32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 193900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 27772 |
| 3 | 20240621 | 193800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240621 | 193700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240621 | 193600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240621 | 193500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240621 | 193400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240621 | 193300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240621 | 193200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240621 | 193100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240621 | 193000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240621 | 192900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240621 | 192800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240621 | 192700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240621 | 192600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240621 | 192500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240621 | 192400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240621 | 192300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240621 | 192200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240621 | 192100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240621 | 192000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240621 | 191900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240621 | 191800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240621 | 191700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240621 | 191600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240621 | 191500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240621 | 191400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240621 | 191300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240621 | 191200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240621 | 191100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240621 | 191000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240621 | 190900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 27772 |
| 33 | 20240621 | 190800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240621 | 190700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240621 | 190600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240621 | 190500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240621 | 190400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240621 | 190300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240621 | 190200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240621 | 190100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240621 | 190000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240621 | 185900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240621 | 185800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240621 | 185700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240621 | 185600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240621 | 185500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240621 | 185400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240621 | 185300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240621 | 185200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240621 | 185100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240621 | 185000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240621 | 184900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240621 | 184800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240621 | 184700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240621 | 184600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240621 | 184500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240621 | 184400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240621 | 184300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240621 | 184200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240621 | 184100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240621 | 184000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240621 | 183900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 27772 |
| 63 | 20240621 | 183800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240621 | 183700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240621 | 183600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240621 | 183500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240621 | 183400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240621 | 183300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240621 | 183200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240621 | 183100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240621 | 183000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240621 | 182900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240621 | 182800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240621 | 182700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240621 | 182600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240621 | 182500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240621 | 182400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240621 | 182300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240621 | 182200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240621 | 182100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240621 | 182000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240621 | 181900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240621 | 181800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240621 | 181700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240621 | 181600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240621 | 181500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240621 | 181400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240621 | 181300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240621 | 181200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240621 | 181100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240621 | 181000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240621 | 180900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 27772 |
