35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 193900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 45411 |
| 3 | 20240902 | 193800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240902 | 193700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240902 | 193600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240902 | 193500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240902 | 193400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240902 | 193300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240902 | 193200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240902 | 193100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240902 | 193000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240902 | 192900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240902 | 192800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240902 | 192700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240902 | 192600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240902 | 192500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240902 | 192400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240902 | 192300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240902 | 192200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240902 | 192100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240902 | 192000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240902 | 191900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240902 | 191800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240902 | 191700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240902 | 191600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240902 | 191500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240902 | 191400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240902 | 191300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240902 | 191200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240902 | 191100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240902 | 191000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240902 | 190900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 45411 |
| 33 | 20240902 | 190800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240902 | 190700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240902 | 190600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240902 | 190500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240902 | 190400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240902 | 190300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240902 | 190200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240902 | 190100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240902 | 190000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240902 | 185900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240902 | 185800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240902 | 185700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240902 | 185600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240902 | 185500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240902 | 185400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240902 | 185300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240902 | 185200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240902 | 185100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240902 | 185000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240902 | 184900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240902 | 184800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240902 | 184700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240902 | 184600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240902 | 184500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240902 | 184400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240902 | 184300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240902 | 184200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240902 | 184100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240902 | 184000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240902 | 183900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 45411 |
| 63 | 20240902 | 183800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240902 | 183700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240902 | 183600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240902 | 183500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240902 | 183400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240902 | 183300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240902 | 183200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240902 | 183100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240902 | 183000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240902 | 182900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240902 | 182800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240902 | 182700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240902 | 182600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240902 | 182500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240902 | 182400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240902 | 182300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240902 | 182200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240902 | 182100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240902 | 182000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240902 | 181900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240902 | 181800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240902 | 181700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240902 | 181600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240902 | 181500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240902 | 181400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240902 | 181300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240902 | 181200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240902 | 181100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240902 | 181000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240902 | 180900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 45411 |
