35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 9886 |
| 3 | 20240702 | 194500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240702 | 194400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240702 | 194300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240702 | 194200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240702 | 194100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240702 | 194000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240702 | 193900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240702 | 193800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240702 | 193700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240702 | 193600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240702 | 193500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240702 | 193400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240702 | 193300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240702 | 193200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240702 | 193100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240702 | 193000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240702 | 192900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240702 | 192800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240702 | 192700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240702 | 192600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240702 | 192500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240702 | 192400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240702 | 192300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240702 | 192200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240702 | 192100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240702 | 192000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240702 | 191900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240702 | 191800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240702 | 191700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240702 | 191600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 9886 |
| 33 | 20240702 | 191500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240702 | 191400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240702 | 191300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240702 | 191200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240702 | 191100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240702 | 191000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240702 | 190900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240702 | 190800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240702 | 190700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240702 | 190600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240702 | 190500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240702 | 190400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240702 | 190300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240702 | 190200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240702 | 190100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240702 | 190000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240702 | 185900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240702 | 185800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240702 | 185700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240702 | 185600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240702 | 185500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240702 | 185400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240702 | 185300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240702 | 185200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240702 | 185100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240702 | 185000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240702 | 184900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240702 | 184800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240702 | 184700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240702 | 184600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 9886 |
| 63 | 20240702 | 184500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240702 | 184400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240702 | 184300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240702 | 184200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240702 | 184100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240702 | 184000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240702 | 183900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240702 | 183800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240702 | 183700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240702 | 183600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240702 | 183500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240702 | 183400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240702 | 183300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240702 | 183200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240702 | 183100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240702 | 183000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240702 | 182900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240702 | 182800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240702 | 182700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240702 | 182600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240702 | 182500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240702 | 182400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240702 | 182300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240702 | 182200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240702 | 182100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240702 | 182000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240702 | 181900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240702 | 181800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240702 | 181700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240702 | 181600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 9886 |