| 93 | 20240621 | 180800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240621 | 180700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240621 | 180600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240621 | 180500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240621 | 180400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240621 | 180300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240621 | 180200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240621 | 180100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240621 | 180000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240621 | 175900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240621 | 175800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240621 | 175700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240621 | 175600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240621 | 175500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240621 | 175400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240621 | 175300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240621 | 175200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240621 | 175100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240621 | 175000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240621 | 174900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240621 | 174800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240621 | 174700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240621 | 174600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240621 | 174500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240621 | 174400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240621 | 174300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240621 | 174200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240621 | 174100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240621 | 174000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240621 | 173900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 27772 |
| 123 | 20240621 | 173800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240621 | 173700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240621 | 173600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240621 | 173500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240621 | 173400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240621 | 173300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240621 | 173200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240621 | 173100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240621 | 173000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240621 | 172900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240621 | 172800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240621 | 172700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240621 | 172600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240621 | 172500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240621 | 172400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240621 | 172300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240621 | 172200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240621 | 172100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240621 | 172000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240621 | 171900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240621 | 171800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240621 | 171700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240621 | 171600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240621 | 171500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240621 | 171400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240621 | 171300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240621 | 171200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240621 | 171100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240621 | 171000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240621 | 170900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 27772 |
| 153 | 20240621 | 170800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240621 | 170700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240621 | 170600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240621 | 170500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240621 | 170400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240621 | 170300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240621 | 170200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240621 | 170100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240621 | 170000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240621 | 165900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240621 | 165800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240621 | 165700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240621 | 165600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240621 | 165500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240621 | 165400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240621 | 165300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240621 | 165200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240621 | 165100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240621 | 165000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240621 | 164900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240621 | 164800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240621 | 164700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240621 | 164600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240621 | 164500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240621 | 164400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240621 | 164300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240621 | 164200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240621 | 164100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240621 | 164000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240621 | 163900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 27772 |