| 93 | 20240902 | 180800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240902 | 180700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240902 | 180600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240902 | 180500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240902 | 180400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240902 | 180300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240902 | 180200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240902 | 180100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240902 | 180000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240902 | 175900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240902 | 175800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240902 | 175700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240902 | 175600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240902 | 175500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240902 | 175400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240902 | 175300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240902 | 175200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240902 | 175100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240902 | 175000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240902 | 174900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240902 | 174800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240902 | 174700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240902 | 174600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240902 | 174500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240902 | 174400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240902 | 174300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240902 | 174200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240902 | 174100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240902 | 174000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240902 | 173900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 45411 |
| 123 | 20240902 | 173800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240902 | 173700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240902 | 173600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240902 | 173500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240902 | 173400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240902 | 173300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240902 | 173200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240902 | 173100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240902 | 173000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240902 | 172900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240902 | 172800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240902 | 172700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240902 | 172600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240902 | 172500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240902 | 172400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240902 | 172300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240902 | 172200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240902 | 172100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240902 | 172000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240902 | 171900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240902 | 171800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240902 | 171700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240902 | 171600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240902 | 171500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240902 | 171400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240902 | 171300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240902 | 171200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240902 | 171100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240902 | 171000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240902 | 170900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 45411 |
| 153 | 20240902 | 170800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240902 | 170700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240902 | 170600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240902 | 170500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240902 | 170400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240902 | 170300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240902 | 170200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240902 | 170100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240902 | 170000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240902 | 165900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240902 | 165800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240902 | 165700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240902 | 165600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240902 | 165500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240902 | 165400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240902 | 165300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240902 | 165200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240902 | 165100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240902 | 165000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240902 | 164900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240902 | 164800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240902 | 164700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240902 | 164600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240902 | 164500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240902 | 164400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240902 | 164300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240902 | 164200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240902 | 164100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240902 | 164000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240902 | 163900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 45411 |