| 93 | 20240702 | 181500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240702 | 181400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240702 | 181300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240702 | 181200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240702 | 181100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240702 | 181000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240702 | 180900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240702 | 180800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240702 | 180700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240702 | 180600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240702 | 180500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240702 | 180400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240702 | 180300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240702 | 180200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240702 | 180100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240702 | 180000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240702 | 175900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240702 | 175800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240702 | 175700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240702 | 175600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240702 | 175500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240702 | 175400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240702 | 175300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240702 | 175200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240702 | 175100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240702 | 175000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240702 | 174900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240702 | 174800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240702 | 174700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240702 | 174600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 9886 |
| 123 | 20240702 | 174500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240702 | 174400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240702 | 174300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240702 | 174200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240702 | 174100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240702 | 174000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240702 | 173900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240702 | 173800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240702 | 173700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240702 | 173600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240702 | 173500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240702 | 173400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240702 | 173300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240702 | 173200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240702 | 173100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240702 | 173000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240702 | 172900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240702 | 172800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240702 | 172700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240702 | 172600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240702 | 172500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240702 | 172400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240702 | 172300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240702 | 172200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240702 | 172100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240702 | 172000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240702 | 171900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240702 | 171800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240702 | 171700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240702 | 171600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 9886 |
| 153 | 20240702 | 171500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240702 | 171400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240702 | 171300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240702 | 171200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240702 | 171100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240702 | 171000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240702 | 170900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240702 | 170800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240702 | 170700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240702 | 170600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240702 | 170500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240702 | 170400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240702 | 170300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240702 | 170200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240702 | 170100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240702 | 170000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240702 | 165900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240702 | 165800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240702 | 165700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240702 | 165600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240702 | 165500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240702 | 165400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240702 | 165300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240702 | 165200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240702 | 165100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240702 | 165000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240702 | 164900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240702 | 164800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240702 | 164700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240702 | 164600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 9886 |