| 183 | 20240621 | 163800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240621 | 163700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240621 | 163600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240621 | 163500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240621 | 163400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240621 | 163300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240621 | 163200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240621 | 163100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240621 | 163000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240621 | 162900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240621 | 162800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240621 | 162700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240621 | 162600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240621 | 162500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240621 | 162400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240621 | 162300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240621 | 162200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240621 | 162100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240621 | 162000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240621 | 161900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240621 | 161800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240621 | 161700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240621 | 161600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240621 | 161500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240621 | 161400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240621 | 161300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240621 | 161200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240621 | 161100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240621 | 161000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240621 | 160900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 27772 |
| 213 | 20240621 | 160800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240621 | 160700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240621 | 160600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240621 | 160500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240621 | 160400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240621 | 160300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240621 | 160200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240621 | 160100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240621 | 160000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240621 | 155900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240621 | 155800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240621 | 155700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240621 | 155600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240621 | 155500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240621 | 155400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240621 | 155300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240621 | 155200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240621 | 155100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240621 | 155000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240621 | 154900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240621 | 154800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240621 | 154700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240621 | 154600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240621 | 154500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240621 | 154400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240621 | 154300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240621 | 154200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240621 | 154100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240621 | 154000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240621 | 153900 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 27772 |
| 243 | 20240621 | 153800 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240621 | 153700 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240621 | 153600 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240621 | 153500 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240621 | 153400 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240621 | 153300 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240621 | 153200 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240621 | 153100 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240621 | 153000 | 2837171885 | 3260 | 3260 | 3260 | 3260 | 27772 |