| 183 | 20240902 | 163800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240902 | 163700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240902 | 163600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240902 | 163500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240902 | 163400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240902 | 163300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240902 | 163200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240902 | 163100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240902 | 163000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240902 | 162900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240902 | 162800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240902 | 162700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240902 | 162600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240902 | 162500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240902 | 162400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240902 | 162300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240902 | 162200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240902 | 162100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240902 | 162000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240902 | 161900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240902 | 161800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240902 | 161700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240902 | 161600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240902 | 161500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240902 | 161400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240902 | 161300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240902 | 161200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240902 | 161100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240902 | 161000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240902 | 160900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 45411 |
| 213 | 20240902 | 160800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240902 | 160700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240902 | 160600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240902 | 160500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240902 | 160400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240902 | 160300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240902 | 160200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240902 | 160100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240902 | 160000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240902 | 155900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240902 | 155800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240902 | 155700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240902 | 155600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240902 | 155500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240902 | 155400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240902 | 155300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240902 | 155200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240902 | 155100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240902 | 155000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240902 | 154900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240902 | 154800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240902 | 154700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20240902 | 154600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240902 | 154500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240902 | 154400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240902 | 154300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240902 | 154200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240902 | 154100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240902 | 154000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240902 | 153900 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 45411 |
| 243 | 20240902 | 153800 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240902 | 153700 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240902 | 153600 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240902 | 153500 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240902 | 153400 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240902 | 153300 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240902 | 153200 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240902 | 153100 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240902 | 153000 | 70705044100 | 52200 | 52200 | 52200 | 52200 | 45411 |
| 252 | 20240902 | 152900 | 68334589900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20240902 | 152800 | 68334589900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20240902 | 152700 | 68334589900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20240902 | 152600 | 68334589900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20240902 | 152500 | 68334589900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20240902 | 152400 | 68334589900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20240902 | 152300 | 68334589900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20240902 | 152200 | 68334589900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20240902 | 152100 | 68334589900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20240902 | 152000 | 68334589900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240902 | 151900 | 68334589900 | 52200 | 52200 | 52300 | 52100 | 8660 |
| 263 | 20240902 | 151800 | 67883193000 | 52200 | 52100 | 52200 | 52100 | 1863 |
| 264 | 20240902 | 151700 | 67785978300 | 52200 | 52200 | 52200 | 52100 | 5618 |
