35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 194200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 37030 |
| 3 | 20241024 | 194100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20241024 | 194000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20241024 | 193900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20241024 | 193800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20241024 | 193700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20241024 | 193600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20241024 | 193500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20241024 | 193400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20241024 | 193300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20241024 | 193200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20241024 | 193100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20241024 | 193000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20241024 | 192900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20241024 | 192800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20241024 | 192700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20241024 | 192600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20241024 | 192500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20241024 | 192400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20241024 | 192300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20241024 | 192200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20241024 | 192100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20241024 | 192000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20241024 | 191900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20241024 | 191800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20241024 | 191700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20241024 | 191600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20241024 | 191500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20241024 | 191400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20241024 | 191300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20241024 | 191200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 37030 |
| 33 | 20241024 | 191100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20241024 | 191000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20241024 | 190900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20241024 | 190800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20241024 | 190700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20241024 | 190600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20241024 | 190500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20241024 | 190400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20241024 | 190300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20241024 | 190200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20241024 | 190100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20241024 | 190000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20241024 | 185900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20241024 | 185800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20241024 | 185700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20241024 | 185600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20241024 | 185500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20241024 | 185400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20241024 | 185300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20241024 | 185200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20241024 | 185100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20241024 | 185000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20241024 | 184900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20241024 | 184800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20241024 | 184700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20241024 | 184600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20241024 | 184500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20241024 | 184400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20241024 | 184300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20241024 | 184200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 37030 |
| 63 | 20241024 | 184100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20241024 | 184000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20241024 | 183900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20241024 | 183800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20241024 | 183700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20241024 | 183600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20241024 | 183500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20241024 | 183400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20241024 | 183300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20241024 | 183200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20241024 | 183100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20241024 | 183000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20241024 | 182900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20241024 | 182800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20241024 | 182700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20241024 | 182600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20241024 | 182500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20241024 | 182400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20241024 | 182300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20241024 | 182200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20241024 | 182100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20241024 | 182000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20241024 | 181900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20241024 | 181800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20241024 | 181700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20241024 | 181600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20241024 | 181500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20241024 | 181400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20241024 | 181300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20241024 | 181200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 37030 |