| 252 | 20240621 | 152900 | 2746635165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20240621 | 152800 | 2746635165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20240621 | 152700 | 2746635165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20240621 | 152600 | 2746635165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20240621 | 152500 | 2746635165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20240621 | 152400 | 2746635165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20240621 | 152300 | 2746635165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20240621 | 152200 | 2746635165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20240621 | 152100 | 2746635165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20240621 | 152000 | 2746635165 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20240621 | 151900 | 2746635165 | 3240 | 3245 | 3245 | 3215 | 3560 |
| 263 | 20240621 | 151800 | 2735136990 | 3245 | 3245 | 3245 | 3230 | 377 |
| 264 | 20240621 | 151700 | 2733917645 | 3245 | 3250 | 3250 | 3240 | 1555 |
| 265 | 20240621 | 151600 | 2728875455 | 3245 | 3245 | 3255 | 3240 | 2274 |
| 266 | 20240621 | 151500 | 2721495650 | 3245 | 3230 | 3245 | 3225 | 16 |
| 267 | 20240621 | 151400 | 2721443785 | 3250 | 3250 | 3250 | 3250 | 47 |
| 268 | 20240621 | 151300 | 2721291035 | 3250 | 3235 | 3250 | 3235 | 6493 |
| 269 | 20240621 | 151200 | 2700260265 | 3235 | 3220 | 3235 | 3210 | 547 |
| 270 | 20240621 | 151100 | 2698501600 | 3245 | 3220 | 3245 | 3220 | 786 |
| 271 | 20240621 | 151000 | 2695963490 | 3225 | 3235 | 3245 | 3225 | 2740 |
| 272 | 20240621 | 150900 | 2687103180 | 3235 | 3230 | 3250 | 3225 | 5295 |
| 273 | 20240621 | 150800 | 2669928495 | 3225 | 3215 | 3235 | 3215 | 2764 |
| 274 | 20240621 | 150700 | 2661015565 | 3215 | 3225 | 3225 | 3210 | 5132 |
| 275 | 20240621 | 150600 | 2644467240 | 3225 | 3210 | 3225 | 3210 | 78 |
| 276 | 20240621 | 150500 | 2644216635 | 3225 | 3215 | 3225 | 3210 | 1209 |
| 277 | 20240621 | 150400 | 2640334125 | 3215 | 3215 | 3215 | 3205 | 2737 |
| 278 | 20240621 | 150300 | 2631548730 | 3215 | 3215 | 3215 | 3215 | 785 |
| 279 | 20240621 | 150200 | 2629024955 | 3215 | 3225 | 3225 | 3215 | 341 |
| 280 | 20240621 | 150100 | 2627927000 | 3225 | 3235 | 3235 | 3220 | 334 |
| 281 | 20240621 | 150000 | 2626850840 | 3230 | 3240 | 3240 | 3230 | 157 |
| 282 | 20240621 | 145900 | 2626343695 | 3240 | 3210 | 3240 | 3210 | 2145 |
| 283 | 20240621 | 145800 | 2619407725 | 3210 | 3200 | 3210 | 3200 | 338 |
| 284 | 20240621 | 145700 | 2618322885 | 3195 | 3230 | 3230 | 3195 | 1172 |
| 285 | 20240621 | 145600 | 2614566580 | 3235 | 3210 | 3235 | 3210 | 857 |
| 286 | 20240621 | 145500 | 2611812420 | 3210 | 3200 | 3210 | 3200 | 490 |
| 287 | 20240621 | 145400 | 2610242880 | 3205 | 3210 | 3210 | 3205 | 238 |
| 288 | 20240621 | 145300 | 2609479910 | 3210 | 3215 | 3215 | 3210 | 814 |
| 289 | 20240621 | 145200 | 2606866915 | 3210 | 3215 | 3215 | 3205 | 209 |
| 290 | 20240621 | 145100 | 2606195585 | 3215 | 3205 | 3215 | 3205 | 97 |
| 291 | 20240621 | 145000 | 2605884655 | 3220 | 3220 | 3220 | 3200 | 973 |
| 292 | 20240621 | 144900 | 2602764665 | 3215 | 3230 | 3235 | 3215 | 781 |
| 293 | 20240621 | 144800 | 2600252030 | 3225 | 3240 | 3240 | 3225 | 451 |
| 294 | 20240621 | 144700 | 2598795275 | 3245 | 3240 | 3245 | 3240 | 2060 |
| 295 | 20240621 | 144600 | 2592120870 | 3240 | 3240 | 3240 | 3240 | 214 |
| 296 | 20240621 | 144500 | 2591427510 | 3240 | 3225 | 3240 | 3225 | 64 |
| 297 | 20240621 | 144400 | 2591221095 | 3210 | 3240 | 3240 | 3210 | 4016 |
| 298 | 20240621 | 144300 | 2578322705 | 3245 | 3240 | 3245 | 3220 | 350 |
| 299 | 20240621 | 144200 | 2577189410 | 3240 | 3235 | 3240 | 3220 | 442 |
| 300 | 20240621 | 144100 | 2575763025 | 3240 | 3240 | 3245 | 3240 | 2297 |
| 301 | 20240621 | 144000 | 2568320680 | 3225 | 3215 | 3225 | 3215 | 778 |
| 302 | 20240621 | 143900 | 2565813820 | 3210 | 3215 | 3220 | 3210 | 435 |
| 303 | 20240621 | 143800 | 2564416660 | 3210 | 3210 | 3220 | 3210 | 1772 |
| 304 | 20240621 | 143700 | 2558724950 | 3215 | 3225 | 3225 | 3210 | 373 |
| 305 | 20240621 | 143600 | 2557522220 | 3225 | 3215 | 3225 | 3205 | 863 |
| 306 | 20240621 | 143500 | 2554747940 | 3205 | 3215 | 3220 | 3205 | 439 |
| 307 | 20240621 | 143400 | 2553340440 | 3215 | 3225 | 3225 | 3205 | 320 |
| 308 | 20240621 | 143300 | 2552310560 | 3225 | 3215 | 3225 | 3200 | 1535 |
| 309 | 20240621 | 143200 | 2547386470 | 3220 | 3240 | 3240 | 3220 | 1440 |
| 310 | 20240621 | 143100 | 2542732985 | 3235 | 3250 | 3250 | 3235 | 1727 |
| 311 | 20240621 | 143000 | 2537136865 | 3250 | 3245 | 3250 | 3235 | 4370 |
| 312 | 20240621 | 142900 | 2522992515 | 3245 | 3240 | 3245 | 3240 | 156 |
| 313 | 20240621 | 142800 | 2522487065 | 3240 | 3240 | 3240 | 3240 | 76 |
| 314 | 20240621 | 142700 | 2522240825 | 3235 | 3245 | 3250 | 3235 | 372 |
| 315 | 20240621 | 142600 | 2521036650 | 3245 | 3260 | 3260 | 3240 | 1176 |
| 316 | 20240621 | 142500 | 2517221410 | 3245 | 3260 | 3265 | 3245 | 1667 |
| 317 | 20240621 | 142400 | 2511799435 | 3265 | 3255 | 3265 | 3255 | 2777 |
| 318 | 20240621 | 142300 | 2502748845 | 3255 | 3225 | 3255 | 3220 | 2390 |
| 319 | 20240621 | 142200 | 2495038590 | 3220 | 3215 | 3230 | 3210 | 1925 |
| 320 | 20240621 | 142100 | 2488845890 | 3210 | 3210 | 3215 | 3205 | 995 |
| 321 | 20240621 | 142000 | 2485652060 | 3210 | 3205 | 3215 | 3190 | 4128 |
| 322 | 20240621 | 141900 | 2472468130 | 3205 | 3205 | 3225 | 3205 | 2394 |
| 323 | 20240621 | 141800 | 2464784440 | 3225 | 3245 | 3245 | 3205 | 3296 |
| 324 | 20240621 | 141700 | 2454151095 | 3245 | 3250 | 3255 | 3245 | 872 |
| 325 | 20240621 | 141600 | 2451314465 | 3250 | 3260 | 3260 | 3250 | 3508 |
| 326 | 20240621 | 141500 | 2439897835 | 3260 | 3255 | 3265 | 3250 | 7638 |
| 327 | 20240621 | 141400 | 2415011930 | 3250 | 3250 | 3255 | 3240 | 7309 |
| 328 | 20240621 | 141300 | 2391244620 | 3250 | 3240 | 3250 | 3235 | 7194 |
| 329 | 20240621 | 141200 | 2367889655 | 3240 | 3220 | 3240 | 3210 | 6331 |
| 330 | 20240621 | 141100 | 2347491930 | 3220 | 3215 | 3235 | 3215 | 5548 |