| 265 | 20240902 | 151600 | 67493022700 | 52100 | 52100 | 52200 | 52100 | 942 |
| 266 | 20240902 | 151500 | 67443887200 | 52100 | 52200 | 52200 | 52100 | 3129 |
| 267 | 20240902 | 151400 | 67280609400 | 52200 | 52200 | 52200 | 52100 | 2767 |
| 268 | 20240902 | 151300 | 67136244900 | 52100 | 52100 | 52200 | 52000 | 6526 |
| 269 | 20240902 | 151200 | 66796182000 | 52100 | 52200 | 52200 | 52000 | 5059 |
| 270 | 20240902 | 151100 | 66532567600 | 52200 | 52200 | 52200 | 52100 | 784 |
| 271 | 20240902 | 151000 | 66491679000 | 52200 | 52200 | 52200 | 52100 | 1598 |
| 272 | 20240902 | 150900 | 66408404000 | 52200 | 52100 | 52200 | 52000 | 4668 |
| 273 | 20240902 | 150800 | 66165206100 | 52000 | 52100 | 52100 | 52000 | 3504 |
| 274 | 20240902 | 150700 | 65982851600 | 52100 | 52100 | 52100 | 52000 | 1856 |
| 275 | 20240902 | 150600 | 65886290400 | 52100 | 52100 | 52100 | 52000 | 1630 |
| 276 | 20240902 | 150500 | 65801457900 | 52100 | 52200 | 52200 | 52000 | 5266 |
| 277 | 20240902 | 150400 | 65527100200 | 52100 | 52200 | 52200 | 52100 | 1355 |
| 278 | 20240902 | 150300 | 65456460700 | 52100 | 52200 | 52200 | 52100 | 2361 |
| 279 | 20240902 | 150200 | 65333425300 | 52100 | 52100 | 52200 | 52000 | 3503 |
| 280 | 20240902 | 150100 | 65150940600 | 52100 | 52200 | 52200 | 52000 | 4759 |
| 281 | 20240902 | 150000 | 64903177500 | 52100 | 52200 | 52200 | 52100 | 7221 |
| 282 | 20240902 | 145900 | 64526877600 | 52100 | 52100 | 52200 | 52100 | 3708 |
| 283 | 20240902 | 145800 | 64333369500 | 52200 | 52100 | 52200 | 52100 | 1250 |
| 284 | 20240902 | 145700 | 64268177200 | 52200 | 52300 | 52300 | 52200 | 3913 |
| 285 | 20240902 | 145600 | 64063889700 | 52300 | 52300 | 52300 | 52200 | 2428 |
| 286 | 20240902 | 145500 | 63936965300 | 52300 | 52200 | 52300 | 52200 | 1118 |
| 287 | 20240902 | 145400 | 63878578300 | 52200 | 52300 | 52300 | 52200 | 1623 |
| 288 | 20240902 | 145300 | 63793823000 | 52200 | 52200 | 52300 | 52200 | 1013 |
| 289 | 20240902 | 145200 | 63740919600 | 52200 | 52300 | 52300 | 52200 | 1940 |
| 290 | 20240902 | 145100 | 63639610800 | 52300 | 52200 | 52300 | 52200 | 2645 |
| 291 | 20240902 | 145000 | 63501440200 | 52200 | 52200 | 52300 | 52200 | 1262 |
| 292 | 20240902 | 144900 | 63435546300 | 52200 | 52200 | 52300 | 52200 | 1225 |
| 293 | 20240902 | 144800 | 63371562400 | 52300 | 52200 | 52300 | 52200 | 1574 |
| 294 | 20240902 | 144700 | 63289363400 | 52200 | 52400 | 52400 | 52200 | 3493 |
| 295 | 20240902 | 144600 | 63106660800 | 52400 | 52400 | 52400 | 52300 | 854 |
| 296 | 20240902 | 144500 | 63061973600 | 52300 | 52300 | 52400 | 52300 | 1982 |
| 297 | 20240902 | 144400 | 62958285000 | 52400 | 52400 | 52400 | 52300 | 2303 |
| 298 | 20240902 | 144300 | 62837747200 | 52400 | 52500 | 52500 | 52400 | 3086 |
| 299 | 20240902 | 144200 | 62675956800 | 52500 | 52500 | 52500 | 52400 | 778 |
| 300 | 20240902 | 144100 | 62635142000 | 52500 | 52400 | 52500 | 52400 | 1084 |
| 301 | 20240902 | 144000 | 62578308000 | 52400 | 52500 | 52500 | 52400 | 3057 |
| 302 | 20240902 | 143900 | 62418034700 | 52500 | 52500 | 52500 | 52400 | 2429 |
| 303 | 20240902 | 143800 | 62290542200 | 52400 | 52500 | 52500 | 52400 | 1794 |
| 304 | 20240902 | 143700 | 62196426700 | 52400 | 52400 | 52500 | 52400 | 1879 |
| 305 | 20240902 | 143600 | 62097805300 | 52500 | 52500 | 52600 | 52400 | 3943 |
| 306 | 20240902 | 143500 | 61890878800 | 52500 | 52400 | 52500 | 52300 | 2674 |
| 307 | 20240902 | 143400 | 61750534700 | 52300 | 52300 | 52400 | 52300 | 2302 |
| 308 | 20240902 | 143300 | 61629937000 | 52400 | 52400 | 52500 | 52300 | 1367 |
| 309 | 20240902 | 143200 | 61558313600 | 52300 | 52400 | 52500 | 52300 | 3197 |
| 310 | 20240902 | 143100 | 61390772800 | 52400 | 52500 | 52500 | 52400 | 1409 |
| 311 | 20240902 | 143000 | 61316868200 | 52400 | 52400 | 52500 | 52400 | 2113 |
| 312 | 20240902 | 142900 | 61206024400 | 52400 | 52400 | 52500 | 52400 | 1067 |
| 313 | 20240902 | 142800 | 61150040100 | 52400 | 52500 | 52500 | 52400 | 1682 |
| 314 | 20240902 | 142700 | 61061770200 | 52400 | 52400 | 52500 | 52400 | 5890 |
| 315 | 20240902 | 142600 | 60753001300 | 52400 | 52500 | 52500 | 52400 | 3242 |
| 316 | 20240902 | 142500 | 60582823900 | 52500 | 52400 | 52500 | 52400 | 1704 |
| 317 | 20240902 | 142400 | 60493383900 | 52500 | 52500 | 52500 | 52400 | 2532 |
| 318 | 20240902 | 142300 | 60360477300 | 52400 | 52500 | 52500 | 52400 | 1752 |
| 319 | 20240902 | 142200 | 60268546600 | 52400 | 52500 | 52600 | 52400 | 8554 |
| 320 | 20240902 | 142100 | 59819286200 | 52500 | 52500 | 52600 | 52400 | 3123 |
| 321 | 20240902 | 142000 | 59655284400 | 52500 | 52500 | 52500 | 52400 | 1798 |
| 322 | 20240902 | 141900 | 59560900500 | 52400 | 52500 | 52500 | 52400 | 1187 |
| 323 | 20240902 | 141800 | 59498640400 | 52500 | 52400 | 52500 | 52300 | 6355 |
| 324 | 20240902 | 141700 | 59165453100 | 52400 | 52300 | 52400 | 52300 | 11912 |
| 325 | 20240902 | 141600 | 58541585600 | 52400 | 52300 | 52400 | 52300 | 1963 |
| 326 | 20240902 | 141500 | 58438749400 | 52300 | 52400 | 52400 | 52300 | 1050 |
| 327 | 20240902 | 141400 | 58383748000 | 52300 | 52200 | 52400 | 52100 | 7310 |
| 328 | 20240902 | 141300 | 58001752700 | 52100 | 52200 | 52200 | 52100 | 1675 |
| 329 | 20240902 | 141200 | 57914407500 | 52200 | 52100 | 52200 | 52100 | 769 |
| 330 | 20240902 | 141100 | 57874324400 | 52200 | 52200 | 52200 | 52100 | 903 |
| 331 | 20240902 | 141000 | 57827210100 | 52200 | 52200 | 52200 | 52100 | 1540 |
| 332 | 20240902 | 140900 | 57746919000 | 52100 | 52100 | 52200 | 52100 | 500 |
| 333 | 20240902 | 140800 | 57720857100 | 52100 | 52100 | 52200 | 52100 | 942 |
| 334 | 20240902 | 140700 | 57671728300 | 52100 | 52100 | 52200 | 52100 | 721 |
| 335 | 20240902 | 140600 | 57634110100 | 52100 | 52100 | 52200 | 52100 | 707 |
| 336 | 20240902 | 140500 | 57597262200 | 52200 | 52100 | 52200 | 52000 | 1388 |
| 337 | 20240902 | 140400 | 57524929500 | 52100 | 52100 | 52200 | 52000 | 4534 |
| 338 | 20240902 | 140300 | 57288727300 | 52000 | 52000 | 52100 | 52000 | 526 |
| 339 | 20240902 | 140200 | 57261344300 | 52100 | 52100 | 52100 | 52000 | 3468 |