| 183 | 20240702 | 164500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240702 | 164400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240702 | 164300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240702 | 164200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240702 | 164100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240702 | 164000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240702 | 163900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240702 | 163800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240702 | 163700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240702 | 163600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240702 | 163500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240702 | 163400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240702 | 163300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240702 | 163200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240702 | 163100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240702 | 163000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240702 | 162900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240702 | 162800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240702 | 162700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240702 | 162600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240702 | 162500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240702 | 162400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240702 | 162300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240702 | 162200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240702 | 162100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240702 | 162000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240702 | 161900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240702 | 161800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240702 | 161700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240702 | 161600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 9886 |
| 213 | 20240702 | 161500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240702 | 161400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240702 | 161300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240702 | 161200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240702 | 161100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240702 | 161000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240702 | 160900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240702 | 160800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240702 | 160700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240702 | 160600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240702 | 160500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240702 | 160400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240702 | 160300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240702 | 160200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240702 | 160100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240702 | 160000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240702 | 155900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240702 | 155800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240702 | 155700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240702 | 155600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240702 | 155500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240702 | 155400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240702 | 155300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240702 | 155200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240702 | 155100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240702 | 155000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240702 | 154900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240702 | 154800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240702 | 154700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240702 | 154600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 9886 |
| 243 | 20240702 | 154500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240702 | 154400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240702 | 154300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240702 | 154200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240702 | 154100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240702 | 154000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240702 | 153900 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240702 | 153800 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240702 | 153700 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240702 | 153600 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240702 | 153500 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240702 | 153400 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240702 | 153300 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240702 | 153200 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240702 | 153100 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240702 | 153000 | 17115117000 | 24100 | 24100 | 24100 | 24100 | 9886 |
| 259 | 20240702 | 152900 | 16876864400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20240702 | 152800 | 16876864400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20240702 | 152700 | 16876864400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20240702 | 152600 | 16876864400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20240702 | 152500 | 16876864400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20240702 | 152400 | 16876864400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20240702 | 152300 | 16876864400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20240702 | 152200 | 16876864400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20240702 | 152100 | 16876864400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20240702 | 152000 | 16876864400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20240702 | 151900 | 16876864400 | 24000 | 24100 | 24150 | 24000 | 3824 |