| 93 | 20241024 | 181100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20241024 | 181000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20241024 | 180900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20241024 | 180800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20241024 | 180700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20241024 | 180600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20241024 | 180500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20241024 | 180400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20241024 | 180300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20241024 | 180200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20241024 | 180100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20241024 | 180000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20241024 | 175900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20241024 | 175800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20241024 | 175700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20241024 | 175600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20241024 | 175500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20241024 | 175400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20241024 | 175300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20241024 | 175200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20241024 | 175100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20241024 | 175000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20241024 | 174900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20241024 | 174800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20241024 | 174700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20241024 | 174600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20241024 | 174500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20241024 | 174400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20241024 | 174300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20241024 | 174200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 37030 |
| 123 | 20241024 | 174100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20241024 | 174000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20241024 | 173900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20241024 | 173800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20241024 | 173700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20241024 | 173600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20241024 | 173500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20241024 | 173400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20241024 | 173300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20241024 | 173200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20241024 | 173100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20241024 | 173000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20241024 | 172900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20241024 | 172800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20241024 | 172700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20241024 | 172600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20241024 | 172500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20241024 | 172400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20241024 | 172300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20241024 | 172200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20241024 | 172100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20241024 | 172000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20241024 | 171900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20241024 | 171800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20241024 | 171700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20241024 | 171600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20241024 | 171500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20241024 | 171400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20241024 | 171300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20241024 | 171200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 37030 |
| 153 | 20241024 | 171100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20241024 | 171000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20241024 | 170900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20241024 | 170800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20241024 | 170700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20241024 | 170600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20241024 | 170500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20241024 | 170400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20241024 | 170300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20241024 | 170200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20241024 | 170100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20241024 | 170000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20241024 | 