| 331 | 20240621 | 141000 | 2329615655 | 3215 | 3215 | 3215 | 3210 | 1527 |
| 332 | 20240621 | 140900 | 2324713845 | 3215 | 3210 | 3215 | 3200 | 1074 |
| 333 | 20240621 | 140800 | 2321269205 | 3210 | 3210 | 3210 | 3210 | 29 |
| 334 | 20240621 | 140700 | 2321176115 | 3200 | 3210 | 3215 | 3200 | 786 |
| 335 | 20240621 | 140600 | 2318654845 | 3210 | 3200 | 3220 | 3190 | 1675 |
| 336 | 20240621 | 140500 | 2313289450 | 3200 | 3165 | 3200 | 3165 | 7981 |
| 337 | 20240621 | 140400 | 2287880760 | 3175 | 3145 | 3175 | 3135 | 1201 |
| 338 | 20240621 | 140300 | 2284095635 | 3145 | 3175 | 3175 | 3145 | 1290 |
| 339 | 20240621 | 140200 | 2280034960 | 3170 | 3185 | 3190 | 3145 | 5323 |
| 340 | 20240621 | 140100 | 2263231370 | 3180 | 3185 | 3195 | 3180 | 3874 |
| 341 | 20240621 | 140000 | 2250903660 | 3190 | 3175 | 3190 | 3175 | 729 |
| 342 | 20240621 | 135900 | 2248585950 | 3175 | 3165 | 3175 | 3165 | 2914 |
| 343 | 20240621 | 135800 | 2239345185 | 3170 | 3170 | 3170 | 3155 | 39 |
| 344 | 20240621 | 135700 | 2239221855 | 3165 | 3170 | 3170 | 3165 | 529 |
| 345 | 20240621 | 135600 | 2237547520 | 3170 | 3155 | 3170 | 3145 | 1862 |
| 346 | 20240621 | 135500 | 2231680855 | 3155 | 3160 | 3170 | 3155 | 610 |
| 347 | 20240621 | 135400 | 2229754650 | 3165 | 3150 | 3165 | 3150 | 2732 |
| 348 | 20240621 | 135300 | 2221131870 | 3150 | 3150 | 3150 | 3150 | 54 |
| 349 | 20240621 | 135200 | 2220961770 | 3150 | 3155 | 3155 | 3150 | 420 |
| 350 | 20240621 | 135100 | 2219638765 | 3155 | 3160 | 3165 | 3150 | 286 |
| 351 | 20240621 | 135000 | 2218736275 | 3160 | 3150 | 3160 | 3150 | 2126 |
| 352 | 20240621 | 134900 | 2212026665 | 3145 | 3120 | 3145 | 3120 | 3123 |
| 353 | 20240621 | 134800 | 2202252450 | 3140 | 3125 | 3145 | 3120 | 2086 |
| 354 | 20240621 | 134700 | 2195729620 | 3125 | 3135 | 3145 | 3125 | 3637 |
| 355 | 20240621 | 134600 | 2184340865 | 3135 | 3145 | 3150 | 3130 | 2269 |
| 356 | 20240621 | 134500 | 2177206945 | 3150 | 3150 | 3150 | 3140 | 445 |
| 357 | 20240621 | 134400 | 2175806895 | 3150 | 3155 | 3155 | 3150 | 949 |
| 358 | 20240621 | 134300 | 2172817500 | 3150 | 3140 | 3150 | 3125 | 3962 |
| 359 | 20240621 | 134200 | 2160400295 | 3160 | 3175 | 3185 | 3130 | 8510 |
| 360 | 20240621 | 134100 | 2133585235 | 3180 | 3155 | 3190 | 3155 | 15766 |
| 361 | 20240621 | 134000 | 2083474965 | 3175 | 3135 | 3180 | 3135 | 9660 |
| 362 | 20240621 | 133900 | 2052894035 | 3150 | 3150 | 3160 | 3135 | 3951 |
| 363 | 20240621 | 133800 | 2040468415 | 3150 | 3150 | 3160 | 3130 | 2377 |
| 364 | 20240621 | 133700 | 2032991220 | 3150 | 3135 | 3150 | 3125 | 2176 |
| 365 | 20240621 | 133600 | 2026173915 | 3140 | 3125 | 3145 | 3120 | 4077 |
| 366 | 20240621 | 133500 | 2013413605 | 3125 | 3155 | 3155 | 3125 | 6008 |
| 367 | 20240621 | 133400 | 1994580235 | 3140 | 3145 | 3165 | 3140 | 5923 |
| 368 | 20240621 | 133300 | 1975911690 | 3145 | 3170 | 3175 | 3125 | 42762 |
| 369 | 20240621 | 133200 | 1841766415 | 3170 | 3185 | 3200 | 3150 | 16865 |
| 370 | 20240621 | 133100 | 1788281495 | 3185 | 3235 | 3290 | 3165 | 74204 |
| 371 | 20240621 | 133000 | 1548421845 | 3205 | 3205 | 3205 | 3205 | 0 |
| 372 | 20240621 | 132900 | 1548421845 | 3205 | 3205 | 3205 | 3205 | 0 |
| 373 | 20240621 | 132800 | 1548421845 | 3205 | 3165 | 3205 | 3165 | 20678 |
| 374 | 20240621 | 132700 | 1482440510 | 3165 | 3165 | 3175 | 3165 | 2971 |
| 375 | 20240621 | 132600 | 1473019800 | 3165 | 3145 | 3165 | 3135 | 7352 |
| 376 | 20240621 | 132500 | 1449880225 | 3145 | 3140 | 3145 | 3140 | 648 |
| 377 | 20240621 | 132400 | 1447844110 | 3140 | 3160 | 3160 | 3140 | 1513 |
| 378 | 20240621 | 132300 | 1443080050 | 3165 | 3140 | 3165 | 3135 | 5007 |
| 379 | 20240621 | 132200 | 1427334780 | 3135 | 3160 | 3165 | 3135 | 21906 |
| 380 | 20240621 | 132100 | 1358353975 | 3165 | 3175 | 3175 | 3155 | 1924 |
| 381 | 20240621 | 132000 | 1352264015 | 3170 | 3175 | 3175 | 3165 | 2227 |
| 382 | 20240621 | 131900 | 1345204610 | 3170 | 3175 | 3175 | 3170 | 1252 |
| 383 | 20240621 | 131800 | 1341229555 | 3175 | 3180 | 3180 | 3170 | 94 |
| 384 | 20240621 | 131700 | 1340931200 | 3165 | 3180 | 3180 | 3165 | 4873 |
| 385 | 20240621 | 131600 | 1325454500 | 3180 | 3175 | 3180 | 3175 | 1194 |
| 386 | 20240621 | 131500 | 1321663310 | 3175 | 3170 | 3175 | 3165 | 4453 |
| 387 | 20240621 | 131400 | 1307546785 | 3170 | 3170 | 3170 | 3155 | 3045 |
| 388 | 20240621 | 131300 | 1297905195 | 3170 | 3170 | 3170 | 3165 | 3422 |
| 389 | 20240621 | 131200 | 1287074325 | 3170 | 3170 | 3170 | 3165 | 1382 |
| 390 | 20240621 | 131100 | 1282699610 | 3165 | 3155 | 3165 | 3155 | 2998 |
| 391 | 20240621 | 131000 | 1273221735 | 3155 | 3155 | 3155 | 3150 | 2485 |
| 392 | 20240621 | 130900 | 1265388315 | 3155 | 3155 | 3155 | 3135 | 503 |
| 393 | 20240621 | 130800 | 1263802010 | 3130 | 3130 | 3160 | 3125 | 9027 |
| 394 | 20240621 | 130700 | 1235436675 | 3125 | 3125 | 3130 | 3125 | 158 |
| 395 | 20240621 | 130600 | 1234942920 | 3110 | 3125 | 3130 | 3105 | 4414 |
| 396 | 20240621 | 130500 | 1221205470 | 3125 | 3125 | 3125 | 3120 | 2876 |
| 397 | 20240621 | 130400 | 1212221580 | 3130 | 3130 | 3135 | 3130 | 822 |
| 398 | 20240621 | 130300 | 1209644700 | 3125 | 3125 | 3125 | 3125 | 100 |
| 399 | 20240621 | 130200 | 1209332200 | 3130 | 3140 | 3140 | 3120 | 294 |
| 400 | 20240621 | 130100 | 1208414795 | 3120 | 3130 | 3130 | 3120 | 1202 |
| 401 | 20240621 | 130000 | 1204654755 | 3130 | 3130 | 3130 | 3130 | 190 |
| 402 | 20240621 | 125900 | 1204060055 | 3140 | 3140 | 3140 | 3140 | 4 |
| 403 | 20240621 | 125800 | 1204047495 | 3125 | 3125 | 3140 | 3125 | 217 |
| 404 | 20240621 | 125700 | 1203369340 | 3140 | 3140 | 3140 | 3125 | 28 |
| 405 | 20240621 | 125600 | 1203281540 | 3145 | 3145 | 3145 | 3125 | 58 |
| 406 | 20240621 | 125500 | 1203099150 | 3145 | 3130 | 3145 | 3130 | 1532 |
| 407 | 20240621 | 125400 | 1198294405 | 3130 | 3125 | 3130 | 3125 | 2 |