| 270 | 20240702 | 151800 | 16784869050 | 24100 | 24100 | 24150 | 24050 | 2001 |
| 271 | 20240702 | 151700 | 16736715400 | 24100 | 24050 | 24100 | 24050 | 1199 |
| 272 | 20240702 | 151600 | 16707844300 | 24050 | 24050 | 24050 | 24050 | 516 |
| 273 | 20240702 | 151500 | 16695434500 | 24050 | 24050 | 24100 | 24000 | 1868 |
| 274 | 20240702 | 151400 | 16650515850 | 24000 | 24100 | 24100 | 24000 | 2588 |
| 275 | 20240702 | 151300 | 16588342300 | 24150 | 24150 | 24150 | 24100 | 995 |
| 276 | 20240702 | 151200 | 16564359300 | 24150 | 24150 | 24200 | 24150 | 260 |
| 277 | 20240702 | 151100 | 16558080150 | 24150 | 24150 | 24200 | 24100 | 1132 |
| 278 | 20240702 | 151000 | 16530738200 | 24150 | 24200 | 24200 | 24150 | 776 |
| 279 | 20240702 | 150900 | 16511985850 | 24200 | 24200 | 24200 | 24150 | 484 |
| 280 | 20240702 | 150800 | 16500295000 | 24200 | 24150 | 24200 | 24150 | 374 |
| 281 | 20240702 | 150700 | 16491251850 | 24150 | 24150 | 24150 | 24150 | 680 |
| 282 | 20240702 | 150600 | 16474829850 | 24150 | 24100 | 24200 | 24100 | 212 |
| 283 | 20240702 | 150500 | 16469710050 | 24150 | 24150 | 24150 | 24100 | 208 |
| 284 | 20240702 | 150400 | 16464695100 | 24100 | 24100 | 24150 | 24100 | 578 |
| 285 | 20240702 | 150300 | 16450765150 | 24100 | 24250 | 24250 | 24100 | 432 |
| 286 | 20240702 | 150200 | 16440331550 | 24250 | 24200 | 24250 | 24200 | 36 |
| 287 | 20240702 | 150100 | 16439460250 | 24250 | 24200 | 24250 | 24150 | 238 |
| 288 | 20240702 | 150000 | 16433704400 | 24100 | 24200 | 24200 | 24100 | 635 |
| 289 | 20240702 | 145900 | 16418372600 | 24200 | 24150 | 24200 | 24100 | 1232 |
| 290 | 20240702 | 145800 | 16388626250 | 24200 | 24300 | 24300 | 24200 | 1240 |
| 291 | 20240702 | 145700 | 16358601950 | 24300 | 24250 | 24300 | 24250 | 114 |
| 292 | 20240702 | 145600 | 16355834350 | 24250 | 24250 | 24300 | 24250 | 341 |
| 293 | 20240702 | 145500 | 16347565050 | 24250 | 24200 | 24250 | 24200 | 295 |
| 294 | 20240702 | 145400 | 16340419350 | 24250 | 24250 | 24250 | 24200 | 685 |
| 295 | 20240702 | 145300 | 16323813550 | 24300 | 24300 | 24350 | 24250 | 428 |
| 296 | 20240702 | 145200 | 16313421500 | 24400 | 24350 | 24400 | 24300 | 624 |
| 297 | 20240702 | 145100 | 16298254000 | 24350 | 24400 | 24450 | 24350 | 1200 |
| 298 | 20240702 | 145000 | 16269002850 | 24400 | 24300 | 24400 | 24250 | 1817 |
| 299 | 20240702 | 144900 | 16224854000 | 24250 | 24250 | 24300 | 24200 | 1198 |
| 300 | 20240702 | 144800 | 16195800600 | 24250 | 24300 | 24300 | 24250 | 1485 |
| 301 | 20240702 | 144700 | 16159754500 | 24300 | 24400 | 24400 | 24300 | 1132 |
| 302 | 20240702 | 144600 | 16132194550 | 24400 | 24400 | 24400 | 24350 | 561 |
| 303 | 20240702 | 144500 | 16118509700 | 24450 | 24500 | 24500 | 24350 | 1523 |
| 304 | 20240702 | 144400 | 16081221800 | 24500 | 24500 | 24500 | 24400 | 967 |
| 305 | 20240702 | 144300 | 16057614600 | 24500 | 24450 | 24600 | 24450 | 5020 |
| 306 | 20240702 | 144200 | 15934580850 | 24450 | 24400 | 24450 | 24300 | 3201 |
| 307 | 20240702 | 144100 | 15856484050 | 24350 | 24300 | 24350 | 24250 | 2089 |
| 308 | 20240702 | 144000 | 15805687350 | 24300 | 24200 | 24350 | 24200 | 2425 |
| 309 | 20240702 | 143900 | 15746787000 | 24200 | 24200 | 24200 | 24200 | 458 |
| 310 | 20240702 | 143800 | 15735703400 | 24200 | 24250 | 24300 | 24150 | 812 |
| 311 | 20240702 | 143700 | 15716051750 | 24250 | 24000 | 24300 | 24000 | 4772 |
| 312 | 20240702 | 143600 | 15600589500 | 23950 | 24000 | 24050 | 23950 | 723 |
| 313 | 20240702 | 143500 | 15583241500 | 24050 | 24000 | 24050 | 24000 | 176 |
| 314 | 20240702 | 143400 | 15579013900 | 24000 | 24000 | 24050 | 23950 | 628 |
| 315 | 20240702 | 143300 | 15563963800 | 24050 | 24100 | 24100 | 24000 | 646 |
| 316 | 20240702 | 143200 | 15548446800 | 24150 | 24150 | 24150 | 24050 | 212 |
| 317 | 20240702 | 143100 | 15543347400 | 24150 | 24100 | 24150 | 24050 | 464 |
| 318 | 20240702 | 143000 | 15532148750 | 24100 | 24200 | 24200 | 24100 | 1028 |
| 319 | 20240702 | 142900 | 15507312750 | 24200 | 24250 | 24250 | 24150 | 1019 |
| 320 | 20240702 | 142800 | 15482648150 | 24250 | 24150 | 24250 | 24050 | 4540 |
| 321 | 20240702 | 142700 | 15373006450 | 24100 | 24050 | 24200 | 24050 | 4916 |
| 322 | 20240702 | 142600 | 15254387150 | 24050 | 24000 | 24050 | 23950 | 709 |
| 323 | 20240702 | 142500 | 15237362900 | 24000 | 23950 | 24050 | 23950 | 1512 |
| 324 | 20240702 | 142400 | 15201078600 | 23950 | 23850 | 24000 | 23800 | 2471 |
| 325 | 20240702 | 142300 | 15141914850 | 23850 | 23800 | 24000 | 23800 | 5827 |
| 326 | 20240702 | 142200 | 15002506900 | 23800 | 23700 | 23800 | 23700 | 1910 |
| 327 | 20240702 | 142100 | 14957141750 | 23650 | 23650 | 23700 | 23650 | 812 |
| 328 | 20240702 | 142000 | 14937930900 | 23600 | 23600 | 23600 | 23600 | 904 |
| 329 | 20240702 | 141900 | 14916596500 | 23600 | 23500 | 23600 | 23500 | 2396 |
| 330 | 20240702 | 141800 | 14860170150 | 23500 | 23500 | 23500 | 23500 | 219 |
| 331 | 20240702 | 141700 | 14855023650 | 23500 | 23450 | 23500 | 23400 | 1101 |
| 332 | 20240702 | 141600 | 14829222150 | 23500 | 23450 | 23500 | 23450 | 1295 |
| 333 | 20240702 | 141500 | 14798850550 | 23400 | 23450 | 23450 | 23400 | 912 |
| 334 | 20240702 | 141400 | 14777509150 | 23400 | 23350 | 23450 | 23300 | 2206 |
| 335 | 20240702 | 141300 | 14725989100 | 23400 | 23400 | 23450 | 23350 | 161 |
| 336 | 20240702 | 141200 | 14722216750 | 23400 | 23400 | 23450 | 23350 | 2555 |
| 337 | 20240702 | 141100 | 14662517300 | 23300 | 23350 | 23400 | 23300 | 448 |
| 338 | 20240702 | 141000 | 14652049300 | 23300 | 23300 | 23400 | 23300 | 1462 |
| 339 | 20240702 | 140900 | 14617939400 | 23300 | 23400 | 23450 | 23300 | 3089 |
| 340 | 20240702 | 140800 | 14545726550 | 23400 | 23350 | 23450 | 23300 | 472 |
| 341 | 20240702 | 140700 | 14534684400 | 23350 | 23400 | 23450 | 23250 | 3866 |
| 342 | 20240702 | 140600 | 14444530200 | 23400 | 23400 | 23500 | 23350 | 1096 |
