31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 193900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 5398 |
| 3 | 20240730 | 193800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240730 | 193700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240730 | 193600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240730 | 193500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240730 | 193400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240730 | 193300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240730 | 193200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240730 | 193100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240730 | 193000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240730 | 192900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240730 | 192800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240730 | 192700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240730 | 192600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240730 | 192500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240730 | 192400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240730 | 192300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240730 | 192200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240730 | 192100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240730 | 192000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240730 | 191900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240730 | 191800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240730 | 191700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240730 | 191600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240730 | 191500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240730 | 191400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240730 | 191300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240730 | 191200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240730 | 191100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240730 | 191000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240730 | 190900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 5398 |
| 33 | 20240730 | 190800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240730 | 190700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240730 | 190600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240730 | 190500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240730 | 190400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240730 | 190300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240730 | 190200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240730 | 190100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240730 | 190000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240730 | 185900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240730 | 185800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240730 | 185700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240730 | 185600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240730 | 185500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240730 | 185400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240730 | 185300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240730 | 185200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240730 | 185100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240730 | 185000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240730 | 184900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240730 | 184800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240730 | 184700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240730 | 184600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240730 | 184500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240730 | 184400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240730 | 184300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240730 | 184200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240730 | 184100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240730 | 184000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240730 | 183900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 5398 |
| 63 | 20240730 | 183800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240730 | 183700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240730 | 183600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240730 | 183500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240730 | 183400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240730 | 183300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240730 | 183200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240730 | 183100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240730 | 183000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240730 | 182900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240730 | 182800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240730 | 182700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240730 | 182600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240730 | 182500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240730 | 182400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240730 | 182300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240730 | 182200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240730 | 182100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240730 | 182000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240730 | 181900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240730 | 181800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240730 | 181700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240730 | 181600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240730 | 181500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240730 | 181400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240730 | 181300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240730 | 181200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240730 | 181100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240730 | 181000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240730 | 180900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 5398 |