| 340 | 20240902 | 140100 | 57080986200 | 52100 | 52000 | 52100 | 52000 | 306 |
| 341 | 20240902 | 140000 | 57065065800 | 52000 | 52000 | 52100 | 52000 | 1100 |
| 342 | 20240902 | 135900 | 57007849100 | 52100 | 52100 | 52100 | 52000 | 566 |
| 343 | 20240902 | 135800 | 56978405800 | 52100 | 52000 | 52100 | 51900 | 1092 |
| 344 | 20240902 | 135700 | 56921643100 | 51900 | 51900 | 52100 | 51900 | 3737 |
| 345 | 20240902 | 135600 | 56727240100 | 51900 | 52000 | 52000 | 51900 | 1394 |
| 346 | 20240902 | 135500 | 56654817000 | 52000 | 52000 | 52000 | 51900 | 1202 |
| 347 | 20240902 | 135400 | 56592403000 | 52000 | 52000 | 52000 | 51900 | 937 |
| 348 | 20240902 | 135300 | 56543723900 | 51900 | 51900 | 52000 | 51900 | 1738 |
| 349 | 20240902 | 135200 | 56453387100 | 52000 | 52000 | 52000 | 51900 | 1698 |
| 350 | 20240902 | 135100 | 56365146500 | 52000 | 52000 | 52000 | 51900 | 1435 |
| 351 | 20240902 | 135000 | 56290559000 | 52000 | 51900 | 52000 | 51900 | 1755 |
| 352 | 20240902 | 134900 | 56199390200 | 51900 | 52000 | 52000 | 51900 | 506 |
| 353 | 20240902 | 134800 | 56173098400 | 52000 | 52000 | 52000 | 51900 | 1277 |
| 354 | 20240902 | 134700 | 56106709200 | 52000 | 51900 | 52000 | 51900 | 885 |
| 355 | 20240902 | 134600 | 56060700800 | 52000 | 52000 | 52000 | 51900 | 660 |
| 356 | 20240902 | 134500 | 56026397400 | 51900 | 52100 | 52100 | 51900 | 2584 |
| 357 | 20240902 | 134400 | 55892123500 | 52100 | 52000 | 52100 | 51900 | 1315 |
| 358 | 20240902 | 134300 | 55823756600 | 52000 | 52000 | 52000 | 51900 | 2155 |
| 359 | 20240902 | 134200 | 55711705900 | 52000 | 52000 | 52000 | 51900 | 908 |
| 360 | 20240902 | 134100 | 55664514000 | 52000 | 52000 | 52000 | 51900 | 2645 |
| 361 | 20240902 | 134000 | 55527005600 | 52000 | 51900 | 52000 | 51900 | 1090 |
| 362 | 20240902 | 133900 | 55470394200 | 52000 | 51900 | 52000 | 51900 | 298 |
| 363 | 20240902 | 133800 | 55454921100 | 51900 | 52000 | 52000 | 51900 | 474 |
| 364 | 20240902 | 133700 | 55430306900 | 52000 | 52000 | 52100 | 51900 | 2435 |
| 365 | 20240902 | 133600 | 55303675000 | 52100 | 52100 | 52100 | 52000 | 425 |
| 366 | 20240902 | 133500 | 55281555900 | 52100 | 51900 | 52100 | 51900 | 2636 |
| 367 | 20240902 | 133400 | 55144554500 | 52000 | 51900 | 52000 | 51900 | 1837 |
| 368 | 20240902 | 133300 | 55049043700 | 52000 | 52000 | 52000 | 51900 | 544 |
| 369 | 20240902 | 133200 | 55020782100 | 52000 | 51900 | 52000 | 51900 | 369 |
| 370 | 20240902 | 133100 | 55001614600 | 52000 | 51900 | 52000 | 51900 | 574 |
| 371 | 20240902 | 133000 | 54971776000 | 52000 | 52000 | 52000 | 51900 | 1148 |
| 372 | 20240902 | 132900 | 54912187000 | 52000 | 51900 | 52000 | 51900 | 500 |
| 373 | 20240902 | 132800 | 54886228400 | 51900 | 52000 | 52100 | 51900 | 1118 |
| 374 | 20240902 | 132700 | 54828101900 | 52000 | 52000 | 52100 | 51900 | 1679 |
| 375 | 20240902 | 132600 | 54740792200 | 52000 | 52100 | 52100 | 52000 | 916 |
| 376 | 20240902 | 132500 | 54693113400 | 52000 | 52000 | 52100 | 52000 | 1217 |
| 377 | 20240902 | 132400 | 54629789800 | 52000 | 52000 | 52100 | 52000 | 1169 |
| 378 | 20240902 | 132300 | 54568975200 | 52000 | 52100 | 52100 | 52000 | 226 |
| 379 | 20240902 | 132200 | 54557217100 | 52100 | 52000 | 52100 | 52000 | 2836 |
| 380 | 20240902 | 132100 | 54409723500 | 52000 | 52100 | 52100 | 52000 | 2516 |
| 381 | 20240902 | 132000 | 54278860000 | 52100 | 52000 | 52100 | 52000 | 1046 |
| 382 | 20240902 | 131900 | 54224438600 | 52100 | 52000 | 52100 | 52000 | 395 |
| 383 | 20240902 | 131800 | 54203871300 | 52000 | 52100 | 52100 | 52000 | 268 |
| 384 | 20240902 | 131700 | 54189928400 | 52000 | 51900 | 52100 | 51900 | 3640 |
| 385 | 20240902 | 131600 | 54000669600 | 51900 | 51900 | 52000 | 51900 | 243 |
| 386 | 20240902 | 131500 | 53988049500 | 51900 | 51900 | 52000 | 51900 | 1516 |
| 387 | 20240902 | 131400 | 53909350800 | 51900 | 51900 | 52000 | 51800 | 959 |
| 388 | 20240902 | 131300 | 53859601700 | 51900 | 52000 | 52000 | 51800 | 2922 |
| 389 | 20240902 | 131200 | 53707939800 | 51900 | 52000 | 52000 | 51900 | 559 |
| 390 | 20240902 | 131100 | 53678916800 | 51900 | 51900 | 52000 | 51900 | 542 |
| 391 | 20240902 | 131000 | 53650771700 | 51900 | 51900 | 52000 | 51900 | 3066 |
| 392 | 20240902 | 130900 | 53491629600 | 52000 | 52000 | 52000 | 51900 | 861 |
| 393 | 20240902 | 130800 | 53446912500 | 52000 | 51900 | 52000 | 51800 | 1905 |
| 394 | 20240902 | 130700 | 53348027700 | 51800 | 51900 | 51900 | 51800 | 2131 |
| 395 | 20240902 | 130600 | 53237477500 | 51900 | 51900 | 51900 | 51800 | 972 |
| 396 | 20240902 | 130500 | 53187075900 | 51900 | 51800 | 51900 | 51800 | 745 |
| 397 | 20240902 | 130400 | 53148439500 | 51900 | 51800 | 51900 | 51800 | 1178 |
| 398 | 20240902 | 130300 | 53087407800 | 51900 | 51900 | 51900 | 51800 | 1384 |
| 399 | 20240902 | 130200 | 53015629800 | 51900 | 51900 | 52000 | 51800 | 7728 |
| 400 | 20240902 | 130100 | 52614588200 | 52000 | 51900 | 52000 | 51900 | 182 |
| 401 | 20240902 | 130000 | 52605136100 | 52000 | 51900 | 52000 | 51900 | 966 |
| 402 | 20240902 | 125900 | 52554962000 | 51900 | 52000 | 52000 | 51900 | 535 |
| 403 | 20240902 | 125800 | 52527171100 | 52000 | 51900 | 52000 | 51900 | 6999 |
| 404 | 20240902 | 125700 | 52163899100 | 52000 | 51900 | 52000 | 51900 | 542 |
| 405 | 20240902 | 125600 | 52135731200 | 51900 | 51900 | 52000 | 51900 | 1012 |
| 406 | 20240902 | 125500 | 52083161600 | 52000 | 51900 | 52000 | 51900 | 886 |
| 407 | 20240902 | 125400 | 52037137200 | 51900 | 51900 | 52000 | 51900 | 880 |
| 408 | 20240902 | 125300 | 51991417200 | 51900 | 51900 | 52000 | 51900 | 920 |
| 409 | 20240902 | 125200 | 51943647100 | 51900 | 52000 | 52000 | 51900 | 907 |
| 410 | 20240902 | 125100 | 51896545200 | 51900 | 52000 | 52000 | 51900 | 1946 |
| 411 | 20240902 | 125000 | 51795421200 | 52000 | 51900 | 52000 | 51900 | 1598 |
| 412 | 20240902 | 124900 | 51712449400 | 52000 | 51900 | 52000 | 51900 | 387 |
| 413 | 20240902 | 124800 | 51692343000 | 51900 | 51900 | 52000 | 51900 | 851 |
| 414 | 20240902 | 124700 | 51648121300 | 51900 | 52000 | 52000 | 51900 | 3308 |
| 415 | 20240902 | 124600 | 51476336000 | 52000 | 51900 | 52000 | 51900 | 552 |