| 343 | 20240702 | 140500 | 14418869050 | 23400 | 23500 | 23500 | 23400 | 1124 |
| 344 | 20240702 | 140400 | 14392554800 | 23350 | 23500 | 23550 | 23350 | 7210 |
| 345 | 20240702 | 140300 | 14223733450 | 23450 | 23550 | 23550 | 23450 | 4485 |
| 346 | 20240702 | 140200 | 14118304850 | 23550 | 23700 | 23700 | 23550 | 3574 |
| 347 | 20240702 | 140100 | 14034056450 | 23700 | 23700 | 23700 | 23650 | 424 |
| 348 | 20240702 | 140000 | 14024027850 | 23700 | 23700 | 23700 | 23650 | 82 |
| 349 | 20240702 | 135900 | 14022087050 | 23700 | 23650 | 23700 | 23650 | 196 |
| 350 | 20240702 | 135800 | 14017444900 | 23700 | 23750 | 23750 | 23650 | 322 |
| 351 | 20240702 | 135700 | 14009818400 | 23750 | 23750 | 23800 | 23700 | 1073 |
| 352 | 20240702 | 135600 | 13984337800 | 23750 | 23650 | 23750 | 23650 | 108 |
| 353 | 20240702 | 135500 | 13981783400 | 23750 | 23650 | 23750 | 23650 | 678 |
| 354 | 20240702 | 135400 | 13965716850 | 23650 | 23700 | 23700 | 23600 | 1641 |
| 355 | 20240702 | 135300 | 13926974200 | 23700 | 23650 | 23700 | 23650 | 138 |
| 356 | 20240702 | 135200 | 13923709350 | 23700 | 23700 | 23700 | 23700 | 95 |
| 357 | 20240702 | 135100 | 13921457850 | 23700 | 23750 | 23750 | 23650 | 1367 |
| 358 | 20240702 | 135000 | 13889060300 | 23750 | 23750 | 23750 | 23700 | 51 |
| 359 | 20240702 | 134900 | 13887850850 | 23750 | 23750 | 23750 | 23700 | 246 |
| 360 | 20240702 | 134800 | 13882009950 | 23750 | 23700 | 23750 | 23700 | 304 |
| 361 | 20240702 | 134700 | 13874790400 | 23750 | 23650 | 23750 | 23650 | 314 |
| 362 | 20240702 | 134600 | 13867357800 | 23700 | 23700 | 23700 | 23700 | 145 |
| 363 | 20240702 | 134500 | 13863921300 | 23700 | 23700 | 23700 | 23650 | 251 |
| 364 | 20240702 | 134400 | 13857975900 | 23700 | 23700 | 23700 | 23650 | 766 |
| 365 | 20240702 | 134300 | 13839822000 | 23700 | 23650 | 23700 | 23600 | 458 |
| 366 | 20240702 | 134200 | 13828990350 | 23650 | 23650 | 23650 | 23600 | 459 |
| 367 | 20240702 | 134100 | 13818136850 | 23650 | 23650 | 23650 | 23650 | 92 |
| 368 | 20240702 | 134000 | 13815961050 | 23650 | 23550 | 23650 | 23550 | 526 |
| 369 | 20240702 | 133900 | 13803544200 | 23700 | 23600 | 23700 | 23550 | 501 |
| 370 | 20240702 | 133800 | 13791719900 | 23600 | 23600 | 23700 | 23600 | 337 |
| 371 | 20240702 | 133700 | 13783761300 | 23600 | 23700 | 23700 | 23600 | 177 |
| 372 | 20240702 | 133600 | 13779583600 | 23600 | 23600 | 23700 | 23600 | 691 |
| 373 | 20240702 | 133500 | 13763263250 | 23650 | 23600 | 23650 | 23600 | 92 |
| 374 | 20240702 | 133400 | 13761091250 | 23600 | 23650 | 23700 | 23600 | 225 |
| 375 | 20240702 | 133300 | 13755770500 | 23650 | 23600 | 23700 | 23550 | 823 |
| 376 | 20240702 | 133200 | 13736334100 | 23600 | 23600 | 23700 | 23550 | 1625 |
| 377 | 20240702 | 133100 | 13697932250 | 23550 | 23600 | 23600 | 23550 | 1463 |
| 378 | 20240702 | 133000 | 13663464750 | 23550 | 23650 | 23650 | 23550 | 3420 |
| 379 | 20240702 | 132900 | 13582892100 | 23650 | 23650 | 23650 | 23550 | 1585 |
| 380 | 20240702 | 132800 | 13545494800 | 23650 | 23650 | 23650 | 23600 | 739 |
| 381 | 20240702 | 132700 | 13528049900 | 23700 | 23750 | 23750 | 23650 | 277 |
| 382 | 20240702 | 132600 | 13521486400 | 23750 | 23700 | 23750 | 23650 | 685 |
| 383 | 20240702 | 132500 | 13505269750 | 23700 | 23700 | 23750 | 23600 | 4222 |
| 384 | 20240702 | 132400 | 13405360400 | 23700 | 23750 | 23750 | 23700 | 1421 |
| 385 | 20240702 | 132300 | 13371676050 | 23750 | 23750 | 23750 | 23750 | 1 |
| 386 | 20240702 | 132200 | 13371652300 | 23800 | 23700 | 23800 | 23700 | 833 |
| 387 | 20240702 | 132100 | 13351875250 | 23750 | 23750 | 23800 | 23750 | 160 |
| 388 | 20240702 | 132000 | 13348073950 | 23750 | 23800 | 23800 | 23750 | 5 |
| 389 | 20240702 | 131900 | 13347955150 | 23800 | 23800 | 23800 | 23750 | 596 |
| 390 | 20240702 | 131800 | 13333799900 | 23850 | 23800 | 23850 | 23750 | 699 |
| 391 | 20240702 | 131700 | 13317167100 | 23800 | 23750 | 23800 | 23750 | 966 |
| 392 | 20240702 | 131600 | 13294210250 | 23800 | 23750 | 23800 | 23750 | 1928 |
| 393 | 20240702 | 131500 | 13248364850 | 23750 | 23750 | 23800 | 23700 | 631 |
| 394 | 20240702 | 131400 | 13233378150 | 23750 | 23750 | 23750 | 23750 | 280 |
| 395 | 20240702 | 131300 | 13226728150 | 23750 | 23700 | 23750 | 23700 | 362 |
| 396 | 20240702 | 131200 | 13218145500 | 23700 | 23700 | 23750 | 23650 | 849 |
| 397 | 20240702 | 131100 | 13198043500 | 23700 | 23700 | 23700 | 23650 | 626 |
| 398 | 20240702 | 131000 | 13183207700 | 23700 | 23650 | 23750 | 23650 | 152 |
| 399 | 20240702 | 130900 | 13179604950 | 23750 | 23650 | 23750 | 23650 | 1543 |
| 400 | 20240702 | 130800 | 13143109800 | 23700 | 23700 | 23750 | 23700 | 700 |
| 401 | 20240702 | 130700 | 13126519200 | 23750 | 23700 | 23750 | 23700 | 397 |
| 402 | 20240702 | 130600 | 13117108750 | 23750 | 23750 | 23800 | 23700 | 1141 |
| 403 | 20240702 | 130500 | 13090064500 | 23800 | 23750 | 23800 | 23700 | 1202 |
| 404 | 20240702 | 130400 | 13061532300 | 23700 | 23700 | 23750 | 23700 | 1202 |
| 405 | 20240702 | 130300 | 13033027850 | 23700 | 23700 | 23700 | 23650 | 1368 |
| 406 | 20240702 | 130200 | 13000607950 | 23650 | 23700 | 23700 | 23650 | 1077 |
| 407 | 20240702 | 130100 | 12975130150 | 23700 | 23650 | 23750 | 23650 | 1911 |
| 408 | 20240702 | 130000 | 12929818700 | 23650 | 23700 | 23700 | 23600 | 1913 |
| 409 | 20240702 | 125900 | 12884613150 | 23650 | 23650 | 23700 | 23600 | 930 |
| 410 | 20240702 | 125800 | 12862627950 | 23650 | 23700 | 23700 | 23650 | 3930 |
| 411 | 20240702 | 125700 | 12769579350 | 23700 | 23800 | 23850 | 23700 | 3263 |
| 412 | 20240702 | 125600 | 12692054300 | 23850 | 23850 | 23850 | 23800 | 1430 |
| 413 | 20240702 | 125500 | 12657990150 | 23900 | 23850 | 23900 | 23800 | 328 |
| 414 | 20240702 | 125400 | 12650171650 | 23850 | 23850 | 23900 | 23800 | 570 |
| 415 | 20240702 | 125300 | 12636595600 | 23850 | 23850 | 23900 | 23800 | 728 |
| 416 | 20240702 | 125200 | 12619243100 | 23850 | 23900 | 23900 | 23850 | 243 |
| 417 | 20240702 | 125100 | 12613442450 | 23900 | 23850 | 23900 | 23800 | 351 |
| 418 | 20240702 | 125000 | 12605067400 | 23850 | 23800 | 23900 | 23800 | 2000 |