| 93 | 20240730 | 180800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240730 | 180700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240730 | 180600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240730 | 180500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240730 | 180400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240730 | 180300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240730 | 180200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240730 | 180100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240730 | 180000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240730 | 175900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240730 | 175800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240730 | 175700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240730 | 175600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240730 | 175500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240730 | 175400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240730 | 175300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240730 | 175200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240730 | 175100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240730 | 175000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240730 | 174900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240730 | 174800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240730 | 174700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240730 | 174600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240730 | 174500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240730 | 174400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240730 | 174300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240730 | 174200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240730 | 174100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240730 | 174000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240730 | 173900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 5398 |
| 123 | 20240730 | 173800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240730 | 173700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240730 | 173600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240730 | 173500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240730 | 173400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240730 | 173300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240730 | 173200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240730 | 173100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240730 | 173000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240730 | 172900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240730 | 172800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240730 | 172700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240730 | 172600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240730 | 172500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240730 | 172400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240730 | 172300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240730 | 172200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240730 | 172100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240730 | 172000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240730 | 171900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240730 | 171800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240730 | 171700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240730 | 171600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240730 | 171500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240730 | 171400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240730 | 171300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240730 | 171200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240730 | 171100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240730 | 171000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240730 | 170900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 5398 |
| 153 | 20240730 | 170800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240730 | 170700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240730 | 170600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240730 | 170500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240730 | 170400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240730 | 170300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240730 | 170200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240730 | 170100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240730 | 170000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240730 | 165900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240730 | 165800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240730 | 165700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240730 | 165600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240730 | 165500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240730 | 165400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240730 | 165300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240730 | 165200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240730 | 165100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240730 | 165000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240730 | 164900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240730 | 164800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240730 | 164700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240730 | 164600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240730 | 164500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240730 | 164400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240730 | 164300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240730 | 164200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240730 | 164100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240730 | 164000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240730 | 163900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 5398 |