165900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20241024 | 165800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20241024 | 165700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20241024 | 165600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20241024 | 165500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20241024 | 165400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20241024 | 165300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20241024 | 165200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20241024 | 165100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20241024 | 165000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20241024 | 164900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20241024 | 164800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20241024 | 164700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20241024 | 164600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20241024 | 164500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20241024 | 164400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20241024 | 164300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20241024 | 164200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 37030 |
| 183 | 20241024 | 164100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20241024 | 164000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20241024 | 163900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20241024 | 163800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20241024 | 163700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20241024 | 163600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20241024 | 163500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20241024 | 163400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20241024 | 163300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20241024 | 163200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20241024 | 163100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20241024 | 163000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20241024 | 162900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20241024 | 162800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20241024 | 162700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20241024 | 162600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20241024 | 162500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20241024 | 162400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20241024 | 162300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20241024 | 162200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20241024 | 162100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20241024 | 162000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20241024 | 161900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20241024 | 161800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20241024 | 161700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20241024 | 161600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20241024 | 161500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20241024 | 161400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20241024 | 161300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20241024 | 161200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 37030 |
| 213 | 20241024 | 161100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20241024 | 161000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20241024 | 160900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20241024 | 160800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20241024 | 160700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20241024 | 160600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20241024 | 160500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20241024 | 160400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20241024 | 160300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20241024 | 160200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20241024 | 160100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20241024 | 160000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20241024 | 155900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20241024 | 155800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20241024 | 155700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20241024 | 155600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20241024 | 155500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20241024 | 155400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20241024 | 155300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20241024 | 155200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20241024 | 155100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20241024 | 155000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20241024 | 154900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20241024 | 154800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20241024 | 154700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20241024 | 154600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20241024 | 154500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20241024 | 154400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20241024 | 154300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20241024 | 154200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 37030 |