| 419 | 20240702 | 124900 | 12557440300 | 23850 | 23900 | 23900 | 23800 | 245 |
| 420 | 20240702 | 124800 | 12551599100 | 23800 | 23900 | 23900 | 23800 | 2728 |
| 421 | 20240702 | 124700 | 12486626900 | 23900 | 23900 | 23950 | 23900 | 212 |
| 422 | 20240702 | 124600 | 12481559850 | 23900 | 23900 | 23950 | 23850 | 1012 |
| 423 | 20240702 | 124500 | 12457417650 | 23950 | 23900 | 23950 | 23850 | 406 |
| 424 | 20240702 | 124400 | 12447709000 | 23950 | 23900 | 24000 | 23900 | 108 |
| 425 | 20240702 | 124300 | 12445125050 | 24000 | 24100 | 24100 | 23850 | 2369 |
| 426 | 20240702 | 124200 | 12388577350 | 24100 | 24050 | 24100 | 23900 | 1294 |
| 427 | 20240702 | 124100 | 12357617250 | 24050 | 24000 | 24050 | 24000 | 595 |
| 428 | 20240702 | 124000 | 12343337050 | 23950 | 23950 | 24000 | 23900 | 1183 |
| 429 | 20240702 | 123900 | 12315005250 | 23900 | 23900 | 23950 | 23900 | 278 |
| 430 | 20240702 | 123800 | 12308360850 | 23950 | 23850 | 23950 | 23850 | 507 |
| 431 | 20240702 | 123700 | 12296251100 | 23950 | 23850 | 23950 | 23850 | 2225 |
| 432 | 20240702 | 123600 | 12243121000 | 23900 | 24000 | 24000 | 23850 | 2124 |
| 433 | 20240702 | 123500 | 12192376150 | 24000 | 23950 | 24000 | 23950 | 596 |
| 434 | 20240702 | 123400 | 12178100000 | 24000 | 23900 | 24000 | 23900 | 410 |
| 435 | 20240702 | 123300 | 12168285300 | 23950 | 23900 | 24000 | 23850 | 791 |
| 436 | 20240702 | 123200 | 12149367850 | 23900 | 23900 | 24000 | 23900 | 1291 |
| 437 | 20240702 | 123100 | 12118502500 | 23900 | 23950 | 24050 | 23900 | 908 |
| 438 | 20240702 | 123000 | 12096791200 | 24100 | 24000 | 24100 | 23950 | 2030 |
| 439 | 20240702 | 122900 | 12048161400 | 24000 | 24100 | 24150 | 23850 | 11210 |
| 440 | 20240702 | 122800 | 11779223200 | 24100 | 24200 | 24200 | 24050 | 1289 |
| 441 | 20240702 | 122700 | 11748151000 | 24200 | 24150 | 24200 | 24100 | 1355 |
| 442 | 20240702 | 122600 | 11715479750 | 24250 | 24150 | 24250 | 24150 | 376 |
| 443 | 20240702 | 122500 | 11706380150 | 24150 | 24150 | 24250 | 24150 | 1391 |
| 444 | 20240702 | 122400 | 11672722250 | 24150 | 24100 | 24200 | 24100 | 1458 |
| 445 | 20240702 | 122300 | 11637489150 | 24100 | 24100 | 24200 | 24050 | 1324 |
| 446 | 20240702 | 122200 | 11605555850 | 24100 | 24100 | 24150 | 24050 | 317 |
| 447 | 20240702 | 122100 | 11597915350 | 24100 | 24100 | 24200 | 24050 | 2902 |
| 448 | 20240702 | 122000 | 11528052100 | 24100 | 24250 | 24250 | 24050 | 6376 |
| 449 | 20240702 | 121900 | 11374379050 | 24250 | 24250 | 24300 | 24200 | 541 |
| 450 | 20240702 | 121800 | 11361284950 | 24250 | 24200 | 24250 | 24200 | 1175 |
| 451 | 20240702 | 121700 | 11332848900 | 24200 | 24150 | 24200 | 24150 | 497 |
| 452 | 20240702 | 121600 | 11320828150 | 24100 | 24150 | 24200 | 24100 | 1563 |
| 453 | 20240702 | 121500 | 11283111350 | 24150 | 24200 | 24250 | 24100 | 1019 |
| 454 | 20240702 | 121400 | 11258500750 | 24300 | 24200 | 24300 | 24100 | 1166 |
| 455 | 20240702 | 121300 | 11230328950 | 24200 | 24350 | 24350 | 24200 | 153 |
| 456 | 20240702 | 121200 | 11226625850 | 24350 | 24250 | 24350 | 24150 | 796 |
| 457 | 20240702 | 121100 | 11207356750 | 24250 | 24200 | 24250 | 24150 | 3066 |
| 458 | 20240702 | 121000 | 11133196800 | 24250 | 24250 | 24350 | 24200 | 3363 |
| 459 | 20240702 | 120900 | 11051756800 | 24250 | 24350 | 24350 | 24250 | 1242 |
| 460 | 20240702 | 120800 | 11021611950 | 24300 | 24300 | 24300 | 24250 | 688 |
| 461 | 20240702 | 120700 | 11004893750 | 24250 | 24300 | 24300 | 24250 | 2293 |
| 462 | 20240702 | 120600 | 10949198400 | 24300 | 24250 | 24300 | 24200 | 1436 |
| 463 | 20240702 | 120500 | 10914416950 | 24250 | 24500 | 24500 | 24250 | 3833 |
| 464 | 20240702 | 120400 | 10821215350 | 24500 | 24450 | 24500 | 24400 | 181 |
| 465 | 20240702 | 120300 | 10816794550 | 24450 | 24500 | 24500 | 24450 | 47 |
| 466 | 20240702 | 120200 | 10815644350 | 24500 | 24500 | 24500 | 24400 | 670 |
| 467 | 20240702 | 120100 | 10799269550 | 24500 | 24500 | 24500 | 24400 | 5 |
| 468 | 20240702 | 120000 | 10799147150 | 24500 | 24450 | 24500 | 24350 | 2697 |
| 469 | 20240702 | 115900 | 10733322950 | 24500 | 24500 | 24500 | 24500 | 5 |
| 470 | 20240702 | 115800 | 10733200450 | 24500 | 24450 | 24500 | 24450 | 41 |
| 471 | 20240702 | 115700 | 10732197100 | 24450 | 24450 | 24550 | 24450 | 342 |
| 472 | 20240702 | 115600 | 10723819750 | 24450 | 24400 | 24450 | 24400 | 451 |
| 473 | 20240702 | 115500 | 10712806250 | 24400 | 24350 | 24450 | 24350 | 442 |
| 474 | 20240702 | 115400 | 10702021700 | 24450 | 24400 | 24450 | 24350 | 652 |
| 475 | 20240702 | 115300 | 10686113100 | 24350 | 24350 | 24350 | 24350 | 294 |
| 476 | 20240702 | 115200 | 10678954200 | 24350 | 24400 | 24400 | 24350 | 135 |
| 477 | 20240702 | 115100 | 10675666850 | 24350 | 24400 | 24400 | 24350 | 645 |
| 478 | 20240702 | 115000 | 10659960300 | 24400 | 24350 | 24450 | 24350 | 188 |
| 479 | 20240702 | 114900 | 10655371150 | 24350 | 24400 | 24400 | 24350 | 387 |
| 480 | 20240702 | 114800 | 10645945050 | 24400 | 24350 | 24400 | 24300 | 706 |
| 481 | 20240702 | 114700 | 10628721950 | 24400 | 24250 | 24400 | 24250 | 2451 |
| 482 | 20240702 | 114600 | 10569166300 | 24300 | 24250 | 24300 | 24250 | 503 |
| 483 | 20240702 | 114500 | 10556958550 | 24250 | 24250 | 24250 | 24200 | 822 |
| 484 | 20240702 | 114400 | 10537046650 | 24200 | 24300 | 24300 | 24200 | 1051 |
| 485 | 20240702 | 114300 | 10511605950 | 24200 | 24400 | 24400 | 24200 | 4526 |
| 486 | 20240702 | 114200 | 10401751100 | 24400 | 24400 | 24500 | 24300 | 3465 |
| 487 | 20240702 | 114100 | 10317433950 | 24500 | 24500 | 24550 | 24350 | 5475 |
| 488 | 20240702 | 114000 | 10183774700 | 24500 | 24450 | 24550 | 24450 | 277 |
| 489 | 20240702 | 113900 | 10176998650 | 24450 | 24500 | 24550 | 24450 | 516 |
| 490 | 20240702 | 113800 | 10164351800 | 24500 | 24500 | 24500 | 24500 | 59 |
| 491 | 20240702 | 113700 | 10162906300 | 24550 | 24500 | 24550 | 24500 | 98 |
| 492 | 20240702 | 113600 | 10160504300 | 24500 | 24500 | 24500 | 24500 | 269 |
| 493 | 20240702 | 113500 | 10153913800 | 24450 | 24450 | 24500 | 24400 | 2037 |
| 494 | 20240702 | 113400 | 10104183200 | 24450 | 24450 | 24450 | 24450 | 531 |