| 183 | 20240730 | 163800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240730 | 163700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240730 | 163600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240730 | 163500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240730 | 163400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240730 | 163300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240730 | 163200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240730 | 163100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240730 | 163000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240730 | 162900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240730 | 162800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240730 | 162700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240730 | 162600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240730 | 162500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240730 | 162400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240730 | 162300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240730 | 162200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240730 | 162100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240730 | 162000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240730 | 161900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240730 | 161800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240730 | 161700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240730 | 161600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240730 | 161500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240730 | 161400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20240730 | 161300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240730 | 161200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240730 | 161100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20240730 | 161000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20240730 | 160900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 5398 |
| 213 | 20240730 | 160800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20240730 | 160700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20240730 | 160600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20240730 | 160500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20240730 | 160400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20240730 | 160300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20240730 | 160200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20240730 | 160100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20240730 | 160000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20240730 | 155900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20240730 | 155800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20240730 | 155700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20240730 | 155600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20240730 | 155500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20240730 | 155400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20240730 | 155300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20240730 | 155200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20240730 | 155100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20240730 | 155000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20240730 | 154900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20240730 | 154800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20240730 | 154700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20240730 | 154600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20240730 | 154500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20240730 | 154400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20240730 | 154300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20240730 | 154200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20240730 | 154100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20240730 | 154000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20240730 | 153900 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 5398 |
| 243 | 20240730 | 153800 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20240730 | 153700 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20240730 | 153600 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20240730 | 153500 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20240730 | 153400 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20240730 | 153300 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20240730 | 153200 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20240730 | 153100 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20240730 | 153000 | 2199330005 | 2985 | 2985 | 2985 | 2985 | 5398 |