| 416 | 20240902 | 124500 | 51447651000 | 52000 | 51900 | 52000 | 51900 | 606 |
| 417 | 20240902 | 124400 | 51416196100 | 51900 | 52000 | 52000 | 51900 | 508 |
| 418 | 20240902 | 124300 | 51389825100 | 52000 | 52000 | 52000 | 51900 | 1136 |
| 419 | 20240902 | 124200 | 51330809200 | 52000 | 52000 | 52100 | 51900 | 10829 |
| 420 | 20240902 | 124100 | 50767783400 | 52000 | 52100 | 52100 | 52000 | 3714 |
| 421 | 20240902 | 124000 | 50574628800 | 52100 | 52100 | 52100 | 52000 | 549 |
| 422 | 20240902 | 123900 | 50546045900 | 52000 | 52100 | 52100 | 52000 | 610 |
| 423 | 20240902 | 123800 | 50514303200 | 52100 | 52100 | 52100 | 52000 | 566 |
| 424 | 20240902 | 123700 | 50484842000 | 52000 | 52000 | 52100 | 52000 | 798 |
| 425 | 20240902 | 123600 | 50443308400 | 52000 | 52000 | 52100 | 52000 | 705 |
| 426 | 20240902 | 123500 | 50406614900 | 52000 | 52000 | 52100 | 52000 | 527 |
| 427 | 20240902 | 123400 | 50379177700 | 52100 | 52000 | 52100 | 52000 | 493 |
| 428 | 20240902 | 123300 | 50353526700 | 52000 | 52000 | 52100 | 52000 | 817 |
| 429 | 20240902 | 123200 | 50311028800 | 52000 | 52100 | 52100 | 52000 | 695 |
| 430 | 20240902 | 123100 | 50274872400 | 52000 | 52100 | 52100 | 52000 | 590 |
| 431 | 20240902 | 123000 | 50244158700 | 52100 | 52100 | 52100 | 52000 | 798 |
| 432 | 20240902 | 122900 | 50202648000 | 52000 | 52000 | 52100 | 52000 | 3725 |
| 433 | 20240902 | 122800 | 50008697300 | 52100 | 52100 | 52200 | 52000 | 977 |
| 434 | 20240902 | 122700 | 49957798100 | 52200 | 52100 | 52200 | 52100 | 637 |
| 435 | 20240902 | 122600 | 49924609100 | 52100 | 52100 | 52200 | 52100 | 401 |
| 436 | 20240902 | 122500 | 49903714400 | 52200 | 52100 | 52200 | 52000 | 1514 |
| 437 | 20240902 | 122400 | 49824843000 | 52000 | 52200 | 52200 | 52000 | 10314 |
| 438 | 20240902 | 122300 | 49287487100 | 52100 | 52200 | 52200 | 52100 | 525 |
| 439 | 20240902 | 122200 | 49260113400 | 52200 | 52200 | 52200 | 52100 | 713 |
| 440 | 20240902 | 122100 | 49222920100 | 52200 | 52100 | 52200 | 52100 | 974 |
| 441 | 20240902 | 122000 | 49172095900 | 52200 | 52100 | 52200 | 52100 | 789 |
| 442 | 20240902 | 121900 | 49130970600 | 52100 | 52100 | 52200 | 52100 | 793 |
| 443 | 20240902 | 121800 | 49089600200 | 52100 | 52200 | 52200 | 52100 | 536 |
| 444 | 20240902 | 121700 | 49061642700 | 52100 | 52200 | 52200 | 52100 | 889 |
| 445 | 20240902 | 121600 | 49015267000 | 52200 | 52200 | 52200 | 52100 | 1156 |
| 446 | 20240902 | 121500 | 48954957000 | 52200 | 52200 | 52200 | 52100 | 869 |
| 447 | 20240902 | 121400 | 48909637100 | 52100 | 52100 | 52200 | 52100 | 707 |
| 448 | 20240902 | 121300 | 48872753600 | 52200 | 52200 | 52200 | 52100 | 249 |
| 449 | 20240902 | 121200 | 48859765100 | 52200 | 52200 | 52200 | 52100 | 1416 |
| 450 | 20240902 | 121100 | 48785906000 | 52200 | 52100 | 52200 | 52100 | 3692 |
| 451 | 20240902 | 121000 | 48593264600 | 52200 | 52100 | 52200 | 52100 | 3402 |
| 452 | 20240902 | 120900 | 48415691300 | 52100 | 52100 | 52200 | 52100 | 840 |
| 453 | 20240902 | 120800 | 48371914400 | 52200 | 52100 | 52200 | 52100 | 654 |
| 454 | 20240902 | 120700 | 48337830700 | 52100 | 52100 | 52200 | 52100 | 757 |
| 455 | 20240902 | 120600 | 48298358300 | 52200 | 52200 | 52200 | 52100 | 546 |
| 456 | 20240902 | 120500 | 48269893200 | 52100 | 52200 | 52200 | 52100 | 627 |
| 457 | 20240902 | 120400 | 48237215600 | 52100 | 52100 | 52200 | 52100 | 467 |
| 458 | 20240902 | 120300 | 48212864900 | 52200 | 52100 | 52200 | 52100 | 820 |
| 459 | 20240902 | 120200 | 48170100600 | 52200 | 52200 | 52200 | 52100 | 138 |
| 460 | 20240902 | 120100 | 48162908800 | 52100 | 52100 | 52200 | 52100 | 408 |
| 461 | 20240902 | 120000 | 48141645200 | 52200 | 52200 | 52200 | 52100 | 743 |
| 462 | 20240902 | 115900 | 48102920300 | 52100 | 52100 | 52200 | 52100 | 869 |
| 463 | 20240902 | 115800 | 48057639200 | 52200 | 52100 | 52200 | 52100 | 294 |
| 464 | 20240902 | 115700 | 48042319400 | 52100 | 52000 | 52200 | 52000 | 6116 |
| 465 | 20240902 | 115600 | 47723715300 | 52000 | 52100 | 52100 | 52000 | 812 |
| 466 | 20240902 | 115500 | 47681440100 | 52100 | 52000 | 52100 | 52000 | 421 |
| 467 | 20240902 | 115400 | 47659529500 | 52000 | 52000 | 52100 | 52000 | 714 |
| 468 | 20240902 | 115300 | 47622371500 | 52100 | 52100 | 52100 | 52000 | 874 |
| 469 | 20240902 | 115200 | 47576862000 | 52100 | 52000 | 52100 | 52000 | 710 |
| 470 | 20240902 | 115100 | 47539924200 | 52100 | 52000 | 52100 | 52000 | 784 |
| 471 | 20240902 | 115000 | 47499146900 | 52100 | 52100 | 52100 | 52000 | 477 |
| 472 | 20240902 | 114900 | 47474321800 | 52100 | 52000 | 52100 | 52000 | 1171 |
| 473 | 20240902 | 114800 | 47413405000 | 52000 | 52100 | 52100 | 52000 | 1552 |
| 474 | 20240902 | 114700 | 47332690800 | 52100 | 52000 | 52100 | 52000 | 600 |
| 475 | 20240902 | 114600 | 47301479900 | 52000 | 52000 | 52100 | 52000 | 710 |
| 476 | 20240902 | 114500 | 47264529300 | 52000 | 52100 | 52100 | 52000 | 1145 |
| 477 | 20240902 | 114400 | 47204964400 | 52100 | 52100 | 52100 | 52000 | 581 |
| 478 | 20240902 | 114300 | 47174710400 | 52000 | 52000 | 52100 | 52000 | 649 |
| 479 | 20240902 | 114200 | 47140932700 | 52100 | 52000 | 52100 | 52000 | 680 |
| 480 | 20240902 | 114100 | 47105568200 | 52000 | 52000 | 52100 | 52000 | 1163 |
| 481 | 20240902 | 114000 | 47045020100 | 52100 | 52100 | 52100 | 52000 | 979 |
| 482 | 20240902 | 113900 | 46994078600 | 52000 | 52000 | 52100 | 52000 | 1046 |
| 483 | 20240902 | 113800 | 46939668100 | 52000 | 52000 | 52100 | 52000 | 1088 |
| 484 | 20240902 | 113700 | 46883012500 | 52000 | 52000 | 52100 | 52000 | 1077 |
| 485 | 20240902 | 113600 | 46826982500 | 52000 | 52000 | 52100 | 52000 | 997 |
| 486 | 20240902 | 113500 | 46775097300 | 52000 | 52000 | 52100 | 52000 | 635 |
| 487 | 20240902 | 113400 | 46742076500 | 52000 | 52000 | 52100 | 52000 | 691 |
| 488 | 20240902 | 113300 | 46706128600 | 52000 | 52100 | 52100 | 52000 | 2508 |
| 489 | 20240902 | 113200 | 46575691400 | 52000 | 52000 | 52100 | 52000 | 4150 |
| 490 | 20240902 | 113100 | 46359888900 | 52000 | 52000 | 52100 | 52000 | 630 |