| 495 | 20240702 | 113300 | 10091200250 | 24450 | 24450 | 24450 | 24450 | 289 |
| 496 | 20240702 | 113200 | 10084134200 | 24450 | 24450 | 24500 | 24400 | 1077 |
| 497 | 20240702 | 113100 | 10057786400 | 24450 | 24450 | 24450 | 24450 | 2 |
| 498 | 20240702 | 113000 | 10057737500 | 24400 | 24450 | 24450 | 24400 | 614 |
| 499 | 20240702 | 112900 | 10042732000 | 24450 | 24500 | 24500 | 24450 | 3534 |
| 500 | 20240702 | 112800 | 9956257350 | 24500 | 24500 | 24650 | 24500 | 192 |
| 501 | 20240702 | 112700 | 9951549950 | 24500 | 24650 | 24650 | 24500 | 201 |
| 502 | 20240702 | 112600 | 9946618850 | 24550 | 24550 | 24650 | 24550 | 406 |
| 503 | 20240702 | 112500 | 9936642550 | 24600 | 24550 | 24600 | 24550 | 344 |
| 504 | 20240702 | 112400 | 9928196850 | 24600 | 24600 | 24650 | 24600 | 540 |
| 505 | 20240702 | 112300 | 9914911950 | 24650 | 24600 | 24650 | 24600 | 186 |
| 506 | 20240702 | 112200 | 9910327750 | 24650 | 24550 | 24650 | 24550 | 238 |
| 507 | 20240702 | 112100 | 9904461250 | 24550 | 24550 | 24650 | 24550 | 122 |
| 508 | 20240702 | 112000 | 9901465600 | 24650 | 24650 | 24650 | 24500 | 24 |
| 509 | 20240702 | 111900 | 9900876150 | 24650 | 24650 | 24650 | 24500 | 1768 |
| 510 | 20240702 | 111800 | 9857495400 | 24600 | 24550 | 24650 | 24550 | 25 |
| 511 | 20240702 | 111700 | 9856880450 | 24550 | 24650 | 24650 | 24550 | 2 |
| 512 | 20240702 | 111600 | 9856831250 | 24650 | 24550 | 24650 | 24500 | 919 |
| 513 | 20240702 | 111500 | 9834270150 | 24600 | 24600 | 24600 | 24600 | 91 |
| 514 | 20240702 | 111400 | 9832031550 | 24650 | 24600 | 24700 | 24600 | 411 |
| 515 | 20240702 | 111300 | 9821919750 | 24600 | 24600 | 24700 | 24600 | 609 |
| 516 | 20240702 | 111200 | 9806922250 | 24550 | 24650 | 24650 | 24500 | 798 |
| 517 | 20240702 | 111100 | 9787308850 | 24650 | 24550 | 24650 | 24550 | 70 |
| 518 | 20240702 | 111000 | 9785587250 | 24550 | 24550 | 24650 | 24550 | 185 |
| 519 | 20240702 | 110900 | 9781045400 | 24550 | 24500 | 24650 | 24500 | 70 |
| 520 | 20240702 | 110800 | 9779326450 | 24550 | 24550 | 24550 | 24500 | 240 |
| 521 | 20240702 | 110700 | 9773434550 | 24500 | 24650 | 24650 | 24500 | 240 |
| 522 | 20240702 | 110600 | 9767553700 | 24650 | 24600 | 24650 | 24500 | 1052 |
| 523 | 20240702 | 110500 | 9741727200 | 24600 | 24650 | 24650 | 24550 | 649 |
| 524 | 20240702 | 110400 | 9725763950 | 24650 | 24600 | 24650 | 24600 | 408 |
| 525 | 20240702 | 110300 | 9715724250 | 24650 | 24600 | 24650 | 24550 | 440 |
| 526 | 20240702 | 110200 | 9704902000 | 24600 | 24600 | 24650 | 24600 | 2098 |
| 527 | 20240702 | 110100 | 9653290200 | 24600 | 24550 | 24600 | 24550 | 413 |
| 528 | 20240702 | 110000 | 9643132050 | 24600 | 24500 | 24600 | 24500 | 172 |
| 529 | 20240702 | 105900 | 9638907200 | 24500 | 24550 | 24600 | 24500 | 462 |
| 530 | 20240702 | 105800 | 9627566700 | 24550 | 24700 | 24700 | 24500 | 2156 |
| 531 | 20240702 | 105700 | 9574614050 | 24700 | 24650 | 24700 | 24600 | 889 |
| 532 | 20240702 | 105600 | 9552701750 | 24750 | 24750 | 24750 | 24700 | 461 |
| 533 | 20240702 | 105500 | 9541313550 | 24700 | 24850 | 24850 | 24700 | 3332 |
| 534 | 20240702 | 105400 | 9458682200 | 24850 | 24800 | 24850 | 24750 | 1749 |
| 535 | 20240702 | 105300 | 9415261250 | 24800 | 24800 | 24800 | 24700 | 1409 |
| 536 | 20240702 | 105200 | 9380378750 | 24800 | 24650 | 24800 | 24650 | 4786 |
| 537 | 20240702 | 105100 | 9262105300 | 24600 | 24650 | 24650 | 24600 | 256 |
| 538 | 20240702 | 105000 | 9255803750 | 24600 | 24550 | 24650 | 24550 | 1458 |
| 539 | 20240702 | 104900 | 9219959250 | 24550 | 24650 | 24650 | 24550 | 1184 |
| 540 | 20240702 | 104800 | 9190848000 | 24650 | 24600 | 24650 | 24600 | 263 |
| 541 | 20240702 | 104700 | 9184370350 | 24650 | 24600 | 24650 | 24550 | 406 |
| 542 | 20240702 | 104600 | 9174383500 | 24650 | 24600 | 24650 | 24600 | 502 |
| 543 | 20240702 | 104500 | 9162011750 | 24550 | 24600 | 24650 | 24550 | 648 |
| 544 | 20240702 | 104400 | 9146076400 | 24550 | 24450 | 24550 | 24450 | 1230 |
| 545 | 20240702 | 104300 | 9115931800 | 24450 | 24450 | 24450 | 24400 | 31 |
| 546 | 20240702 | 104200 | 9115175100 | 24450 | 24350 | 24450 | 24350 | 488 |
| 547 | 20240702 | 104100 | 9103282200 | 24600 | 24500 | 24600 | 24300 | 10457 |
| 548 | 20240702 | 104000 | 8848396600 | 24600 | 24500 | 24650 | 24450 | 2088 |
| 549 | 20240702 | 103900 | 8797043100 | 24400 | 24400 | 24550 | 24400 | 247 |
| 550 | 20240702 | 103800 | 8790991600 | 24550 | 24550 | 24550 | 24400 | 411 |
| 551 | 20240702 | 103700 | 8780918500 | 24550 | 24600 | 24600 | 24400 | 3720 |
| 552 | 20240702 | 103600 | 8689927550 | 24600 | 24550 | 24600 | 24550 | 17 |
| 553 | 20240702 | 103500 | 8689509850 | 24600 | 24600 | 24600 | 24550 | 276 |
| 554 | 20240702 | 103400 | 8682727900 | 24650 | 24600 | 24650 | 24550 | 1361 |
| 555 | 20240702 | 103300 | 8649259800 | 24650 | 24650 | 24650 | 24600 | 416 |
| 556 | 20240702 | 103200 | 8639023050 | 24650 | 24600 | 24700 | 24550 | 1986 |
| 557 | 20240702 | 103100 | 8590160700 | 24650 | 24700 | 24750 | 24600 | 1233 |
| 558 | 20240702 | 103000 | 8559752350 | 24750 | 24700 | 24750 | 24650 | 680 |
| 559 | 20240702 | 102900 | 8542957250 | 24700 | 24700 | 24700 | 24650 | 603 |
| 560 | 20240702 | 102800 | 8528084900 | 24700 | 24650 | 24700 | 24650 | 2753 |
| 561 | 20240702 | 102700 | 8460153400 | 24650 | 24650 | 24700 | 24650 | 2365 |
| 562 | 20240702 | 102600 | 8401844450 | 24650 | 24650 | 24700 | 24600 | 1137 |
| 563 | 20240702 | 102500 | 8373814400 | 24700 | 24600 | 24700 | 24600 | 2503 |
| 564 | 20240702 | 102400 | 8312190600 | 24600 | 24550 | 24650 | 24500 | 1827 |
| 565 | 20240702 | 102300 | 8267276800 | 24550 | 24450 | 24550 | 24400 | 2487 |
| 566 | 20240702 | 102200 | 8206322450 | 24450 | 24400 | 24500 | 24400 | 1685 |
| 567 | 20240702 | 102100 | 8165098850 | 24450 | 24500 | 24500 | 24450 | 596 |
| 568 | 20240702 | 102000 | 8150524100 | 24500 | 24500 | 24500 | 24400 | 828 |
| 569 | 20240702 | 101900 | 8130270350 | 24500 | 24450 | 24500 | 24450 | 1252 |
| 570 | 20240702 | 101800 | 8099658900 | 24450 | 24400 | 24450 | 24400 | 359 |
| 571 | 20240702 | 101700 | 8090896900 | 24400 | 24350 | 24400 | 24350 | 568 |