| 252 | 20240730 | 152900 | 2183216975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 253 | 20240730 | 152800 | 2183216975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 254 | 20240730 | 152700 | 2183216975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 255 | 20240730 | 152600 | 2183216975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 256 | 20240730 | 152500 | 2183216975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 257 | 20240730 | 152400 | 2183216975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 258 | 20240730 | 152300 | 2183216975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 259 | 20240730 | 152200 | 2183216975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 260 | 20240730 | 152100 | 2183216975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 261 | 20240730 | 152000 | 2183216975 | 3035 | 3035 | 3035 | 3035 | 0 |
| 262 | 20240730 | 151900 | 2183216975 | 3035 | 3050 | 3060 | 3035 | 1694 |
| 263 | 20240730 | 151800 | 2178053470 | 3050 | 3040 | 3050 | 3040 | 1506 |
| 264 | 20240730 | 151700 | 2173462970 | 3045 | 3045 | 3060 | 3040 | 1865 |
| 265 | 20240730 | 151600 | 2167777270 | 3065 | 3030 | 3065 | 3030 | 2820 |
| 266 | 20240730 | 151500 | 2159203910 | 3020 | 3015 | 3020 | 3010 | 2752 |
| 267 | 20240730 | 151400 | 2150902990 | 3015 | 3015 | 3015 | 3010 | 870 |
| 268 | 20240730 | 151300 | 2148281160 | 3015 | 3005 | 3015 | 3000 | 1088 |
| 269 | 20240730 | 151200 | 2145007380 | 3005 | 3010 | 3010 | 3005 | 747 |
| 270 | 20240730 | 151100 | 2142762500 | 3015 | 3020 | 3020 | 3005 | 576 |
| 271 | 20240730 | 151000 | 2141029755 | 3020 | 3015 | 3025 | 3010 | 3390 |
| 272 | 20240730 | 150900 | 2130807460 | 2995 | 3000 | 3015 | 2995 | 2216 |
| 273 | 20240730 | 150800 | 2124168260 | 3000 | 3035 | 3035 | 3000 | 3059 |
| 274 | 20240730 | 150700 | 2114975120 | 3035 | 3035 | 3035 | 3035 | 203 |
| 275 | 20240730 | 150600 | 2114359015 | 3035 | 3035 | 3035 | 3010 | 1325 |
| 276 | 20240730 | 150500 | 2110356310 | 3035 | 3045 | 3045 | 3030 | 875 |
| 277 | 20240730 | 150400 | 2107697520 | 3045 | 3045 | 3045 | 3045 | 384 |
| 278 | 20240730 | 150300 | 2106528240 | 3050 | 3050 | 3050 | 3050 | 5 |
| 279 | 20240730 | 150200 | 2106512990 | 3050 | 3055 | 3055 | 3050 | 127 |
| 280 | 20240730 | 150100 | 2106125635 | 3050 | 3040 | 3050 | 3040 | 806 |
| 281 | 20240730 | 150000 | 2103671230 | 3040 | 3035 | 3040 | 3035 | 1432 |
| 282 | 20240730 | 145900 | 2099317970 | 3035 | 3060 | 3060 | 3035 | 2454 |
| 283 | 20240730 | 145800 | 2091861635 | 3060 | 3045 | 3060 | 3045 | 2011 |
| 284 | 20240730 | 145700 | 2085718790 | 3040 | 3045 | 3055 | 3040 | 3130 |
| 285 | 20240730 | 145600 | 2076180160 | 3035 | 3035 | 3045 | 3035 | 1819 |
| 286 | 20240730 | 145500 | 2070658410 | 3035 | 3040 | 3040 | 3030 | 2153 |
| 287 | 20240730 | 145400 | 2064124045 | 3040 | 3030 | 3040 | 3030 | 939 |
| 288 | 20240730 | 145300 | 2061273075 | 3030 | 3030 | 3030 | 3030 | 810 |
| 289 | 20240730 | 145200 | 2058818775 | 3030 | 3030 | 3030 | 3025 | 799 |
| 290 | 20240730 | 145100 | 2056400495 | 3030 | 3035 | 3040 | 3030 | 1312 |
| 291 | 20240730 | 145000 | 2052425120 | 3040 | 3040 | 3040 | 3020 | 2928 |
| 292 | 20240730 | 144900 | 2043561590 | 3040 | 3035 | 3040 | 3035 | 459 |
| 293 | 20240730 | 144800 | 2042168330 | 3035 | 3025 | 3035 | 3020 | 1543 |
| 294 | 20240730 | 144700 | 2037503130 | 3025 | 3020 | 3025 | 3020 | 6 |
| 295 | 20240730 | 144600 | 2037484995 | 3020 | 3025 | 3025 | 3020 | 12 |
| 296 | 20240730 | 144500 | 2037448725 | 3025 | 3020 | 3040 | 3005 | 5908 |
| 297 | 20240730 | 144400 | 2019648875 | 3040 | 3035 | 3040 | 3035 | 521 |
| 298 | 20240730 | 144300 | 2018066055 | 3040 | 3020 | 3040 | 3015 | 4336 |
| 299 | 20240730 | 144200 | 2004939945 | 3020 | 3015 | 3020 | 3015 | 935 |
| 300 | 20240730 | 144100 | 2002120875 | 3015 | 3015 | 3015 | 3010 | 10 |
| 301 | 20240730 | 144000 | 2002090735 | 3010 | 3005 | 3015 | 2995 | 853 |
| 302 | 20240730 | 143900 | 1999529630 | 3015 | 3015 | 3015 | 3015 | 6 |
| 303 | 20240730 | 143800 | 1999511540 | 3015 | 3015 | 3015 | 3015 | 3 |
| 304 | 20240730 | 143700 | 1999502495 | 3015 | 3020 | 3020 | 3015 | 21 |
| 305 | 20240730 | 143600 | 1999439170 | 3020 | 3020 | 3020 | 3015 | 5 |
| 306 | 20240730 | 143500 | 1999424080 | 3015 | 3015 | 3020 | 3015 | 5 |
| 307 | 20240730 | 143400 | 1999409000 | 3020 | 3015 | 3020 | 3005 | 26 |
| 308 | 20240730 | 143300 | 1999330820 | 3020 | 3010 | 3020 | 3005 | 2369 |
| 309 | 20240730 | 143200 | 1992201645 | 3020 | 3020 | 3020 | 3020 | 200 |
| 310 | 20240730 | 143100 | 1991597645 | 3025 | 3000 | 3025 | 3000 | 2308 |
| 311 | 20240730 | 143000 | 1984665990 | 3005 | 3010 | 3025 | 3005 | 7001 |
| 312 | 20240730 | 142900 | 1963551925 | 3010 | 2995 | 3015 | 2995 | 1719 |
| 313 | 20240730 | 142800 | 1958385700 | 2995 | 3000 | 3000 | 2995 | 1143 |
| 314 | 20240730 | 142700 | 1954959455 | 3000 | 3015 | 3020 | 3000 | 9878 |
| 315 | 20240730 | 142600 | 1925305355 | 3015 | 2995 | 3015 | 2995 | 297 |
| 316 | 20240730 | 142500 | 1924414025 | 2995 | 3005 | 3010 | 2995 | 1755 |
| 317 | 20240730 | 142400 | 1919148990 | 3010 | 3015 | 3015 | 3010 | 194 |
| 318 | 20240730 | 142300 | 1918564745 | 3015 | 3010 | 3015 | 3000 | 1018 |
| 319 | 20240730 | 142200 | 1915506455 | 3010 | 3020 | 3020 | 3010 | 1959 |
| 320 | 20240730 | 142100 | 1909603665 | 3020 | 3020 | 3020 | 3020 | 116 |
| 321 | 20240730 | 142000 | 1909253345 | 3020 | 3030 | 3030 | 3010 | 226 |
| 322 | 20240730 | 141900 | 1908570685 | 3030 | 3030 | 3030 | 3025 | 1012 |
| 323 | 20240730 | 141800 | 1905506250 | 3025 | 3030 | 3030 | 3025 | 118 |
| 324 | 20240730 | 141700 | 1905149095 | 3030 | 3035 | 3035 | 3030 | 1780 |
| 325 | 20240730 | 141600 | 1899749985 | 3030 | 3025 | 3030 | 3025 | 2128 |
| 326 | 20240730 | 141500 | 1893307275 | 3020 | 3020 | 3020 | 3020 | 119 |
| 327 | 20240730 | 141400 | 1892947895 | 3015 | 3010 | 3015 | 3010 | 917 |
| 328 | 20240730 | 141300 | 1890183905 | 3010 | 3010 | 3010 | 2985 | 1010 |
| 329 | 20240730 | 141200 | 1887147195 | 2985 | 3000 | 3005 | 2985 | 1420 |