| 243 | 20241024 | 154100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20241024 | 154000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20241024 | 153900 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20241024 | 153800 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20241024 | 153700 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20241024 | 153600 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20241024 | 153500 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20241024 | 153400 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20241024 | 153300 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20241024 | 153200 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20241024 | 153100 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20241024 | 153000 | 75538150100 | 63600 | 63600 | 63600 | 63600 | 37030 |
| 255 | 20241024 | 152900 | 73183042100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20241024 | 152800 | 73183042100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20241024 | 152700 | 73183042100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20241024 | 152600 | 73183042100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20241024 | 152500 | 73183042100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20241024 | 152400 | 73183042100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20241024 | 152300 | 73183042100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20241024 | 152200 | 73183042100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20241024 | 152100 | 73183042100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20241024 | 152000 | 73183042100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20241024 | 151900 | 73183042100 | 63500 | 63300 | 63500 | 63300 | 9658 |
| 266 | 20241024 | 151800 | 72570673800 | 63300 | 63400 | 63400 | 63300 | 4095 |
| 267 | 20241024 | 151700 | 72311438200 | 63300 | 63400 | 63400 | 63300 | 1060 |
| 268 | 20241024 | 151600 | 72244246900 | 63300 | 63400 | 63500 | 63300 | 6212 |
| 269 | 20241024 | 151500 | 71850780700 | 63400 | 63500 | 63600 | 63400 | 16124 |
| 270 | 20241024 | 151400 | 70828124400 | 63400 | 63400 | 63600 | 63400 | 4958 |
| 271 | 20241024 | 151300 | 70513299600 | 63400 | 63500 | 63600 | 63400 | 1307 |
| 272 | 20241024 | 151200 | 70430329800 | 63500 | 63600 | 63600 | 63500 | 4124 |
| 273 | 20241024 | 151100 | 70168422600 | 63600 | 63500 | 63600 | 63500 | 2211 |
| 274 | 20241024 | 151000 | 70027926900 | 63600 | 63400 | 63700 | 63400 | 4363 |
| 275 | 20241024 | 150900 | 69750822800 | 63400 | 63400 | 63500 | 63400 | 4460 |
| 276 | 20241024 | 150800 | 69467895000 | 63600 | 63500 | 63600 | 63500 | 4968 |
| 277 | 20241024 | 150700 | 69152415300 | 63500 | 63600 | 63700 | 63500 | 1949 |
| 278 | 20241024 | 150600 | 69028469100 | 63600 | 63600 | 63700 | 63600 | 2547 |
| 279 | 20241024 | 150500 | 68866465700 | 63700 | 63600 | 63700 | 63600 | 677 |
| 280 | 20241024 | 150400 | 68823394500 | 63600 | 63600 | 63700 | 63500 | 1682 |
| 281 | 20241024 | 150300 | 68716416300 | 63600 | 63500 | 63600 | 63400 | 10541 |
| 282 | 20241024 | 150200 | 68046470000 | 63500 | 63500 | 63600 | 63500 | 2026 |
| 283 | 20241024 | 150100 | 67917748400 | 63600 | 63600 | 63600 | 63500 | 2746 |
| 284 | 20241024 | 150000 | 67743191100 | 63500 | 63500 | 63600 | 63500 | 1381 |
| 285 | 20241024 | 145900 | 67655446200 | 63500 | 63500 | 63600 | 63500 | 707 |
| 286 | 20241024 | 145800 | 67610532600 | 63500 | 63600 | 63600 | 63500 | 3733 |
| 287 | 20241024 | 145700 | 67373471600 | 63600 | 63500 | 63600 | 63500 | 776 |
| 288 | 20241024 | 145600 | 67324190300 | 63500 | 63500 | 63600 | 63400 | 1425 |
| 289 | 20241024 | 145500 | 67233726400 | 63500 | 63500 | 63600 | 63500 | 3325 |
| 290 | 20241024 | 145400 | 67022585100 | 63500 | 63500 | 63600 | 63400 | 1103 |
| 291 | 20241024 | 145300 | 66952570500 | 63500 | 63500 | 63500 | 63400 | 1017 |
| 292 | 20241024 | 145200 | 66888035600 | 63500 | 63500 | 63600 | 63400 | 3394 |
| 293 | 20241024 | 145100 | 66672514000 | 63600 | 63600 | 63600 | 63500 | 2520 |
| 294 | 20241024 | 145000 | 66512480400 | 63600 | 63600 | 63600 | 63500 | 1431 |
| 295 | 20241024 | 144900 | 66421521800 | 63500 | 63500 | 63600 | 63500 | 768 |
| 296 | 20241024 | 144800 | 66372747000 | 63500 | 63500 | 63600 | 63400 | 2054 |
| 297 | 20241024 | 144700 | 66242361800 | 63500 | 63500 | 63600 | 63400 | 8110 |
| 298 | 20241024 | 144600 | 65727071800 | 63500 | 63500 | 63700 | 63400 | 2679 |
| 299 | 20241024 | 144500 | 65556957900 | 63500 | 63600 | 63600 | 63500 | 8466 |
| 300 | 20241024 | 144400 | 65019022300 | 63500 | 63500 | 63600 | 63500 | 4599 |
| 301 | 20241024 | 144300 | 64726980500 | 63500 | 63600 | 63700 | 63500 | 3652 |
| 302 | 20241024 | 144200 | 64494751400 | 63600 | 63800 | 63800 | 63500 | 9019 |
| 303 | 20241024 | 144100 | 63920910400 | 63800 | 63800 | 63800 | 63700 | 2307 |
| 304 | 20241024 | 144000 | 63773946600 | 63800 | 63900 | 63900 | 63800 | 4106 |
| 305 | 20241024 | 143900 | 63511958800 | 63800 | 63900 | 63900 | 63800 | 1686 |
| 306 | 20241024 | 143800 | 63404308400 | 63800 | 63800 | 63900 | 63800 | 2844 |
| 307 | 20241024 | 143700 | 63222742100 | 63800 | 63800 | 63900 | 63800 | 1628 |
| 308 | 20241024 | 143600 | 63118779800 | 63800 | 63700 | 63900 | 63700 | 4200 |
| 309 | 20241024 | 143500 | 62850698600 | 63800 | 63700 | 63800 | 63700 | 918 |
| 310 | 20241024 | 143400 | 62792140600 | 63700 | 63800 | 63800 | 63700 | 2146 |
| 311 | 20241024 | 143300 | 62655339800 | 63700 | 63700 | 63800 | 63700 | 995 |
| 312 | 20241024 | 143200 | 62591896400 | 63700 | 63600 | 63800 | 63600 | 4594 |
| 313 | 20241024 | 143100 | 62299309400 | 63600 | 63700 | 63700 | 63600 | 3067 |
| 314 | 20241024 | 143000 | 62104126700 | 63700 | 63600 | 63700 | 63600 | 5513 |
| 315 | 20241024 | 142900 | 61752958900 | 63700 | 63700 | 63700 | 63600 | 13102 |
| 316 | 20241024 | 142800 | 60918443500 | 63700 | 63700 | 63700 | 63600 | 796 |
| 317 | 20241024 | 142700 | 60867764700 | 63600 | 63600 | 63700 | 63600 | 361 |
| 318 | 20241024 | 142600 | 60844788100 | 63700 | 63600 | 63700 | 63600 | 1062 |