| 408 | 20240621 | 125300 | 1198288150 | 3120 | 3125 | 3125 | 3120 | 110 |
| 409 | 20240621 | 125200 | 1197944880 | 3125 | 3125 | 3130 | 3125 | 1494 |
| 410 | 20240621 | 125100 | 1193276090 | 3130 | 3130 | 3130 | 3130 | 0 |
| 411 | 20240621 | 125000 | 1193276090 | 3130 | 3130 | 3130 | 3130 | 666 |
| 412 | 20240621 | 124900 | 1191191510 | 3130 | 3125 | 3130 | 3120 | 96 |
| 413 | 20240621 | 124800 | 1190891730 | 3125 | 3125 | 3125 | 3125 | 90 |
| 414 | 20240621 | 124700 | 1190610480 | 3125 | 3125 | 3125 | 3125 | 23 |
| 415 | 20240621 | 124600 | 1190538605 | 3125 | 3130 | 3130 | 3125 | 231 |
| 416 | 20240621 | 124500 | 1189816725 | 3130 | 3115 | 3130 | 3115 | 1289 |
| 417 | 20240621 | 124400 | 1185793475 | 3115 | 3110 | 3115 | 3110 | 3179 |
| 418 | 20240621 | 124300 | 1175906280 | 3110 | 3095 | 3110 | 3095 | 215 |
| 419 | 20240621 | 124200 | 1175239445 | 3100 | 3105 | 3105 | 3100 | 922 |
| 420 | 20240621 | 124100 | 1172381240 | 3110 | 3110 | 3110 | 3100 | 135 |
| 421 | 20240621 | 124000 | 1171962685 | 3110 | 3105 | 3110 | 3105 | 41 |
| 422 | 20240621 | 123900 | 1171835340 | 3110 | 3105 | 3110 | 3105 | 3 |
| 423 | 20240621 | 123800 | 1171826020 | 3105 | 3100 | 3105 | 3100 | 1729 |
| 424 | 20240621 | 123700 | 1166466105 | 3100 | 3100 | 3100 | 3100 | 341 |
| 425 | 20240621 | 123600 | 1165409005 | 3100 | 3100 | 3100 | 3100 | 385 |
| 426 | 20240621 | 123500 | 1164215505 | 3100 | 3100 | 3100 | 3100 | 20 |
| 427 | 20240621 | 123400 | 1164153505 | 3100 | 3095 | 3100 | 3090 | 153 |
| 428 | 20240621 | 123300 | 1163680070 | 3090 | 3090 | 3090 | 3090 | 1062 |
| 429 | 20240621 | 123200 | 1160398490 | 3090 | 3090 | 3090 | 3090 | 26 |
| 430 | 20240621 | 123100 | 1160318150 | 3090 | 3095 | 3095 | 3085 | 375 |
| 431 | 20240621 | 123000 | 1159158835 | 3095 | 3095 | 3095 | 3090 | 181 |
| 432 | 20240621 | 122900 | 1158598645 | 3095 | 3085 | 3095 | 3080 | 1152 |
| 433 | 20240621 | 122800 | 1155044995 | 3085 | 3090 | 3095 | 3085 | 36 |
| 434 | 20240621 | 122700 | 1154933760 | 3095 | 3085 | 3095 | 3085 | 85 |
| 435 | 20240621 | 122600 | 1154670895 | 3085 | 3090 | 3090 | 3085 | 162 |
| 436 | 20240621 | 122500 | 1154170535 | 3090 | 3100 | 3100 | 3090 | 1210 |
| 437 | 20240621 | 122400 | 1150431535 | 3100 | 3090 | 3100 | 3090 | 925 |
| 438 | 20240621 | 122300 | 1147572840 | 3090 | 3100 | 3100 | 3090 | 1074 |
| 439 | 20240621 | 122200 | 1144246645 | 3105 | 3110 | 3110 | 3105 | 241 |
| 440 | 20240621 | 122100 | 1143497610 | 3115 | 3115 | 3115 | 3115 | 100 |
| 441 | 20240621 | 122000 | 1143186110 | 3125 | 3120 | 3125 | 3120 | 5 |
| 442 | 20240621 | 121900 | 1143170490 | 3130 | 3130 | 3135 | 3130 | 1344 |
| 443 | 20240621 | 121800 | 1138962180 | 3105 | 3130 | 3135 | 3105 | 5015 |
| 444 | 20240621 | 121700 | 1123251020 | 3130 | 3110 | 3130 | 3110 | 2504 |
| 445 | 20240621 | 121600 | 1115441020 | 3110 | 3105 | 3110 | 3105 | 950 |
| 446 | 20240621 | 121500 | 1112491265 | 3105 | 3100 | 3105 | 3100 | 154 |
| 447 | 20240621 | 121400 | 1112013190 | 3100 | 3095 | 3100 | 3095 | 16 |
| 448 | 20240621 | 121300 | 1111963665 | 3100 | 3100 | 3100 | 3100 | 89 |
| 449 | 20240621 | 121200 | 1111687765 | 3100 | 3100 | 3100 | 3100 | 1 |
| 450 | 20240621 | 121100 | 1111684665 | 3100 | 3100 | 3100 | 3100 | 18 |
| 451 | 20240621 | 121000 | 1111628865 | 3100 | 3095 | 3100 | 3095 | 561 |
| 452 | 20240621 | 120900 | 1109889770 | 3090 | 3085 | 3090 | 3085 | 273 |
| 453 | 20240621 | 120800 | 1109046225 | 3085 | 3085 | 3085 | 3085 | 1 |
| 454 | 20240621 | 120700 | 1109043140 | 3080 | 3080 | 3080 | 3080 | 20 |
| 455 | 20240621 | 120600 | 1108981540 | 3085 | 3085 | 3085 | 3085 | 820 |
| 456 | 20240621 | 120500 | 1106451840 | 3085 | 3085 | 3085 | 3085 | 2 |
| 457 | 20240621 | 120400 | 1106445670 | 3090 | 3090 | 3090 | 3090 | 164 |
| 458 | 20240621 | 120300 | 1105938910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 459 | 20240621 | 120200 | 1105938910 | 3085 | 3075 | 3085 | 3075 | 11 |
| 460 | 20240621 | 120100 | 1105905075 | 3090 | 3075 | 3090 | 3075 | 35 |
| 461 | 20240621 | 120000 | 1105797305 | 3075 | 3080 | 3080 | 3075 | 1082 |
| 462 | 20240621 | 115900 | 1102469975 | 3100 | 3100 | 3100 | 3100 | 0 |
| 463 | 20240621 | 115800 | 1102469975 | 3100 | 3100 | 3100 | 3100 | 60 |
| 464 | 20240621 | 115700 | 1102283975 | 3100 | 3100 | 3100 | 3100 | 633 |
| 465 | 20240621 | 115600 | 1100321675 | 3075 | 3080 | 3080 | 3075 | 953 |
| 466 | 20240621 | 115500 | 1097386440 | 3085 | 3090 | 3090 | 3085 | 1140 |
| 467 | 20240621 | 115400 | 1093866585 | 3095 | 3095 | 3095 | 3095 | 0 |
| 468 | 20240621 | 115300 | 1093866585 | 3095 | 3090 | 3095 | 3090 | 563 |
| 469 | 20240621 | 115200 | 1092124405 | 3100 | 3100 | 3100 | 3100 | 452 |
| 470 | 20240621 | 115100 | 1090723205 | 3100 | 3100 | 3100 | 3100 | 55 |
| 471 | 20240621 | 115000 | 1090552705 | 3105 | 3105 | 3110 | 3085 | 1548 |
| 472 | 20240621 | 114900 | 1085769395 | 3110 | 3110 | 3110 | 3110 | 116 |
| 473 | 20240621 | 114800 | 1085408635 | 3115 | 3115 | 3115 | 3115 | 55 |
| 474 | 20240621 | 114700 | 1085237310 | 3115 | 3110 | 3115 | 3110 | 935 |
| 475 | 20240621 | 114600 | 1082328020 | 3090 | 3100 | 3110 | 3090 | 36 |
| 476 | 20240621 | 114500 | 1082216370 | 3085 | 3085 | 3085 | 3085 | 0 |
| 477 | 20240621 | 114400 | 1082216370 | 3085 | 3085 | 3085 | 3085 | 6 |
| 478 | 20240621 | 114300 | 1082197860 | 3105 | 3075 | 3105 | 3075 | 7395 |
| 479 | 20240621 | 114200 | 1059310840 | 3075 | 3080 | 3080 | 3070 | 624 |
| 480 | 20240621 | 114100 | 1057392140 | 3075 | 3090 | 3090 | 3075 | 4604 |
| 481 | 20240621 | 114000 | 1043204235 | 3095 | 3100 | 3100 | 3090 | 2439 |
| 482 | 20240621 | 113900 | 1035655880 | 3105 | 3105 | 3105 | 3105 | 1066 |
| 483 | 20240621 | 113800 | 1032345950 | 3105 | 3105 | 3105 | 3105 | 455 |
| 484 | 20240621 | 113700 | 1030933175 | 3105 | 3105 | 3105 | 3105 | 3393 |
