 | 7008374550 | 35900 | 35900 | 35900 | 35850 | 638 |
| 581 | 20240904 | 095900 | 6985471750 | 35900 | 35900 | 35950 | 35900 | 1382 |
| 582 | 20240904 | 095800 | 6935857800 | 35950 | 35850 | 35950 | 35850 | 584 |
| 583 | 20240904 | 095700 | 6914891500 | 35850 | 35850 | 35900 | 35800 | 786 |
| 584 | 20240904 | 095600 | 6886722400 | 35900 | 35900 | 35900 | 35850 | 276 |
| 585 | 20240904 | 095500 | 6876821900 | 35850 | 35900 | 35950 | 35850 | 3125 |
| 586 | 20240904 | 095400 | 6764673900 | 35950 | 36050 | 36050 | 35950 | 5298 |
| 587 | 20240904 | 095300 | 6574087600 | 36050 | 36100 | 36100 | 36050 | 1739 |
| 588 | 20240904 | 095200 | 6511360250 | 36100 | 36150 | 36200 | 36050 | 2657 |
| 589 | 20240904 | 095100 | 6415373500 | 36200 | 36100 | 36200 | 36050 | 649 |
| 590 | 20240904 | 095000 | 6391931050 | 36100 | 35950 | 36250 | 35950 | 6635 |
| 591 | 20240904 | 094900 | 6152297300 | 36000 | 35950 | 36000 | 35950 | 976 |
| 592 | 20240904 | 094800 | 6117179250 | 35950 | 35950 | 35950 | 35900 | 1308 |
| 593 | 20240904 | 094700 | 6070179250 | 35950 | 35800 | 35950 | 35800 | 1845 |
| 594 | 20240904 | 094600 | 6004046100 | 35800 | 35850 | 35850 | 35750 | 533 |
| 595 | 20240904 | 094500 | 5984967250 | 35850 | 35950 | 35950 | 35700 | 3099 |
| 596 | 20240904 | 094400 | 5874007300 | 35900 | 35900 | 35950 | 35850 | 2312 |
| 597 | 20240904 | 094300 | 5790980900 | 35900 | 35900 | 35950 | 35850 | 2932 |
| 598 | 20240904 | 094200 | 5685729150 | 35900 | 35900 | 35950 | 35800 | 4063 |
| 599 | 20240904 | 094100 | 5539831500 | 35900 | 35850 | 35900 | 35850 | 968 |
| 600 | 20240904 | 094000 | 5505120550 | 35850 | 35800 | 35900 | 35750 | 1639 |
| 601 | 20240904 | 093900 | 5446425850 | 35750 | 35550 | 35800 | 35550 | 5695 |
| 602 | 20240904 | 093800 | 5243519750 | 35500 | 35450 | 35550 | 35400 | 2192 |
| 603 | 20240904 | 093700 | 5165768550 | 35450 | 35500 | 35550 | 35450 | 1290 |
| 604 | 20240904 | 093600 | 5119963800 | 35500 | 35550 | 35600 | 35500 | 2861 |
| 605 | 20240904 | 093500 | 5018256000 | 35550 | 35500 | 35600 | 35500 | 403 |
| 606 | 20240904 | 093400 | 5003936750 | 35500 | 35500 | 35550 | 35400 | 2037 |
| 607 | 20240904 | 093300 | 4931619900 | 35500 | 35450 | 35500 | 35450 | 625 |
| 608 | 20240904 | 093200 | 4909457450 | 35450 | 35350 | 35500 | 35300 | 5118 |
| 609 | 20240904 | 093100 | 4728260100 | 35350 | 35350 | 35400 | 35300 | 3611 |
| 610 | 20240904 | 093000 | 4600704300 | 35350 | 35500 | 35500 | 35350 | 4792 |
| 611 | 20240904 | 092900 | 4431145200 | 35500 | 35550 | 35600 | 35450 | 4084 |
| 612 | 20240904 | 092800 | 4286150950 | 35550 | 35550 | 35600 | 35550 | 882 |
| 613 | 20240904 | 092700 | 4254789350 | 35550 | 35600 | 35650 | 35550 | 803 |
| 614 | 20240904 | 092600 | 4226213150 | 35550 | 35500 | 35700 | 35500 | 2696 |
| 615 | 20240904 | 092500 | 4130382350 | 35550 | 35650 | 35700 | 35500 | 2664 |
| 616 | 20240904 | 092400 | 4035491600 | 35650 | 35600 | 35700 | 35550 | 1028 |
| 617 | 20240904 | 092300 | 3998863850 | 35600 | 35550 | 35600 | 35500 | 2141 |
| 618 | 20240904 | 092200 | 3922714900 | 35550 | 35550 | 35700 | 35550 | 1308 |
| 619 | 20240904 | 092100 | 3876142050 | 35550 | 35700 | 35700 | 35550 | 4304 |
| 620 | 20240904 | 092000 | 3722845850 | 35650 | 35700 | 35700 | 35600 | 1136 |
| 621 | 20240904 | 091900 | 3682348650 | 35700 | 35650 | 35700 | 35550 | 4513 |
| 622 | 20240904 | 091800 | 3521600150 | 35650 | 35650 | 35700 | 35600 | 1158 |
| 623 | 20240904 | 091700 | 3480312400 | 35650 | 35650 | 35700 | 35600 | 2355 |
| 624 | 20240904 | 091600 | 3396336650 | 35600 | 35750 | 35800 | 35600 | 2216 |
| 625 | 20240904 | 091500 | 3317226100 | 35750 | 35750 | 35800 | 35750 | 951 |
| 626 | 20240904 | 091400 | 3283221350 | 35750 | 35700 | 35900 | 35700 | 5078 |
| 627 | 20240904 | 091300 | 3101447800 | 35700 | 35650 | 35800 | 35600 | 7686 |
| 628 | 20240904 | 091200 | 2827187450 | 35700 | 35850 | 35900 | 35650 | 8910 |
| 629 | 20240904 | 091100 | 2508305200 | 35850 | 35950 | 35950 | 35850 | 3347 |
| 630 | 20240904 | 091000 | 2388164150 | 35950 | 35900 | 36000 | 35850 | 1647 |
| 631 | 20240904 | 090900 | 2328994500 | 35900 | 35700 | 35950 | 35700 | 4995 |
| 632 | 20240904 | 090800 | 2150009000 | 35700 | 35700 | 35800 | 35650 | 1347 |
| 633 | 20240904 | 090700 | 2101864750 | 35700 | 35750 | 35800 | 35550 | 3737 |
| 634 | 20240904 | 090600 | 1968558200 | 35750 | 35600 | 35900 | 35550 | 5793 |
| 635 | 20240904 | 090500 | 1761588350 | 35550 | 35500 | 35600 | 35450 | 4651 |
| 636 | 20240904 | 090400 | 1596411000 | 35550 | 35500 | 35600 | 35350 | 3966 |
| 637 | 20240904 | 090300 | 1455605400 | 35550 | 35300 | 35550 | 35300 | 5101 |
| 638 | 20240904 | 090200 | 1275197450 | 35300 | 35350 | 35450 | 35250 | 3109 |
| 639 | 20240904 | 090100 | 1165327000 | 35450 | 35350 | 35550 | 35250 | 7982 |
| 640 | 20240904 | 090000 | 882413100 | 35350 | 35100 | 35450 | 35100 | 25091 |