| 330 | 20240730 | 141100 | 1882894005 | 2995 | 3000 | 3000 | 2995 | 801 |
| 331 | 20240730 | 141000 | 1880493490 | 3000 | 3005 | 3005 | 3000 | 640 |
| 332 | 20240730 | 140900 | 1878571060 | 3005 | 3010 | 3010 | 3005 | 1054 |
| 333 | 20240730 | 140800 | 1875399730 | 3005 | 3020 | 3020 | 3005 | 1072 |
| 334 | 20240730 | 140700 | 1872172500 | 3020 | 3015 | 3030 | 3015 | 1412 |
| 335 | 20240730 | 140600 | 1867902030 | 3020 | 3020 | 3020 | 3015 | 841 |
| 336 | 20240730 | 140500 | 1865365525 | 3020 | 3025 | 3030 | 3020 | 2183 |
| 337 | 20240730 | 140400 | 1858764715 | 3025 | 3015 | 3025 | 3015 | 6009 |
| 338 | 20240730 | 140300 | 1840612265 | 3010 | 3015 | 3015 | 3010 | 1329 |
| 339 | 20240730 | 140200 | 1836611940 | 3010 | 3010 | 3015 | 3010 | 6387 |
| 340 | 20240730 | 140100 | 1817386530 | 3005 | 3000 | 3010 | 2975 | 4944 |
| 341 | 20240730 | 140000 | 1802625895 | 3000 | 3005 | 3005 | 3000 | 135 |
| 342 | 20240730 | 135900 | 1802220475 | 3020 | 3020 | 3020 | 3020 | 552 |
| 343 | 20240730 | 135800 | 1800553435 | 3015 | 3020 | 3020 | 3010 | 74 |
| 344 | 20240730 | 135700 | 1800330230 | 3015 | 3040 | 3040 | 3000 | 144 |
| 345 | 20240730 | 135600 | 1799897620 | 3025 | 3005 | 3025 | 3005 | 1539 |
| 346 | 20240730 | 135500 | 1795249690 | 3005 | 3005 | 3015 | 2975 | 5597 |
| 347 | 20240730 | 135400 | 1778528070 | 3005 | 3020 | 3020 | 3005 | 27 |
| 348 | 20240730 | 135300 | 1778446920 | 3005 | 2995 | 3030 | 2995 | 3043 |
| 349 | 20240730 | 135200 | 1769254900 | 3025 | 3000 | 3025 | 3000 | 8643 |
| 350 | 20240730 | 135100 | 1743271960 | 3000 | 2960 | 3000 | 2960 | 4007 |
| 351 | 20240730 | 135000 | 1731324985 | 2960 | 2980 | 2980 | 2955 | 1298 |
| 352 | 20240730 | 134900 | 1727484305 | 2985 | 2960 | 2990 | 2960 | 1957 |
| 353 | 20240730 | 134800 | 1721659445 | 2980 | 3035 | 3035 | 2935 | 15811 |
| 354 | 20240730 | 134700 | 1674533085 | 3025 | 3035 | 3060 | 3025 | 1785 |
| 355 | 20240730 | 134600 | 1669116460 | 3035 | 3050 | 3050 | 3025 | 8727 |
| 356 | 20240730 | 134500 | 1642622035 | 3050 | 3095 | 3110 | 3050 | 16390 |
| 357 | 20240730 | 134400 | 1592100485 | 3095 | 3130 | 3185 | 3075 | 26816 |
| 358 | 20240730 | 134300 | 1508285370 | 3105 | 3100 | 3135 | 3095 | 6442 |
| 359 | 20240730 | 134200 | 1488179155 | 3100 | 3090 | 3110 | 3085 | 3279 |
| 360 | 20240730 | 134100 | 1478019475 | 3100 | 3130 | 3140 | 3085 | 13398 |
| 361 | 20240730 | 134000 | 1436140310 | 3130 | 3130 | 3130 | 3130 | 0 |
| 362 | 20240730 | 133900 | 1436140310 | 3130 | 3080 | 3130 | 3080 | 2774 |
| 363 | 20240730 | 133800 | 1427515250 | 3080 | 3055 | 3085 | 3055 | 745 |
| 364 | 20240730 | 133700 | 1425234315 | 3030 | 3055 | 3055 | 3030 | 2580 |
| 365 | 20240730 | 133600 | 1417369670 | 3050 | 3050 | 3055 | 3045 | 5493 |
| 366 | 20240730 | 133500 | 1400630430 | 3050 | 3045 | 3050 | 3045 | 2157 |
| 367 | 20240730 | 133400 | 1394062345 | 3045 | 3030 | 3055 | 3005 | 9037 |
| 368 | 20240730 | 133300 | 1366688060 | 3030 | 3080 | 3080 | 3030 | 4670 |
| 369 | 20240730 | 133200 | 1352513505 | 3085 | 3080 | 3095 | 3045 | 3326 |
| 370 | 20240730 | 133100 | 1342295625 | 3055 | 3055 | 3080 | 3055 | 2865 |
| 371 | 20240730 | 133000 | 1333505335 | 3060 | 3040 | 3060 | 3040 | 360 |
| 372 | 20240730 | 132900 | 1332404295 | 3060 | 3025 | 3060 | 3025 | 6258 |
| 373 | 20240730 | 132800 | 1313366820 | 3025 | 3000 | 3035 | 3000 | 2183 |
| 374 | 20240730 | 132700 | 1306782400 | 3000 | 3000 | 3000 | 3000 | 0 |
| 375 | 20240730 | 132600 | 1306782400 | 3000 | 3030 | 3035 | 2990 | 4746 |
| 376 | 20240730 | 132500 | 1292547570 | 3035 | 3025 | 3035 | 3025 | 709 |
| 377 | 20240730 | 132400 | 1290401780 | 3025 | 3015 | 3030 | 3015 | 1333 |
| 378 | 20240730 | 132300 | 1286365600 | 3015 | 3005 | 3015 | 3005 | 813 |
| 379 | 20240730 | 132200 | 1283919040 | 3000 | 3015 | 3020 | 3000 | 554 |
| 380 | 20240730 | 132100 | 1282249625 | 3010 | 2980 | 3010 | 2980 | 608 |
| 381 | 20240730 | 132000 | 1280420150 | 2980 | 2980 | 2985 | 2980 | 1836 |
| 382 | 20240730 | 131900 | 1274947450 | 2980 | 2990 | 2990 | 2980 | 586 |
| 383 | 20240730 | 131800 | 1273196350 | 2990 | 3005 | 3010 | 2990 | 631 |
| 384 | 20240730 | 131700 | 1271307110 | 3020 | 3010 | 3020 | 2955 | 6289 |
| 385 | 20240730 | 131600 | 1252454740 | 3015 | 3055 | 3055 | 3015 | 6786 |
| 386 | 20240730 | 131500 | 1231907095 | 3050 | 3045 | 3050 | 3040 | 3506 |
| 387 | 20240730 | 131400 | 1221220610 | 3045 | 3040 | 3050 | 3040 | 1964 |
| 388 | 20240730 | 131300 | 1215235355 | 3045 | 3020 | 3045 | 3005 | 8582 |
| 389 | 20240730 | 131200 | 1189286910 | 3015 | 3005 | 3015 | 3005 | 1671 |
| 390 | 20240730 | 131100 | 1184254690 | 2990 | 2990 | 2995 | 2990 | 1290 |
| 391 | 20240730 | 131000 | 1180395660 | 2995 | 3010 | 3010 | 2990 | 610 |
| 392 | 20240730 | 130900 | 1178565060 | 3015 | 3010 | 3015 | 3010 | 1654 |
| 393 | 20240730 | 130800 | 1173585250 | 3005 | 2970 | 3005 | 2970 | 5581 |
| 394 | 20240730 | 130700 | 1156918330 | 2970 | 2980 | 2990 | 2970 | 3159 |
| 395 | 20240730 | 130600 | 1147477335 | 2970 | 2955 | 2980 | 2955 | 3270 |
| 396 | 20240730 | 130500 | 1137762470 | 2945 | 2945 | 2950 | 2945 | 314 |
| 397 | 20240730 | 130400 | 1136837725 | 2945 | 2945 | 2945 | 2945 | 199 |
| 398 | 20240730 | 130300 | 1136251670 | 2945 | 2945 | 2945 | 2945 | 9 |
| 399 | 20240730 | 130200 | 1136225165 | 2940 | 2950 | 2950 | 2940 | 2103 |
| 400 | 20240730 | 130100 | 1130038875 | 2945 | 2950 | 2950 | 2945 | 1232 |
| 401 | 20240730 | 130000 | 1126408405 | 2955 | 2965 | 2990 | 2955 | 7433 |
| 402 | 20240730 | 125900 | 1104351535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 403 | 20240730 | 125800 | 1104351535 | 2990 | 2960 | 2990 | 2960 | 389 |
| 404 | 20240730 | 125700 | 1103195660 | 2960 | 2980 | 2980 | 2955 | 4904 |
| 405 | 20240730 | 125600 | 1088674600 | 3005 | 2980 | 3005 | 2970 | 2944 |
| 406 | 20240730 | 125500 | 1079906060 | 3005 | 3000 | 3010 | 2980 | 2377 |