| 485 | 20240621 | 113600 | 1020397910 | 3105 | 3105 | 3105 | 3100 | 5814 |
| 486 | 20240621 | 113500 | 1002349450 | 3105 | 3100 | 3105 | 3095 | 2397 |
| 487 | 20240621 | 113400 | 994914850 | 3105 | 3100 | 3105 | 3100 | 824 |
| 488 | 20240621 | 113300 | 992357910 | 3105 | 3115 | 3115 | 3105 | 423 |
| 489 | 20240621 | 113200 | 991043420 | 3115 | 3115 | 3115 | 3105 | 685 |
| 490 | 20240621 | 113100 | 988914385 | 3115 | 3115 | 3115 | 3110 | 3370 |
| 491 | 20240621 | 113000 | 978426635 | 3115 | 3100 | 3115 | 3100 | 2407 |
| 492 | 20240621 | 112900 | 970942255 | 3105 | 3090 | 3105 | 3080 | 4138 |
| 493 | 20240621 | 112800 | 958194130 | 3100 | 3130 | 3130 | 3080 | 3792 |
| 494 | 20240621 | 112700 | 946419800 | 3130 | 3110 | 3130 | 3110 | 3204 |
| 495 | 20240621 | 112600 | 936415245 | 3110 | 3085 | 3110 | 3085 | 6170 |
| 496 | 20240621 | 112500 | 917300005 | 3085 | 3085 | 3090 | 3085 | 525 |
| 497 | 20240621 | 112400 | 915680375 | 3085 | 3085 | 3085 | 3075 | 234 |
| 498 | 20240621 | 112300 | 914958510 | 3085 | 3075 | 3085 | 3075 | 689 |
| 499 | 20240621 | 112200 | 912834305 | 3075 | 3080 | 3085 | 3065 | 1439 |
| 500 | 20240621 | 112100 | 908418060 | 3075 | 3070 | 3075 | 3070 | 179 |
| 501 | 20240621 | 112000 | 907868155 | 3075 | 3085 | 3095 | 3075 | 1146 |
| 502 | 20240621 | 111900 | 904330580 | 3080 | 3100 | 3100 | 3075 | 1363 |
| 503 | 20240621 | 111800 | 900129445 | 3100 | 3100 | 3100 | 3090 | 5741 |
| 504 | 20240621 | 111700 | 882376955 | 3090 | 3075 | 3095 | 3075 | 3183 |
| 505 | 20240621 | 111600 | 872567205 | 3070 | 3060 | 3070 | 3060 | 8516 |
| 506 | 20240621 | 111500 | 846434700 | 3060 | 3060 | 3060 | 3060 | 21 |
| 507 | 20240621 | 111400 | 846370440 | 3045 | 3055 | 3055 | 3045 | 1390 |
| 508 | 20240621 | 111300 | 842126990 | 3055 | 3055 | 3055 | 3055 | 0 |
| 509 | 20240621 | 111200 | 842126990 | 3055 | 3035 | 3055 | 3035 | 2087 |
| 510 | 20240621 | 111100 | 835788750 | 3035 | 3035 | 3035 | 3035 | 807 |
| 511 | 20240621 | 111000 | 833339505 | 3035 | 3030 | 3035 | 3030 | 552 |
| 512 | 20240621 | 110900 | 831664195 | 3025 | 3035 | 3035 | 3025 | 5 |
| 513 | 20240621 | 110800 | 831649045 | 3030 | 3030 | 3030 | 3030 | 0 |
| 514 | 20240621 | 110700 | 831649045 | 3030 | 3030 | 3030 | 3030 | 70 |
| 515 | 20240621 | 110600 | 831436945 | 3030 | 3030 | 3030 | 3030 | 537 |
| 516 | 20240621 | 110500 | 829809835 | 3030 | 3030 | 3030 | 3030 | 1 |
| 517 | 20240621 | 110400 | 829806805 | 3030 | 3025 | 3030 | 3025 | 770 |
| 518 | 20240621 | 110300 | 827477055 | 3025 | 3025 | 3025 | 3025 | 0 |
| 519 | 20240621 | 110200 | 827477055 | 3025 | 3025 | 3025 | 3025 | 0 |
| 520 | 20240621 | 110100 | 827477055 | 3025 | 3020 | 3025 | 3005 | 52 |
| 521 | 20240621 | 110000 | 827320750 | 3015 | 3030 | 3030 | 3015 | 950 |
| 522 | 20240621 | 105900 | 824450505 | 3030 | 3030 | 3035 | 3000 | 1954 |
| 523 | 20240621 | 105800 | 818539255 | 3035 | 3015 | 3035 | 3010 | 2501 |
| 524 | 20240621 | 105700 | 810964340 | 3000 | 3000 | 3000 | 3000 | 20 |
| 525 | 20240621 | 105600 | 810904340 | 3015 | 3015 | 3015 | 3015 | 65 |
| 526 | 20240621 | 105500 | 810708365 | 2995 | 3000 | 3000 | 2995 | 261 |
| 527 | 20240621 | 105400 | 809925770 | 3000 | 3010 | 3010 | 3000 | 1663 |
| 528 | 20240621 | 105300 | 804922640 | 3010 | 3010 | 3010 | 3010 | 1988 |
| 529 | 20240621 | 105200 | 798938760 | 3030 | 3030 | 3030 | 3030 | 57 |
| 530 | 20240621 | 105100 | 798766050 | 3030 | 3010 | 3030 | 3010 | 115 |
| 531 | 20240621 | 105000 | 798417690 | 3010 | 3010 | 3010 | 3010 | 1065 |
| 532 | 20240621 | 104900 | 795212040 | 3010 | 3010 | 3015 | 2995 | 1125 |
| 533 | 20240621 | 104800 | 791825045 | 3010 | 3005 | 3010 | 2995 | 1591 |
| 534 | 20240621 | 104700 | 787039985 | 3010 | 3010 | 3010 | 3010 | 858 |
| 535 | 20240621 | 104600 | 784457405 | 3010 | 3005 | 3010 | 3005 | 3000 |
| 536 | 20240621 | 104500 | 775427410 | 3010 | 3000 | 3010 | 2990 | 4487 |
| 537 | 20240621 | 104400 | 761947060 | 3010 | 2980 | 3010 | 2980 | 2510 |
| 538 | 20240621 | 104300 | 754426510 | 2980 | 3035 | 3035 | 2980 | 21332 |
| 539 | 20240621 | 104200 | 690333040 | 3020 | 3020 | 3035 | 3020 | 2932 |
| 540 | 20240621 | 104100 | 681449540 | 3030 | 3005 | 3035 | 3005 | 1936 |
| 541 | 20240621 | 104000 | 675613840 | 3010 | 3040 | 3040 | 3005 | 4213 |
| 542 | 20240621 | 103900 | 662879825 | 3035 | 3100 | 3100 | 3010 | 64853 |
| 543 | 20240621 | 103800 | 467040240 | 3095 | 3090 | 3100 | 3085 | 2952 |
| 544 | 20240621 | 103700 | 457899215 | 3085 | 3070 | 3085 | 3065 | 2652 |
| 545 | 20240621 | 103600 | 449737110 | 3065 | 3055 | 3065 | 3055 | 1339 |
| 546 | 20240621 | 103500 | 445637140 | 3055 | 3055 | 3055 | 3055 | 488 |
| 547 | 20240621 | 103400 | 444146300 | 3055 | 3050 | 3055 | 3050 | 340 |
| 548 | 20240621 | 103300 | 443107965 | 3050 | 3050 | 3050 | 3050 | 306 |
| 549 | 20240621 | 103200 | 442174665 | 3050 | 3050 | 3050 | 3050 | 150 |
| 550 | 20240621 | 103100 | 441717165 | 3050 | 3055 | 3055 | 3050 | 126 |
| 551 | 20240621 | 103000 | 441332860 | 3055 | 3040 | 3055 | 3040 | 4697 |
| 552 | 20240621 | 102900 | 427010525 | 3045 | 3045 | 3045 | 3045 | 100 |
| 553 | 20240621 | 102800 | 426706025 | 3045 | 3045 | 3045 | 3040 | 504 |
| 554 | 20240621 | 102700 | 425172150 | 3045 | 3040 | 3045 | 3040 | 531 |
| 555 | 20240621 | 102600 | 423557365 | 3040 | 3035 | 3040 | 3035 | 616 |
| 556 | 20240621 | 102500 | 421687300 | 3030 | 3025 | 3030 | 3025 | 1402 |
| 557 | 20240621 | 102400 | 417439255 | 3025 | 3030 | 3030 | 3025 | 247 |
| 558 | 20240621 | 102300 | 416690880 | 3030 | 3010 | 3030 | 3005 | 11932 |
| 559 | 20240621 | 102200 | 380652775 | 3005 | 3005 | 3005 | 3005 | 56 |
| 560 | 20240621 | 102100 | 380484495 | 3005 | 3005 | 3005 | 3005 | 59 |
| 561 | 20240621 | 102000 | 380307200 | 3010 | 3015 | 3015 | 3010 | 201 |
| 562 | 20240621 | 101900 | 379701690 | 3015 | 3015 | 3015 | 3015 | 553 |
| 563 | 20240621 | 101800 | 378034395 | 3015 | 3005 | 3015 | 3005 | 555 |