| 491 | 20240902 | 113000 | 46327127600 | 52000 | 52100 | 52100 | 52000 | 555 |
| 492 | 20240902 | 112900 | 46298243000 | 52100 | 52100 | 52100 | 52000 | 447 |
| 493 | 20240902 | 112800 | 46274983100 | 52000 | 52100 | 52200 | 52000 | 2996 |
| 494 | 20240902 | 112700 | 46118941400 | 52200 | 52200 | 52200 | 52100 | 3043 |
| 495 | 20240902 | 112600 | 45960374200 | 52100 | 52100 | 52200 | 52100 | 1201 |
| 496 | 20240902 | 112500 | 45897765500 | 52200 | 52100 | 52200 | 52100 | 495 |
| 497 | 20240902 | 112400 | 45871974700 | 52100 | 52200 | 52300 | 52100 | 3061 |
| 498 | 20240902 | 112300 | 45712203000 | 52200 | 52200 | 52300 | 52200 | 1146 |
| 499 | 20240902 | 112200 | 45652360100 | 52200 | 52200 | 52300 | 52200 | 661 |
| 500 | 20240902 | 112100 | 45617840600 | 52200 | 52300 | 52300 | 52200 | 1428 |
| 501 | 20240902 | 112000 | 45543209300 | 52200 | 52300 | 52300 | 52200 | 5903 |
| 502 | 20240902 | 111900 | 45234522100 | 52300 | 52300 | 52400 | 52300 | 586 |
| 503 | 20240902 | 111800 | 45203868600 | 52300 | 52400 | 52400 | 52300 | 960 |
| 504 | 20240902 | 111700 | 45153654300 | 52300 | 52300 | 52400 | 52200 | 2753 |
| 505 | 20240902 | 111600 | 45009619300 | 52300 | 52200 | 52300 | 52200 | 1468 |
| 506 | 20240902 | 111500 | 44932885400 | 52200 | 52300 | 52300 | 52200 | 1179 |
| 507 | 20240902 | 111400 | 44871273800 | 52300 | 52300 | 52300 | 52200 | 726 |
| 508 | 20240902 | 111300 | 44833358400 | 52300 | 52300 | 52300 | 52200 | 1390 |
| 509 | 20240902 | 111200 | 44760689100 | 52300 | 52300 | 52300 | 52200 | 2931 |
| 510 | 20240902 | 111100 | 44607442100 | 52300 | 52200 | 52300 | 52100 | 3372 |
| 511 | 20240902 | 111000 | 44431397800 | 52200 | 52100 | 52200 | 52100 | 991 |
| 512 | 20240902 | 110900 | 44379698800 | 52200 | 52200 | 52200 | 52100 | 1264 |
| 513 | 20240902 | 110800 | 44313777500 | 52200 | 52200 | 52200 | 52100 | 934 |
| 514 | 20240902 | 110700 | 44265097700 | 52100 | 51900 | 52200 | 51900 | 4159 |
| 515 | 20240902 | 110600 | 44048768300 | 51900 | 51900 | 52000 | 51900 | 9290 |
| 516 | 20240902 | 110500 | 43566525100 | 52000 | 52000 | 52000 | 51900 | 762 |
| 517 | 20240902 | 110400 | 43526944800 | 51900 | 51900 | 52000 | 51900 | 561 |
| 518 | 20240902 | 110300 | 43497819200 | 51900 | 51800 | 52000 | 51800 | 3043 |
| 519 | 20240902 | 110200 | 43340008600 | 51800 | 51900 | 51900 | 51800 | 987 |
| 520 | 20240902 | 110100 | 43288833200 | 51800 | 51900 | 51900 | 51800 | 1298 |
| 521 | 20240902 | 110000 | 43221511600 | 51900 | 51800 | 51900 | 51800 | 1807 |
| 522 | 20240902 | 105900 | 43127851000 | 51900 | 51900 | 52000 | 51800 | 4656 |
| 523 | 20240902 | 105800 | 42886201500 | 51900 | 51800 | 52000 | 51800 | 2505 |
| 524 | 20240902 | 105700 | 42756175800 | 51800 | 51900 | 51900 | 51800 | 6253 |
| 525 | 20240902 | 105600 | 42432083000 | 51900 | 51900 | 51900 | 51800 | 5889 |
| 526 | 20240902 | 105500 | 42126653800 | 51900 | 51900 | 51900 | 51800 | 4391 |
| 527 | 20240902 | 105400 | 41899174400 | 51900 | 51800 | 51900 | 51800 | 6464 |
| 528 | 20240902 | 105300 | 41564192000 | 51800 | 52000 | 52000 | 51800 | 7846 |
| 529 | 20240902 | 105200 | 41157023200 | 52000 | 51900 | 52000 | 51800 | 6708 |
| 530 | 20240902 | 105100 | 40808842500 | 51900 | 52200 | 52200 | 51800 | 68095 |
| 531 | 20240902 | 105000 | 37268634500 | 52100 | 52200 | 52200 | 52100 | 2376 |
| 532 | 20240902 | 104900 | 37144640200 | 52100 | 52200 | 52300 | 52100 | 11422 |
| 533 | 20240902 | 104800 | 36548516400 | 52200 | 52300 | 52300 | 52200 | 1422 |
| 534 | 20240902 | 104700 | 36474184200 | 52300 | 52200 | 52300 | 52200 | 3691 |
| 535 | 20240902 | 104600 | 36281204600 | 52200 | 52200 | 52300 | 52200 | 4623 |
| 536 | 20240902 | 104500 | 36039845100 | 52200 | 52200 | 52300 | 52200 | 1529 |
| 537 | 20240902 | 104400 | 35960022300 | 52200 | 52200 | 52300 | 52200 | 1608 |
| 538 | 20240902 | 104300 | 35875981200 | 52200 | 52200 | 52300 | 52200 | 943 |
| 539 | 20240902 | 104200 | 35826747400 | 52200 | 52300 | 52400 | 52200 | 14058 |
| 540 | 20240902 | 104100 | 35092590100 | 52300 | 52400 | 52400 | 52200 | 14958 |
| 541 | 20240902 | 104000 | 34310253900 | 52300 | 52500 | 52500 | 52300 | 7302 |
| 542 | 20240902 | 103900 | 33927610500 | 52400 | 52400 | 52500 | 52400 | 1041 |
| 543 | 20240902 | 103800 | 33873048900 | 52400 | 52400 | 52500 | 52400 | 763 |
| 544 | 20240902 | 103700 | 33833041800 | 52400 | 52500 | 52500 | 52400 | 557 |
| 545 | 20240902 | 103600 | 33803836500 | 52400 | 52400 | 52500 | 52400 | 1577 |
| 546 | 20240902 | 103500 | 33721069800 | 52400 | 52400 | 52500 | 52400 | 870 |
| 547 | 20240902 | 103400 | 33675412700 | 52400 | 52500 | 52600 | 52400 | 12153 |
| 548 | 20240902 | 103300 | 33037413800 | 52500 | 52500 | 52600 | 52500 | 1195 |
| 549 | 20240902 | 103200 | 32974621100 | 52600 | 52500 | 52600 | 52500 | 1004 |
| 550 | 20240902 | 103100 | 32921848500 | 52500 | 52600 | 52600 | 52500 | 972 |
| 551 | 20240902 | 103000 | 32870780900 | 52500 | 52500 | 52600 | 52500 | 1166 |
| 552 | 20240902 | 102900 | 32809510600 | 52500 | 52600 | 52600 | 52500 | 6124 |
| 553 | 20240902 | 102800 | 32487437600 | 52600 | 52700 | 52700 | 52600 | 780 |
| 554 | 20240902 | 102700 | 32446373100 | 52600 | 52700 | 52700 | 52600 | 2526 |
| 555 | 20240902 | 102600 | 32313329700 | 52700 | 52600 | 52700 | 52600 | 461 |
| 556 | 20240902 | 102500 | 32289050500 | 52700 | 52600 | 52700 | 52600 | 1119 |
| 557 | 20240902 | 102400 | 32230112200 | 52600 | 52600 | 52700 | 52600 | 1518 |
| 558 | 20240902 | 102300 | 32150237300 | 52600 | 52700 | 52700 | 52600 | 862 |
| 559 | 20240902 | 102200 | 32104844300 | 52600 | 52600 | 52700 | 52600 | 1079 |
| 560 | 20240902 | 102100 | 32048010600 | 52600 | 52700 | 52700 | 52600 | 572 |
| 561 | 20240902 | 102000 | 32017902800 | 52700 | 52700 | 52700 | 52500 | 2248 |
| 562 | 20240902 | 101900 | 31899623200 | 52600 | 52600 | 52600 | 52500 | 1001 |
| 563 | 20240902 | 101800 | 31846992700 | 52600 | 52600 | 52700 | 52500 | 2177 |
| 564 | 20240902 | 101700 | 31732534200 | 52500 | 52500 | 52600 | 52500 | 358 |
| 565 | 20240902 | 101600 | 31713719800 | 52600 | 52700 | 52700 | 52500 | 1725 |
| 566 | 20240902 | 101500 | 31622977000 | 52600 | 52600 | 52700 | 52500 | 2391 |