| 407 | 20240730 | 125400 | 1072799035 | 3010 | 3005 | 3015 | 2995 | 1639 |
| 408 | 20240730 | 125300 | 1067859265 | 3015 | 3010 | 3020 | 3000 | 3907 |
| 409 | 20240730 | 125200 | 1056068980 | 3005 | 2975 | 3030 | 2975 | 7419 |
| 410 | 20240730 | 125100 | 1033774105 | 2980 | 2980 | 2980 | 2980 | 421 |
| 411 | 20240730 | 125000 | 1032519525 | 2980 | 2980 | 3000 | 2980 | 3952 |
| 412 | 20240730 | 124900 | 1020735485 | 2980 | 2965 | 2995 | 2960 | 7749 |
| 413 | 20240730 | 124800 | 997607360 | 2960 | 2935 | 2960 | 2930 | 5352 |
| 414 | 20240730 | 124700 | 981887695 | 2935 | 2930 | 2985 | 2930 | 17424 |
| 415 | 20240730 | 124600 | 930452325 | 2945 | 2930 | 2945 | 2930 | 1616 |
| 416 | 20240730 | 124500 | 925702835 | 2930 | 2930 | 2930 | 2925 | 655 |
| 417 | 20240730 | 124400 | 923785610 | 2950 | 2935 | 2950 | 2935 | 3088 |
| 418 | 20240730 | 124300 | 914721040 | 2935 | 2935 | 2935 | 2935 | 41 |
| 419 | 20240730 | 124200 | 914600705 | 2955 | 2950 | 2960 | 2950 | 306 |
| 420 | 20240730 | 124100 | 913695260 | 2935 | 2935 | 2935 | 2935 | 230 |
| 421 | 20240730 | 124000 | 913020210 | 2935 | 2935 | 2935 | 2935 | 1017 |
| 422 | 20240730 | 123900 | 910035315 | 2930 | 2940 | 2940 | 2930 | 196 |
| 423 | 20240730 | 123800 | 909460445 | 2940 | 2940 | 2940 | 2940 | 2000 |
| 424 | 20240730 | 123700 | 903580445 | 2960 | 2955 | 2960 | 2955 | 4133 |
| 425 | 20240730 | 123600 | 891347280 | 2960 | 2945 | 2960 | 2945 | 250 |
| 426 | 20240730 | 123500 | 890607890 | 2950 | 2950 | 2950 | 2950 | 1 |
| 427 | 20240730 | 123400 | 890604940 | 2940 | 2940 | 2950 | 2940 | 3443 |
| 428 | 20240730 | 123300 | 880482460 | 2930 | 2925 | 2955 | 2915 | 1432 |
| 429 | 20240730 | 123200 | 876287640 | 2920 | 2955 | 2960 | 2920 | 4704 |
| 430 | 20240730 | 123100 | 862459855 | 2955 | 2920 | 2955 | 2920 | 4775 |
| 431 | 20240730 | 123000 | 848370855 | 2950 | 2940 | 2950 | 2940 | 423 |
| 432 | 20240730 | 122900 | 847124740 | 2940 | 2915 | 2945 | 2915 | 1689 |
| 433 | 20240730 | 122800 | 842166660 | 2905 | 2900 | 2905 | 2900 | 1383 |
| 434 | 20240730 | 122700 | 838153455 | 2900 | 2895 | 2955 | 2895 | 2116 |
| 435 | 20240730 | 122600 | 831955650 | 2915 | 2930 | 2930 | 2900 | 4126 |
| 436 | 20240730 | 122500 | 819954525 | 2955 | 2930 | 2955 | 2930 | 121 |
| 437 | 20240730 | 122400 | 819598270 | 2930 | 2945 | 2970 | 2930 | 1003 |
| 438 | 20240730 | 122300 | 816631445 | 2930 | 2930 | 2965 | 2925 | 11009 |
| 439 | 20240730 | 122200 | 784299410 | 2930 | 2935 | 2935 | 2930 | 1194 |
| 440 | 20240730 | 122100 | 780795025 | 2930 | 2985 | 2990 | 2930 | 17142 |
| 441 | 20240730 | 122000 | 730195700 | 2985 | 2970 | 2985 | 2945 | 3382 |
| 442 | 20240730 | 121900 | 720161940 | 2980 | 2995 | 2995 | 2950 | 10947 |
| 443 | 20240730 | 121800 | 687760845 | 2995 | 2895 | 3005 | 2895 | 15918 |
| 444 | 20240730 | 121700 | 640610220 | 2905 | 2885 | 2905 | 2885 | 241 |
| 445 | 20240730 | 121600 | 639911635 | 2880 | 2885 | 2900 | 2880 | 448 |
| 446 | 20240730 | 121500 | 638619190 | 2890 | 2905 | 2910 | 2890 | 979 |
| 447 | 20240730 | 121400 | 635775595 | 2910 | 2905 | 2915 | 2885 | 1714 |
| 448 | 20240730 | 121300 | 630785850 | 2910 | 2900 | 2915 | 2895 | 1923 |
| 449 | 20240730 | 121200 | 625208385 | 2900 | 2900 | 2930 | 2900 | 5221 |
| 450 | 20240730 | 121100 | 610041250 | 2900 | 2865 | 2900 | 2860 | 3437 |
| 451 | 20240730 | 121000 | 600087650 | 2865 | 2890 | 2900 | 2865 | 9445 |
| 452 | 20240730 | 120900 | 572830385 | 2890 | 2870 | 2890 | 2870 | 7469 |
| 453 | 20240730 | 120800 | 551303910 | 2865 | 2860 | 2870 | 2850 | 1092 |
| 454 | 20240730 | 120700 | 548174795 | 2855 | 2820 | 2855 | 2820 | 8811 |
| 455 | 20240730 | 120600 | 523094185 | 2840 | 2805 | 2840 | 2800 | 3794 |
| 456 | 20240730 | 120500 | 512375785 | 2815 | 2805 | 2815 | 2805 | 5728 |
| 457 | 20240730 | 120400 | 496298915 | 2805 | 2800 | 2805 | 2800 | 564 |
| 458 | 20240730 | 120300 | 494716915 | 2810 | 2800 | 2810 | 2800 | 268 |
| 459 | 20240730 | 120200 | 493963855 | 2810 | 2810 | 2810 | 2810 | 0 |
| 460 | 20240730 | 120100 | 493963855 | 2810 | 2810 | 2810 | 2810 | 100 |
| 461 | 20240730 | 120000 | 493682855 | 2810 | 2810 | 2810 | 2805 | 38 |
| 462 | 20240730 | 115900 | 493576125 | 2810 | 2810 | 2810 | 2810 | 204 |
| 463 | 20240730 | 115800 | 493002885 | 2810 | 2800 | 2810 | 2790 | 751 |
| 464 | 20240730 | 115700 | 490893135 | 2800 | 2795 | 2805 | 2795 | 5751 |
| 465 | 20240730 | 115600 | 474788755 | 2795 | 2795 | 2795 | 2795 | 282 |
| 466 | 20240730 | 115500 | 474000565 | 2795 | 2785 | 2795 | 2785 | 1256 |
| 467 | 20240730 | 115400 | 470495445 | 2785 | 2780 | 2785 | 2780 | 640 |
| 468 | 20240730 | 115300 | 468713050 | 2785 | 2780 | 2785 | 2780 | 40 |
| 469 | 20240730 | 115200 | 468601660 | 2790 | 2780 | 2790 | 2780 | 420 |
| 470 | 20240730 | 115100 | 467432875 | 2785 | 2770 | 2785 | 2770 | 100 |
| 471 | 20240730 | 115000 | 467155365 | 2765 | 2765 | 2765 | 2765 | 2 |
| 472 | 20240730 | 114900 | 467149835 | 2770 | 2760 | 2770 | 2760 | 437 |
| 473 | 20240730 | 114800 | 465942715 | 2770 | 2770 | 2770 | 2770 | 267 |
| 474 | 20240730 | 114700 | 465203125 | 2790 | 2790 | 2790 | 2775 | 604 |
| 475 | 20240730 | 114600 | 463524025 | 2795 | 2775 | 2795 | 2770 | 193 |
| 476 | 20240730 | 114500 | 462987425 | 2775 | 2785 | 2795 | 2775 | 6479 |
| 477 | 20240730 | 114400 | 444891230 | 2795 | 2775 | 2795 | 2775 | 100 |
| 478 | 20240730 | 114300 | 444612355 | 2780 | 2780 | 2780 | 2780 | 1 |
| 479 | 20240730 | 114200 | 444609575 | 2765 | 2765 | 2765 | 2765 | 0 |
| 480 | 20240730 | 114100 | 444609575 | 2765 | 2780 | 2780 | 2765 | 536 |
| 481 | 20240730 | 114000 | 443120780 | 2795 | 2790 | 2795 | 2790 | 100 |
| 482 | 20240730 | 113900 | 442841285 | 2795 | 2795 | 2795 | 2795 | 0 |
| 483 | 20240730 | 113800 | 442841285 | 2795 | 2790 | 2795 | 2785 | 575 |
| 484 | 20240730 | 113700 | 441238435 | 2795 | 2785 | 2795 | 2785 | 172 |