| 572 | 20240702 | 101600 | 8077043850 | 24350 | 24400 | 24400 | 24300 | 1523 |
| 573 | 20240702 | 101500 | 8039967850 | 24400 | 24400 | 24400 | 24350 | 586 |
| 574 | 20240702 | 101400 | 8025694950 | 24400 | 24400 | 24450 | 24400 | 891 |
| 575 | 20240702 | 101300 | 8003946500 | 24400 | 24400 | 24450 | 24350 | 549 |
| 576 | 20240702 | 101200 | 7990550750 | 24450 | 24400 | 24450 | 24350 | 1174 |
| 577 | 20240702 | 101100 | 7961886500 | 24400 | 24400 | 24400 | 24400 | 1218 |
| 578 | 20240702 | 101000 | 7932167300 | 24350 | 24350 | 24400 | 24300 | 1091 |
| 579 | 20240702 | 100900 | 7905610600 | 24350 | 24350 | 24350 | 24300 | 628 |
| 580 | 20240702 | 100800 | 7890323350 | 24350 | 24350 | 24350 | 24300 | 328 |
| 581 | 20240702 | 100700 | 7882345750 | 24350 | 24350 | 24350 | 24300 | 328 |
| 582 | 20240702 | 100600 | 7874368550 | 24300 | 24350 | 24350 | 24300 | 1010 |
| 583 | 20240702 | 100500 | 7849788300 | 24350 | 24250 | 24350 | 24200 | 1675 |
| 584 | 20240702 | 100400 | 7809109750 | 24300 | 24300 | 24400 | 24250 | 3943 |
| 585 | 20240702 | 100300 | 7713408600 | 24350 | 24350 | 24400 | 24300 | 940 |
| 586 | 20240702 | 100200 | 7690540500 | 24350 | 24450 | 24450 | 24350 | 245 |
| 587 | 20240702 | 100100 | 7684563500 | 24400 | 24400 | 24450 | 24300 | 1339 |
| 588 | 20240702 | 100000 | 7651948400 | 24400 | 24450 | 24450 | 24350 | 488 |
| 589 | 20240702 | 095900 | 7640052450 | 24400 | 24350 | 24450 | 24350 | 1225 |
| 590 | 20240702 | 095800 | 7610192350 | 24350 | 24400 | 24400 | 24350 | 353 |
| 591 | 20240702 | 095700 | 7601589850 | 24400 | 24350 | 24450 | 24350 | 6117 |
| 592 | 20240702 | 095600 | 7452540250 | 24350 | 24250 | 24350 | 24200 | 971 |
| 593 | 20240702 | 095500 | 7428969550 | 24250 | 24250 | 24250 | 24150 | 2410 |
| 594 | 20240702 | 095400 | 7370618150 | 24250 | 24300 | 24350 | 24250 | 1370 |
| 595 | 20240702 | 095300 | 7337368250 | 24300 | 24150 | 24350 | 24100 | 4257 |
| 596 | 20240702 | 095200 | 7234417650 | 24100 | 24150 | 24200 | 24050 | 7105 |
| 597 | 20240702 | 095100 | 7063284050 | 24100 | 24250 | 24250 | 24100 | 3853 |
| 598 | 20240702 | 095000 | 6970167400 | 24250 | 24300 | 24350 | 24150 | 2941 |
| 599 | 20240702 | 094900 | 6898950550 | 24300 | 24350 | 24350 | 24200 | 3737 |
| 600 | 20240702 | 094800 | 6808318650 | 24350 | 24350 | 24450 | 24250 | 5295 |
| 601 | 20240702 | 094700 | 6679407400 | 24350 | 24250 | 24350 | 24200 | 7247 |
| 602 | 20240702 | 094600 | 6503344400 | 24250 | 24300 | 24350 | 24250 | 4158 |
| 603 | 20240702 | 094500 | 6402405650 | 24300 | 24300 | 24400 | 24250 | 1140 |
| 604 | 20240702 | 094400 | 6374701550 | 24350 | 24200 | 24400 | 24100 | 6813 |
| 605 | 20240702 | 094300 | 6209698300 | 24200 | 24500 | 24550 | 24000 | 46875 |
| 606 | 20240702 | 094200 | 5078732850 | 24500 | 24650 | 24700 | 24500 | 5384 |
| 607 | 20240702 | 094100 | 4946500800 | 24700 | 24600 | 24700 | 24600 | 719 |
| 608 | 20240702 | 094000 | 4928794000 | 24650 | 24600 | 24650 | 24550 | 2225 |
| 609 | 20240702 | 093900 | 4874081150 | 24600 | 24600 | 24700 | 24550 | 455 |
| 610 | 20240702 | 093800 | 4862881100 | 24700 | 24650 | 24700 | 24550 | 2110 |
| 611 | 20240702 | 093700 | 4810934750 | 24650 | 24550 | 24700 | 24500 | 2622 |
| 612 | 20240702 | 093600 | 4746478500 | 24600 | 24600 | 24600 | 24500 | 3679 |
| 613 | 20240702 | 093500 | 4656150550 | 24600 | 24650 | 24700 | 24550 | 1036 |
| 614 | 20240702 | 093400 | 4630669200 | 24700 | 24650 | 24700 | 24500 | 5912 |
| 615 | 20240702 | 093300 | 4485309400 | 24700 | 24500 | 24700 | 24450 | 4745 |
| 616 | 20240702 | 093200 | 4368757050 | 24550 | 24850 | 24850 | 24450 | 12872 |
| 617 | 20240702 | 093100 | 4052183800 | 24800 | 24900 | 24950 | 24800 | 2230 |
| 618 | 20240702 | 093000 | 3996822450 | 24900 | 25000 | 25000 | 24850 | 2426 |
| 619 | 20240702 | 092900 | 3936496500 | 24950 | 24950 | 25050 | 24900 | 4018 |
| 620 | 20240702 | 092800 | 3836133750 | 24950 | 24850 | 24950 | 24850 | 695 |
| 621 | 20240702 | 092700 | 3818820700 | 24850 | 24850 | 24950 | 24750 | 3653 |
| 622 | 20240702 | 092600 | 3728154300 | 24800 | 24800 | 24850 | 24750 | 1317 |
| 623 | 20240702 | 092500 | 3695481450 | 24800 | 24850 | 24850 | 24750 | 3133 |
| 624 | 20240702 | 092400 | 3617730400 | 24900 | 24900 | 25000 | 24850 | 2670 |
| 625 | 20240702 | 092300 | 3551268900 | 24850 | 24950 | 25000 | 24800 | 3826 |
| 626 | 20240702 | 092200 | 3456026900 | 24950 | 24950 | 25050 | 24900 | 5190 |
| 627 | 20240702 | 092100 | 3326488200 | 24950 | 25000 | 25050 | 24950 | 4611 |
| 628 | 20240702 | 092000 | 3211274150 | 25000 | 25000 | 25050 | 25000 | 1673 |
| 629 | 20240702 | 091900 | 3169435700 | 25000 | 25050 | 25050 | 25000 | 2742 |
| 630 | 20240702 | 091800 | 3100834650 | 25050 | 25050 | 25100 | 25000 | 4400 |
| 631 | 20240702 | 091700 | 2990702200 | 25000 | 25050 | 25100 | 24950 | 3596 |
| 632 | 20240702 | 091600 | 2900701100 | 25000 | 25250 | 25300 | 24950 | 16568 |
| 633 | 20240702 | 091500 | 2484991500 | 25200 | 25300 | 25300 | 25200 | 6884 |
| 634 | 20240702 | 091400 | 2311079450 | 25300 | 25400 | 25450 | 25300 | 3303 |
| 635 | 20240702 | 091300 | 2227306250 | 25400 | 25550 | 25550 | 25400 | 4954 |
| 636 | 20240702 | 091200 | 2101191600 | 25550 | 25600 | 25600 | 25500 | 1024 |
| 637 | 20240702 | 091100 | 2075029850 | 25600 | 25650 | 25650 | 25600 | 1160 |
| 638 | 20240702 | 091000 | 2045332700 | 25600 | 25550 | 25700 | 25550 | 1384 |
| 639 | 20240702 | 090900 | 2009897500 | 25550 | 25550 | 25650 | 25550 | 2011 |
| 640 | 20240702 | 090800 | 1958467200 | 25550 | 25650 | 25700 | 25550 | 3675 |
| 641 | 20240702 | 090700 | 1864383350 | 25700 | 25800 | 25800 | 25700 | 4760 |
| 642 | 20240702 | 090600 | 1741855000 | 25750 | 25750 | 25800 | 25750 | 2697 |
| 643 | 20240702 | 090500 | 1672358250 | 25750 | 25850 | 25900 | 25750 | 3275 |
| 644 | 20240702 | 090400 | 1587750150 | 25850 | 25800 | 25850 | 25700 | 6535 |
| 645 | 20240702 | 090300 | 1419255700 | 25850 | 25750 | 25950 | 25750 | 14416 |
| 646 | 20240702 | 090200 | 1046031400 | 25750 | 25550 | 25750 | 25550 | 9976 |
| 647 | 20240702 | 090100 | 790078700 | 25650 | 25500 | 25650 | 25300 | 8739 |
| 648 | 20240702 | 090000 | 567806400 | 25500 | 25500 | 25650 | 25400 | 22053 |