| 567 | 20240902 | 101400 | 31497237900 | 52600 | 52600 | 52700 | 52600 | 1663 |
| 568 | 20240902 | 101300 | 31409756000 | 52600 | 52700 | 52700 | 52600 | 3568 |
| 569 | 20240902 | 101200 | 31222017500 | 52700 | 52600 | 52700 | 52600 | 1832 |
| 570 | 20240902 | 101100 | 31125565100 | 52700 | 52700 | 52700 | 52600 | 903 |
| 571 | 20240902 | 101000 | 31077998100 | 52700 | 52500 | 52700 | 52500 | 2575 |
| 572 | 20240902 | 100900 | 30942525300 | 52500 | 52400 | 52600 | 52400 | 1761 |
| 573 | 20240902 | 100800 | 30850068800 | 52400 | 52500 | 52500 | 52400 | 1628 |
| 574 | 20240902 | 100700 | 30764627500 | 52400 | 52300 | 52500 | 52300 | 1775 |
| 575 | 20240902 | 100600 | 30671655900 | 52400 | 52300 | 52400 | 52300 | 1333 |
| 576 | 20240902 | 100500 | 30601923200 | 52400 | 52300 | 52400 | 52300 | 2014 |
| 577 | 20240902 | 100400 | 30496504400 | 52400 | 52300 | 52500 | 52300 | 1401 |
| 578 | 20240902 | 100300 | 30423171200 | 52300 | 52300 | 52400 | 52300 | 1396 |
| 579 | 20240902 | 100200 | 30350047900 | 52300 | 52300 | 52400 | 52300 | 2047 |
| 580 | 20240902 | 100100 | 30242899700 | 52400 | 52300 | 52400 | 52300 | 2182 |
| 581 | 20240902 | 100000 | 30128764800 | 52300 | 52300 | 52400 | 52200 | 4603 |
| 582 | 20240902 | 095900 | 29888026900 | 52200 | 52300 | 52300 | 52200 | 5262 |
| 583 | 20240902 | 095800 | 29613322000 | 52200 | 52400 | 52400 | 52200 | 23978 |
| 584 | 20240902 | 095700 | 28359761100 | 52400 | 52400 | 52500 | 52300 | 15774 |
| 585 | 20240902 | 095600 | 27532986800 | 52500 | 52400 | 52500 | 52400 | 3896 |
| 586 | 20240902 | 095500 | 27328522200 | 52500 | 52400 | 52500 | 52400 | 1226 |
| 587 | 20240902 | 095400 | 27264226000 | 52400 | 52500 | 52500 | 52400 | 1803 |
| 588 | 20240902 | 095300 | 27169719300 | 52500 | 52400 | 52500 | 52400 | 1329 |
| 589 | 20240902 | 095200 | 27100017800 | 52400 | 52500 | 52500 | 52400 | 2201 |
| 590 | 20240902 | 095100 | 26984671100 | 52500 | 52400 | 52500 | 52300 | 9274 |
| 591 | 20240902 | 095000 | 26498684800 | 52500 | 52400 | 52500 | 52400 | 2474 |
| 592 | 20240902 | 094900 | 26368817200 | 52400 | 52400 | 52500 | 52400 | 2543 |
| 593 | 20240902 | 094800 | 26235484700 | 52500 | 52500 | 52500 | 52400 | 8126 |
| 594 | 20240902 | 094700 | 25809595600 | 52500 | 52400 | 52500 | 52400 | 2911 |
| 595 | 20240902 | 094600 | 25656941600 | 52400 | 52600 | 52600 | 52400 | 3018 |
| 596 | 20240902 | 094500 | 25498502500 | 52600 | 52700 | 52700 | 52500 | 3056 |
| 597 | 20240902 | 094400 | 25337794400 | 52700 | 52500 | 52700 | 52400 | 8850 |
| 598 | 20240902 | 094300 | 24873041800 | 52400 | 52400 | 52500 | 52400 | 931 |
| 599 | 20240902 | 094200 | 24824237000 | 52400 | 52600 | 52600 | 52400 | 26198 |
| 600 | 20240902 | 094100 | 23449825000 | 52500 | 52700 | 52700 | 52500 | 6841 |
| 601 | 20240902 | 094000 | 23089927200 | 52700 | 52600 | 52700 | 52600 | 3654 |
| 602 | 20240902 | 093900 | 22897618600 | 52600 | 52600 | 52700 | 52500 | 2259 |
| 603 | 20240902 | 093800 | 22778802900 | 52600 | 52600 | 52700 | 52500 | 6934 |
| 604 | 20240902 | 093700 | 22414103900 | 52600 | 52700 | 52700 | 52600 | 6401 |
| 605 | 20240902 | 093600 | 22077136000 | 52700 | 52600 | 52700 | 52500 | 1700 |
| 606 | 20240902 | 093500 | 21987748300 | 52600 | 52500 | 52600 | 52400 | 2631 |
| 607 | 20240902 | 093400 | 21849547700 | 52500 | 52400 | 52500 | 52400 | 1583 |
| 608 | 20240902 | 093300 | 21766518900 | 52500 | 52400 | 52600 | 52400 | 2400 |
| 609 | 20240902 | 093200 | 21640508400 | 52500 | 52300 | 52600 | 52300 | 5273 |
| 610 | 20240902 | 093100 | 21364309500 | 52300 | 52400 | 52400 | 52300 | 2823 |
| 611 | 20240902 | 093000 | 21216601800 | 52400 | 52700 | 52700 | 52300 | 19812 |
| 612 | 20240902 | 092900 | 20177009800 | 52700 | 52600 | 52700 | 52600 | 3186 |
| 613 | 20240902 | 092800 | 20009420000 | 52600 | 52600 | 52700 | 52500 | 3969 |
| 614 | 20240902 | 092700 | 19800626700 | 52600 | 52800 | 52800 | 52500 | 13439 |
| 615 | 20240902 | 092600 | 19093765400 | 52800 | 52800 | 52800 | 52600 | 4296 |
| 616 | 20240902 | 092500 | 18867311900 | 52800 | 52800 | 52900 | 52700 | 2167 |
| 617 | 20240902 | 092400 | 18752911800 | 52800 | 52800 | 52800 | 52700 | 1779 |
| 618 | 20240902 | 092300 | 18658991100 | 52800 | 52700 | 52800 | 52600 | 1332 |
| 619 | 20240902 | 092200 | 18588795900 | 52600 | 52800 | 52900 | 52600 | 7912 |
| 620 | 20240902 | 092100 | 18171626500 | 52800 | 52800 | 52900 | 52700 | 2590 |
| 621 | 20240902 | 092000 | 18034926800 | 52900 | 52500 | 52900 | 52400 | 38470 |
| 622 | 20240902 | 091900 | 16013706100 | 52600 | 52600 | 52700 | 52500 | 7426 |
| 623 | 20240902 | 091800 | 15623315500 | 52600 | 52600 | 52700 | 52500 | 6071 |
| 624 | 20240902 | 091700 | 15304043400 | 52600 | 52800 | 52800 | 52500 | 26241 |
| 625 | 20240902 | 091600 | 13923372600 | 52800 | 52900 | 52900 | 52700 | 9157 |
| 626 | 20240902 | 091500 | 13439948800 | 52900 | 52900 | 53000 | 52800 | 6492 |
| 627 | 20240902 | 091400 | 13096216500 | 52900 | 52800 | 53000 | 52700 | 10786 |
| 628 | 20240902 | 091300 | 12526765900 | 52800 | 53000 | 53100 | 52800 | 18082 |
| 629 | 20240902 | 091200 | 11570597700 | 53000 | 53000 | 53100 | 52900 | 5630 |
| 630 | 20240902 | 091100 | 11272304500 | 52900 | 53100 | 53100 | 52900 | 6368 |
| 631 | 20240902 | 091000 | 10935027200 | 53100 | 53100 | 53200 | 52900 | 14927 |
| 632 | 20240902 | 090900 | 10143249900 | 53100 | 53200 | 53300 | 53000 | 20210 |
| 633 | 20240902 | 090800 | 9069064300 | 53100 | 53300 | 53400 | 53000 | 24678 |
| 634 | 20240902 | 090700 | 7758112000 | 53300 | 53600 | 53800 | 53300 | 17635 |
| 635 | 20240902 | 090600 | 6814887700 | 53600 | 53700 | 53900 | 53500 | 15309 |
| 636 | 20240902 | 090500 | 5993239600 | 53800 | 53700 | 53800 | 53600 | 7718 |
| 637 | 20240902 | 090400 | 5578746500 | 53600 | 53700 | 53700 | 53500 | 11690 |
| 638 | 20240902 | 090300 | 4952164800 | 53700 | 53800 | 53800 | 53500 | 16819 |
| 639 | 20240902 | 090200 | 4049726800 | 53800 | 53700 | 53800 | 53500 | 8731 |
| 640 | 20240902 | 090100 | 3581711700 | 53700 | 54200 | 54200 | 53700 | 25934 |
| 641 | 20240902 | 090000 | 2182365500 | 54100 | 54400 | 54500 | 54000 | 39891 |