| 485 | 20240730 | 113600 | 440759400 | 2805 | 2805 | 2805 | 2805 | 0 |
| 486 | 20240730 | 113500 | 440759400 | 2805 | 2800 | 2805 | 2790 | 2647 |
| 487 | 20240730 | 113400 | 433349695 | 2800 | 2795 | 2800 | 2795 | 700 |
| 488 | 20240730 | 113300 | 431390595 | 2800 | 2795 | 2805 | 2795 | 878 |
| 489 | 20240730 | 113200 | 428931750 | 2805 | 2805 | 2805 | 2805 | 1 |
| 490 | 20240730 | 113100 | 428928945 | 2800 | 2790 | 2800 | 2790 | 1033 |
| 491 | 20240730 | 113000 | 426036725 | 2795 | 2795 | 2795 | 2795 | 0 |
| 492 | 20240730 | 112900 | 426036725 | 2795 | 2795 | 2795 | 2795 | 100 |
| 493 | 20240730 | 112800 | 425757225 | 2795 | 2775 | 2795 | 2775 | 1498 |
| 494 | 20240730 | 112700 | 421586275 | 2795 | 2770 | 2795 | 2770 | 853 |
| 495 | 20240730 | 112600 | 419203585 | 2795 | 2785 | 2795 | 2785 | 600 |
| 496 | 20240730 | 112500 | 417530315 | 2785 | 2785 | 2785 | 2785 | 0 |
| 497 | 20240730 | 112400 | 417530315 | 2785 | 2770 | 2790 | 2770 | 1202 |
| 498 | 20240730 | 112300 | 414182665 | 2785 | 2785 | 2785 | 2785 | 0 |
| 499 | 20240730 | 112200 | 414182665 | 2785 | 2775 | 2785 | 2775 | 1034 |
| 500 | 20240730 | 112100 | 411304905 | 2780 | 2785 | 2785 | 2770 | 403 |
| 501 | 20240730 | 112000 | 410186445 | 2770 | 2770 | 2770 | 2770 | 41 |
| 502 | 20240730 | 111900 | 410072875 | 2785 | 2785 | 2785 | 2785 | 0 |
| 503 | 20240730 | 111800 | 410072875 | 2785 | 2785 | 2785 | 2785 | 1 |
| 504 | 20240730 | 111700 | 410070090 | 2780 | 2780 | 2780 | 2780 | 0 |
| 505 | 20240730 | 111600 | 410070090 | 2780 | 2790 | 2790 | 2780 | 232 |
| 506 | 20240730 | 111500 | 409424190 | 2795 | 2795 | 2795 | 2795 | 460 |
| 507 | 20240730 | 111400 | 408138490 | 2795 | 2795 | 2795 | 2795 | 100 |
| 508 | 20240730 | 111300 | 407858990 | 2795 | 2785 | 2795 | 2785 | 271 |
| 509 | 20240730 | 111200 | 407102675 | 2780 | 2785 | 2785 | 2780 | 345 |
| 510 | 20240730 | 111100 | 406143570 | 2775 | 2780 | 2780 | 2775 | 196 |
| 511 | 20240730 | 111000 | 405599230 | 2790 | 2790 | 2805 | 2785 | 78 |
| 512 | 20240730 | 110900 | 405381810 | 2790 | 2785 | 2790 | 2785 | 1684 |
| 513 | 20240730 | 110800 | 400684080 | 2785 | 2780 | 2785 | 2780 | 2168 |
| 514 | 20240730 | 110700 | 394647250 | 2780 | 2775 | 2780 | 2775 | 835 |
| 515 | 20240730 | 110600 | 392328625 | 2775 | 2775 | 2775 | 2770 | 1664 |
| 516 | 20240730 | 110500 | 387711215 | 2770 | 2770 | 2770 | 2770 | 128 |
| 517 | 20240730 | 110400 | 387356655 | 2775 | 2765 | 2775 | 2765 | 1138 |
| 518 | 20240730 | 110300 | 384209520 | 2765 | 2765 | 2765 | 2765 | 0 |
| 519 | 20240730 | 110200 | 384209520 | 2765 | 2750 | 2765 | 2750 | 441 |
| 520 | 20240730 | 110100 | 382990905 | 2765 | 2760 | 2765 | 2760 | 3 |
| 521 | 20240730 | 110000 | 382982615 | 2765 | 2745 | 2765 | 2745 | 66 |
| 522 | 20240730 | 105900 | 382800665 | 2740 | 2740 | 2740 | 2740 | 0 |
| 523 | 20240730 | 105800 | 382800665 | 2740 | 2740 | 2740 | 2740 | 1 |
| 524 | 20240730 | 105700 | 382797925 | 2740 | 2740 | 2740 | 2740 | 1 |
| 525 | 20240730 | 105600 | 382795185 | 2735 | 2740 | 2740 | 2735 | 70 |
| 526 | 20240730 | 105500 | 382603730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 527 | 20240730 | 105400 | 382603730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 528 | 20240730 | 105300 | 382603730 | 2740 | 2740 | 2740 | 2740 | 0 |
| 529 | 20240730 | 105200 | 382603730 | 2740 | 2740 | 2740 | 2740 | 1 |
| 530 | 20240730 | 105100 | 382600990 | 2735 | 2735 | 2735 | 2735 | 0 |
| 531 | 20240730 | 105000 | 382600990 | 2735 | 2735 | 2740 | 2735 | 182 |
| 532 | 20240730 | 104900 | 382103215 | 2745 | 2745 | 2745 | 2745 | 63 |
| 533 | 20240730 | 104800 | 381930280 | 2740 | 2740 | 2740 | 2740 | 150 |
| 534 | 20240730 | 104700 | 381519280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 535 | 20240730 | 104600 | 381519280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 536 | 20240730 | 104500 | 381519280 | 2745 | 2745 | 2745 | 2745 | 68 |
| 537 | 20240730 | 104400 | 381332620 | 2750 | 2750 | 2750 | 2750 | 0 |
| 538 | 20240730 | 104300 | 381332620 | 2750 | 2745 | 2750 | 2745 | 250 |
| 539 | 20240730 | 104200 | 380645295 | 2745 | 2740 | 2745 | 2730 | 867 |
| 540 | 20240730 | 104100 | 378273840 | 2765 | 2740 | 2765 | 2740 | 200 |
| 541 | 20240730 | 104000 | 377722445 | 2735 | 2735 | 2735 | 2735 | 5 |
| 542 | 20240730 | 103900 | 377708770 | 2735 | 2740 | 2740 | 2735 | 46 |
| 543 | 20240730 | 103800 | 377582775 | 2765 | 2765 | 2765 | 2765 | 350 |
| 544 | 20240730 | 103700 | 376615025 | 2760 | 2765 | 2765 | 2760 | 301 |
| 545 | 20240730 | 103600 | 375782770 | 2770 | 2750 | 2780 | 2750 | 200 |
| 546 | 20240730 | 103500 | 375229000 | 2745 | 2745 | 2745 | 2745 | 3 |
| 547 | 20240730 | 103400 | 375220765 | 2750 | 2740 | 2750 | 2740 | 2 |
| 548 | 20240730 | 103300 | 375215275 | 2730 | 2730 | 2730 | 2730 | 0 |
| 549 | 20240730 | 103200 | 375215275 | 2730 | 2730 | 2730 | 2730 | 0 |
| 550 | 20240730 | 103100 | 375215275 | 2730 | 2730 | 2730 | 2730 | 870 |
| 551 | 20240730 | 103000 | 372840175 | 2745 | 2755 | 2755 | 2745 | 153 |
| 552 | 20240730 | 102900 | 372420155 | 2765 | 2765 | 2765 | 2765 | 0 |
| 553 | 20240730 | 102800 | 372420155 | 2765 | 2765 | 2765 | 2765 | 101 |
| 554 | 20240730 | 102700 | 372140890 | 2745 | 2750 | 2750 | 2745 | 55 |
| 555 | 20240730 | 102600 | 371989910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 556 | 20240730 | 102500 | 371989910 | 2765 | 2765 | 2765 | 2765 | 0 |
| 557 | 20240730 | 102400 | 371989910 | 2765 | 2755 | 2765 | 2750 | 1300 |
| 558 | 20240730 | 102300 | 368409310 | 2780 | 2785 | 2785 | 2780 | 2 |
| 559 | 20240730 | 102200 | 368403745 | 2785 | 2785 | 2785 | 2785 | 155 |
| 560 | 20240730 | 102100 | 367972070 | 2785 | 2750 | 2785 | 2750 | 1114 |
| 561 | 20240730 | 102000 | 364874695 | 2745 | 2745 | 2745 | 2745 | 100 |
| 562 | 20240730 | 101900 | 364600195 | 2750 | 2750 | 2750 | 2750 | 17 |