| 564 | 20240621 | 101700 | 376363270 | 3005 | 3005 | 3005 | 3005 | 23 |
| 565 | 20240621 | 101600 | 376294155 | 3005 | 3005 | 3005 | 3005 | 34 |
| 566 | 20240621 | 101500 | 376191985 | 3005 | 3000 | 3005 | 2995 | 4564 |
| 567 | 20240621 | 101400 | 362508080 | 3000 | 3005 | 3005 | 3000 | 241 |
| 568 | 20240621 | 101300 | 361784820 | 3000 | 3010 | 3010 | 3000 | 1168 |
| 569 | 20240621 | 101200 | 358274970 | 3015 | 3010 | 3015 | 3010 | 1070 |
| 570 | 20240621 | 101100 | 355049820 | 3005 | 3000 | 3005 | 3000 | 514 |
| 571 | 20240621 | 101000 | 353505610 | 3010 | 3000 | 3020 | 2985 | 4632 |
| 572 | 20240621 | 100900 | 339579290 | 3000 | 2990 | 3000 | 2980 | 6886 |
| 573 | 20240621 | 100800 | 318957780 | 2980 | 2980 | 2985 | 2975 | 12070 |
| 574 | 20240621 | 100700 | 282982980 | 2980 | 2980 | 2980 | 2980 | 1630 |
| 575 | 20240621 | 100600 | 278125580 | 2980 | 2960 | 2980 | 2955 | 1334 |
| 576 | 20240621 | 100500 | 274166155 | 2975 | 2950 | 2975 | 2950 | 1785 |
| 577 | 20240621 | 100400 | 268879530 | 2955 | 2965 | 2965 | 2955 | 1192 |
| 578 | 20240621 | 100300 | 265355335 | 2975 | 2975 | 2975 | 2970 | 77 |
| 579 | 20240621 | 100200 | 265126265 | 2975 | 2965 | 2975 | 2965 | 410 |
| 580 | 20240621 | 100100 | 263910515 | 2965 | 2970 | 2970 | 2965 | 184 |
| 581 | 20240621 | 100000 | 263364920 | 2970 | 2970 | 2970 | 2970 | 0 |
| 582 | 20240621 | 095900 | 263364920 | 2970 | 2970 | 2970 | 2970 | 209 |
| 583 | 20240621 | 095800 | 262744190 | 2970 | 2980 | 2980 | 2970 | 410 |
| 584 | 20240621 | 095700 | 261525490 | 2980 | 2975 | 2980 | 2975 | 611 |
| 585 | 20240621 | 095600 | 259707260 | 2970 | 2960 | 2970 | 2960 | 581 |
| 586 | 20240621 | 095500 | 257982145 | 2965 | 2965 | 2965 | 2965 | 500 |
| 587 | 20240621 | 095400 | 256499645 | 2960 | 2950 | 2960 | 2950 | 2407 |
| 588 | 20240621 | 095300 | 249381805 | 2950 | 2940 | 2950 | 2940 | 1534 |
| 589 | 20240621 | 095200 | 244862790 | 2940 | 2940 | 2940 | 2940 | 2 |
| 590 | 20240621 | 095100 | 244856910 | 2940 | 2940 | 2940 | 2940 | 2 |
| 591 | 20240621 | 095000 | 244851030 | 2935 | 2935 | 2935 | 2935 | 11 |
| 592 | 20240621 | 094900 | 244818745 | 2940 | 2925 | 2940 | 2925 | 133 |
| 593 | 20240621 | 094800 | 244428055 | 2940 | 2940 | 2940 | 2940 | 3 |
| 594 | 20240621 | 094700 | 244419235 | 2940 | 2920 | 2940 | 2920 | 403 |
| 595 | 20240621 | 094600 | 243235445 | 2920 | 2920 | 2920 | 2920 | 8 |
| 596 | 20240621 | 094500 | 243212085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 597 | 20240621 | 094400 | 243212085 | 2935 | 2930 | 2935 | 2930 | 100 |
| 598 | 20240621 | 094300 | 242918675 | 2930 | 2930 | 2930 | 2915 | 122 |
| 599 | 20240621 | 094200 | 242561460 | 2940 | 2935 | 2940 | 2935 | 300 |
| 600 | 20240621 | 094100 | 241680160 | 2935 | 2930 | 2935 | 2925 | 300 |
| 601 | 20240621 | 094000 | 240800635 | 2930 | 2920 | 2930 | 2920 | 102 |
| 602 | 20240621 | 093900 | 240502775 | 2925 | 2925 | 2925 | 2925 | 31 |
| 603 | 20240621 | 093800 | 240412100 | 2925 | 2915 | 2925 | 2915 | 379 |
| 604 | 20240621 | 093700 | 239305315 | 2925 | 2930 | 2930 | 2925 | 151 |
| 605 | 20240621 | 093600 | 238863615 | 2930 | 2990 | 2990 | 2915 | 308 |
| 606 | 20240621 | 093500 | 237959625 | 2990 | 2905 | 2990 | 2900 | 3582 |
| 607 | 20240621 | 093400 | 227441710 | 2905 | 2900 | 2905 | 2900 | 1825 |
| 608 | 20240621 | 093300 | 222148035 | 2900 | 2875 | 2900 | 2875 | 2673 |
| 609 | 20240621 | 093200 | 214422545 | 2870 | 2840 | 2870 | 2840 | 1203 |
| 610 | 20240621 | 093100 | 210983105 | 2840 | 2845 | 2845 | 2840 | 757 |
| 611 | 20240621 | 093000 | 208829945 | 2845 | 2855 | 2860 | 2845 | 337 |
| 612 | 20240621 | 092900 | 207869495 | 2860 | 2850 | 2860 | 2850 | 65 |
| 613 | 20240621 | 092800 | 207683895 | 2850 | 2850 | 2855 | 2850 | 117 |
| 614 | 20240621 | 092700 | 207350405 | 2855 | 2850 | 2855 | 2850 | 1268 |
| 615 | 20240621 | 092600 | 203734555 | 2845 | 2860 | 2860 | 2845 | 1122 |
| 616 | 20240621 | 092500 | 200533130 | 2860 | 2870 | 2870 | 2860 | 2084 |
| 617 | 20240621 | 092400 | 194569020 | 2875 | 2885 | 2885 | 2865 | 7581 |
| 618 | 20240621 | 092300 | 172763700 | 2885 | 2900 | 2915 | 2885 | 4061 |
| 619 | 20240621 | 092200 | 161012045 | 2905 | 2915 | 2915 | 2905 | 2742 |
| 620 | 20240621 | 092100 | 153038725 | 2915 | 2955 | 2955 | 2915 | 1837 |
| 621 | 20240621 | 092000 | 147678805 | 2925 | 2940 | 2945 | 2925 | 782 |
| 622 | 20240621 | 091900 | 145390980 | 2945 | 2960 | 2960 | 2945 | 2128 |
| 623 | 20240621 | 091800 | 139113210 | 2960 | 2975 | 2975 | 2960 | 226 |
| 624 | 20240621 | 091700 | 138444105 | 2975 | 2960 | 2975 | 2960 | 26 |
| 625 | 20240621 | 091600 | 138367130 | 2955 | 2955 | 2955 | 2955 | 0 |
| 626 | 20240621 | 091500 | 138367130 | 2955 | 2980 | 2980 | 2955 | 2430 |
| 627 | 20240621 | 091400 | 131177655 | 2965 | 2970 | 2970 | 2965 | 284 |
| 628 | 20240621 | 091300 | 130335575 | 2985 | 2985 | 2985 | 2965 | 3213 |
| 629 | 20240621 | 091200 | 120752010 | 2985 | 2990 | 2995 | 2985 | 731 |
| 630 | 20240621 | 091100 | 118565860 | 2995 | 2985 | 2995 | 2965 | 2054 |
| 631 | 20240621 | 091000 | 112446060 | 2965 | 2985 | 2990 | 2960 | 9455 |
| 632 | 20240621 | 090900 | 84440040 | 2985 | 2990 | 2990 | 2980 | 674 |
| 633 | 20240621 | 090800 | 82430900 | 2975 | 2975 | 2975 | 2975 | 108 |
| 634 | 20240621 | 090700 | 82109600 | 2990 | 2990 | 2990 | 2990 | 40 |
| 635 | 20240621 | 090600 | 81990000 | 2990 | 2990 | 2990 | 2970 | 2534 |
| 636 | 20240621 | 090500 | 74413360 | 2990 | 2960 | 2990 | 2960 | 3428 |
| 637 | 20240621 | 090400 | 64199930 | 2970 | 2970 | 2970 | 2960 | 3661 |
| 638 | 20240621 | 090300 | 53338710 | 2970 | 2970 | 2970 | 2965 | 912 |
| 639 | 20240621 | 090200 | 50630320 | 2980 | 2930 | 2980 | 2930 | 9936 |
| 640 | 20240621 | 090100 | 21291015 | 2925 | 2910 | 2925 | 2905 | 3644 |
| 641 | 20240621 | 090000 | 10648500 | 2915 | 2915 | 2920 | 2915 | 3653 |