| 563 | 20240730 | 101800 | 364553445 | 2750 | 2750 | 2750 | 2750 | 98 |
| 564 | 20240730 | 101700 | 364283945 | 2750 | 2750 | 2750 | 2750 | 1 |
| 565 | 20240730 | 101600 | 364281195 | 2740 | 2740 | 2740 | 2740 | 1 |
| 566 | 20240730 | 101500 | 364278455 | 2760 | 2760 | 2760 | 2760 | 0 |
| 567 | 20240730 | 101400 | 364278455 | 2760 | 2745 | 2760 | 2745 | 140 |
| 568 | 20240730 | 101300 | 363892295 | 2740 | 2750 | 2750 | 2740 | 522 |
| 569 | 20240730 | 101200 | 362460740 | 2760 | 2760 | 2760 | 2760 | 0 |
| 570 | 20240730 | 101100 | 362460740 | 2760 | 2760 | 2760 | 2760 | 0 |
| 571 | 20240730 | 101000 | 362460740 | 2760 | 2760 | 2760 | 2760 | 0 |
| 572 | 20240730 | 100900 | 362460740 | 2760 | 2735 | 2760 | 2735 | 400 |
| 573 | 20240730 | 100800 | 361364240 | 2735 | 2735 | 2735 | 2735 | 350 |
| 574 | 20240730 | 100700 | 360406990 | 2760 | 2755 | 2760 | 2740 | 1166 |
| 575 | 20240730 | 100600 | 357203800 | 2760 | 2765 | 2765 | 2760 | 17 |
| 576 | 20240730 | 100500 | 357156870 | 2780 | 2780 | 2780 | 2780 | 100 |
| 577 | 20240730 | 100400 | 356878870 | 2780 | 2780 | 2780 | 2780 | 4 |
| 578 | 20240730 | 100300 | 356867750 | 2780 | 2775 | 2780 | 2765 | 386 |
| 579 | 20240730 | 100200 | 355795320 | 2780 | 2740 | 2780 | 2740 | 108 |
| 580 | 20240730 | 100100 | 355498840 | 2740 | 2740 | 2740 | 2740 | 9 |
| 581 | 20240730 | 100000 | 355474180 | 2740 | 2735 | 2740 | 2735 | 520 |
| 582 | 20240730 | 095900 | 354051880 | 2740 | 2740 | 2740 | 2740 | 0 |
| 583 | 20240730 | 095800 | 354051880 | 2740 | 2740 | 2740 | 2740 | 0 |
| 584 | 20240730 | 095700 | 354051880 | 2740 | 2740 | 2740 | 2740 | 0 |
| 585 | 20240730 | 095600 | 354051880 | 2740 | 2740 | 2740 | 2740 | 0 |
| 586 | 20240730 | 095500 | 354051880 | 2740 | 2740 | 2740 | 2740 | 0 |
| 587 | 20240730 | 095400 | 354051880 | 2740 | 2740 | 2740 | 2740 | 151 |
| 588 | 20240730 | 095300 | 353638140 | 2740 | 2740 | 2740 | 2710 | 740 |
| 589 | 20240730 | 095200 | 351619645 | 2740 | 2770 | 2770 | 2735 | 3545 |
| 590 | 20240730 | 095100 | 341872320 | 2780 | 2780 | 2780 | 2780 | 100 |
| 591 | 20240730 | 095000 | 341594320 | 2780 | 2750 | 2780 | 2750 | 497 |
| 592 | 20240730 | 094900 | 340221915 | 2750 | 2750 | 2750 | 2745 | 516 |
| 593 | 20240730 | 094800 | 338802930 | 2750 | 2750 | 2750 | 2750 | 391 |
| 594 | 20240730 | 094700 | 337727680 | 2730 | 2730 | 2750 | 2730 | 2955 |
| 595 | 20240730 | 094600 | 329656530 | 2730 | 2745 | 2745 | 2730 | 5496 |
| 596 | 20240730 | 094500 | 314645010 | 2745 | 2735 | 2745 | 2735 | 6943 |
| 597 | 20240730 | 094400 | 295594440 | 2745 | 2715 | 2745 | 2715 | 22514 |
| 598 | 20240730 | 094300 | 234251780 | 2715 | 2710 | 2715 | 2710 | 857 |
| 599 | 20240730 | 094200 | 231926305 | 2715 | 2715 | 2715 | 2710 | 1173 |
| 600 | 20240730 | 094100 | 228746455 | 2715 | 2715 | 2715 | 2715 | 1275 |
| 601 | 20240730 | 094000 | 225284830 | 2710 | 2695 | 2715 | 2695 | 701 |
| 602 | 20240730 | 093900 | 223388125 | 2695 | 2695 | 2695 | 2695 | 0 |
| 603 | 20240730 | 093800 | 223388125 | 2695 | 2705 | 2705 | 2695 | 160 |
| 604 | 20240730 | 093700 | 222955630 | 2705 | 2680 | 2705 | 2680 | 10750 |
| 605 | 20240730 | 093600 | 193881835 | 2670 | 2650 | 2670 | 2650 | 7968 |
| 606 | 20240730 | 093500 | 172615990 | 2665 | 2660 | 2665 | 2660 | 500 |
| 607 | 20240730 | 093400 | 171284035 | 2640 | 2640 | 2655 | 2640 | 804 |
| 608 | 20240730 | 093300 | 169152125 | 2640 | 2655 | 2655 | 2640 | 242 |
| 609 | 20240730 | 093200 | 168509645 | 2655 | 2655 | 2655 | 2655 | 200 |
| 610 | 20240730 | 093100 | 167978645 | 2655 | 2645 | 2655 | 2615 | 10385 |
| 611 | 20240730 | 093000 | 140777725 | 2660 | 2670 | 2670 | 2660 | 105 |
| 612 | 20240730 | 092900 | 140497425 | 2670 | 2670 | 2670 | 2670 | 30 |
| 613 | 20240730 | 092800 | 140417325 | 2670 | 2670 | 2670 | 2670 | 25 |
| 614 | 20240730 | 092700 | 140350575 | 2670 | 2670 | 2670 | 2670 | 1 |
| 615 | 20240730 | 092600 | 140347905 | 2670 | 2650 | 2670 | 2650 | 118 |
| 616 | 20240730 | 092500 | 140034605 | 2670 | 2650 | 2670 | 2620 | 1149 |
| 617 | 20240730 | 092400 | 136990825 | 2625 | 2625 | 2625 | 2625 | 2972 |
| 618 | 20240730 | 092300 | 129189325 | 2625 | 2630 | 2630 | 2615 | 4280 |
| 619 | 20240730 | 092200 | 117983890 | 2630 | 2645 | 2645 | 2630 | 1071 |
| 620 | 20240730 | 092100 | 115158620 | 2650 | 2670 | 2670 | 2650 | 13 |
| 621 | 20240730 | 092000 | 115124070 | 2670 | 2670 | 2670 | 2670 | 0 |
| 622 | 20240730 | 091900 | 115124070 | 2670 | 2670 | 2670 | 2670 | 600 |
| 623 | 20240730 | 091800 | 113522070 | 2645 | 2635 | 2670 | 2630 | 539 |
| 624 | 20240730 | 091700 | 112095725 | 2635 | 2635 | 2640 | 2635 | 800 |
| 625 | 20240730 | 091600 | 109987720 | 2640 | 2640 | 2640 | 2640 | 12 |
| 626 | 20240730 | 091500 | 109956040 | 2640 | 2660 | 2660 | 2640 | 1646 |
| 627 | 20240730 | 091400 | 105583240 | 2665 | 2670 | 2670 | 2665 | 2604 |
| 628 | 20240730 | 091300 | 98635515 | 2670 | 2660 | 2670 | 2660 | 1888 |
| 629 | 20240730 | 091200 | 93602055 | 2660 | 2665 | 2665 | 2650 | 615 |
| 630 | 20240730 | 091100 | 91965735 | 2665 | 2645 | 2665 | 2645 | 1578 |
| 631 | 20240730 | 091000 | 87784745 | 2650 | 2655 | 2655 | 2635 | 2260 |
| 632 | 20240730 | 090900 | 81798405 | 2650 | 2650 | 2650 | 2645 | 1171 |
| 633 | 20240730 | 090800 | 78695830 | 2650 | 2650 | 2670 | 2650 | 2059 |
| 634 | 20240730 | 090700 | 73233010 | 2650 | 2655 | 2655 | 2630 | 2965 |
| 635 | 20240730 | 090600 | 65386845 | 2655 | 2705 | 2710 | 2655 | 8162 |
| 636 | 20240730 | 090500 | 43430825 | 2720 | 2720 | 2720 | 2700 | 1861 |
| 637 | 20240730 | 090400 | 38384130 | 2720 | 2715 | 2725 | 2715 | 271 |
| 638 | 20240730 | 090300 | 37646320 | 2735 | 2730 | 2735 | 2730 | 2203 |
| 639 | 20240730 | 090200 | 31631615 | 2705 | 2730 | 2730 | 2705 | 1426 |
| 640 | 20240730 | 090100 | 27756785 | 2735 | 2715 | 2735 | 2710 | 1250 |
| 641 | 20240730 | 090000 | 24354920 | 2715 | 2850 | 2850 | 2705 | 8946 |