| 319 | 20241024 | 142500 | 60777178100 | 63700 | 63700 | 63700 | 63600 | 1156 |
| 320 | 20241024 | 142400 | 60703543500 | 63600 | 63700 | 63700 | 63600 | 339 |
| 321 | 20241024 | 142300 | 60681967300 | 63700 | 63600 | 63700 | 63600 | 720 |
| 322 | 20241024 | 142200 | 60636114600 | 63600 | 63600 | 63700 | 63600 | 886 |
| 323 | 20241024 | 142100 | 60579743200 | 63600 | 63600 | 63700 | 63600 | 667 |
| 324 | 20241024 | 142000 | 60537275600 | 63700 | 63700 | 63700 | 63600 | 484 |
| 325 | 20241024 | 141900 | 60506471700 | 63700 | 63600 | 63700 | 63600 | 192 |
| 326 | 20241024 | 141800 | 60494247600 | 63600 | 63700 | 63700 | 63600 | 1655 |
| 327 | 20241024 | 141700 | 60388849300 | 63600 | 63600 | 63700 | 63600 | 7160 |
| 328 | 20241024 | 141600 | 59932926300 | 63600 | 63600 | 63700 | 63600 | 1087 |
| 329 | 20241024 | 141500 | 59863787600 | 63600 | 63700 | 63800 | 63600 | 6195 |
| 330 | 20241024 | 141400 | 59469170000 | 63700 | 63800 | 63800 | 63700 | 2027 |
| 331 | 20241024 | 141300 | 59340045300 | 63700 | 63800 | 63800 | 63700 | 2733 |
| 332 | 20241024 | 141200 | 59165884200 | 63800 | 63800 | 63800 | 63700 | 625 |
| 333 | 20241024 | 141100 | 59126018100 | 63700 | 63800 | 63800 | 63700 | 796 |
| 334 | 20241024 | 141000 | 59075257000 | 63800 | 63600 | 63800 | 63600 | 3350 |
| 335 | 20241024 | 140900 | 58861823300 | 63700 | 63600 | 63700 | 63600 | 547 |
| 336 | 20241024 | 140800 | 58827010800 | 63600 | 63600 | 63700 | 63500 | 2366 |
| 337 | 20241024 | 140700 | 58676534900 | 63600 | 63600 | 63700 | 63600 | 2970 |
| 338 | 20241024 | 140600 | 58487636400 | 63600 | 63700 | 63800 | 63600 | 4116 |
| 339 | 20241024 | 140500 | 58225456600 | 63700 | 63700 | 63800 | 63700 | 402 |
| 340 | 20241024 | 140400 | 58199823900 | 63700 | 63700 | 63800 | 63700 | 650 |
| 341 | 20241024 | 140300 | 58158388700 | 63700 | 63700 | 63800 | 63700 | 4538 |
| 342 | 20241024 | 140200 | 57869084200 | 63700 | 63800 | 63800 | 63700 | 499 |
| 343 | 20241024 | 140100 | 57837277400 | 63800 | 63800 | 63800 | 63700 | 553 |
| 344 | 20241024 | 140000 | 57802025100 | 63700 | 63800 | 63900 | 63700 | 2490 |
| 345 | 20241024 | 135900 | 57643141000 | 63800 | 63800 | 63900 | 63800 | 173 |
| 346 | 20241024 | 135800 | 57632100800 | 63900 | 63800 | 63900 | 63800 | 804 |
| 347 | 20241024 | 135700 | 57580762700 | 63900 | 63900 | 63900 | 63800 | 667 |
| 348 | 20241024 | 135600 | 57538153500 | 63900 | 63800 | 63900 | 63800 | 594 |
| 349 | 20241024 | 135500 | 57500252100 | 63800 | 63800 | 63900 | 63700 | 1739 |
| 350 | 20241024 | 135400 | 57389305700 | 63700 | 63900 | 63900 | 63700 | 4638 |
| 351 | 20241024 | 135300 | 57093342000 | 63800 | 63800 | 63900 | 63800 | 1908 |
| 352 | 20241024 | 135200 | 56971448000 | 63900 | 63900 | 63900 | 63800 | 2844 |
| 353 | 20241024 | 135100 | 56789751300 | 64000 | 64000 | 64000 | 63800 | 7789 |
| 354 | 20241024 | 135000 | 56291848100 | 64000 | 64100 | 64100 | 64000 | 369 |
| 355 | 20241024 | 134900 | 56268212400 | 64100 | 64100 | 64100 | 64000 | 1537 |
| 356 | 20241024 | 134800 | 56169796000 | 64100 | 64000 | 64100 | 64000 | 787 |
| 357 | 20241024 | 134700 | 56119400100 | 64100 | 63900 | 64100 | 63800 | 16967 |
| 358 | 20241024 | 134600 | 55033507000 | 63900 | 63800 | 63900 | 63800 | 1043 |
| 359 | 20241024 | 134500 | 54966899700 | 63800 | 63900 | 63900 | 63800 | 1605 |
| 360 | 20241024 | 134400 | 54864368400 | 63900 | 63900 | 63900 | 63800 | 2601 |
| 361 | 20241024 | 134300 | 54698199500 | 63900 | 63900 | 64000 | 63900 | 3484 |
| 362 | 20241024 | 134200 | 54475286100 | 64000 | 63700 | 64000 | 63700 | 6287 |
| 363 | 20241024 | 134100 | 54073669700 | 63700 | 63800 | 63800 | 63700 | 523 |
| 364 | 20241024 | 134000 | 54040314200 | 63800 | 63800 | 63800 | 63700 | 1403 |
| 365 | 20241024 | 133900 | 53950816100 | 63800 | 63800 | 63900 | 63800 | 436 |
| 366 | 20241024 | 133800 | 53922995300 | 63800 | 63800 | 63900 | 63700 | 3400 |
| 367 | 20241024 | 133700 | 53706115700 | 63800 | 63800 | 63800 | 63700 | 1797 |
| 368 | 20241024 | 133600 | 53591482800 | 63800 | 63700 | 63800 | 63700 | 2022 |
| 369 | 20241024 | 133500 | 53462663800 | 63700 | 63700 | 63700 | 63600 | 968 |
| 370 | 20241024 | 133400 | 53401044800 | 63600 | 63700 | 63700 | 63600 | 294 |
| 371 | 20241024 | 133300 | 53382337300 | 63600 | 63700 | 63700 | 63600 | 530 |
| 372 | 20241024 | 133200 | 53348591500 | 63700 | 63600 | 63700 | 63600 | 773 |
| 373 | 20241024 | 133100 | 53299419100 | 63600 | 63500 | 63600 | 63500 | 5260 |
| 374 | 20241024 | 133000 | 52964913100 | 63600 | 63600 | 63600 | 63500 | 589 |
| 375 | 20241024 | 132900 | 52927484200 | 63500 | 63600 | 63600 | 63500 | 1234 |
| 376 | 20241024 | 132800 | 52849076500 | 63600 | 63600 | 63600 | 63500 | 759 |
| 377 | 20241024 | 132700 | 52800838200 | 63600 | 63600 | 63600 | 63500 | 387 |
| 378 | 20241024 | 132600 | 52776250100 | 63600 | 63600 | 63600 | 63500 | 1180 |
| 379 | 20241024 | 132500 | 52701301200 | 63500 | 63500 | 63600 | 63500 | 989 |
| 380 | 20241024 | 132400 | 52638416400 | 63600 | 63500 | 63600 | 63500 | 398 |
| 381 | 20241024 | 132300 | 52613133300 | 63600 | 63500 | 63600 | 63500 | 466 |
| 382 | 20241024 | 132200 | 52583534200 | 63500 | 63500 | 63600 | 63400 | 1139 |
| 383 | 20241024 | 132100 | 52511229700 | 63500 | 63500 | 63500 | 63400 | 1193 |
| 384 | 20241024 | 132000 | 52435476100 | 63500 | 63500 | 63500 | 63400 | 1534 |
| 385 | 20241024 | 131900 | 52338102200 | 63500 | 63500 | 63500 | 63400 | 1084 |
| 386 | 20241024 | 131800 | 52269361900 | 63400 | 63500 | 63500 | 63400 | 309 |
| 387 | 20241024 | 131700 | 52249761200 | 63500 | 63500 | 63500 | 63400 | 1410 |
| 388 | 20241024 | 131600 | 52160232900 | 63400 | 63500 | 63600 | 63400 | 3077 |
| 389 | 20241024 | 131500 | 51964851800 | 63500 | 63400 | 63500 | 63400 | 2849 |
| 390 | 20241024 | 131400 | 51783957900 | 63500 | 63400 | 63500 | 63400 | 174 |
| 391 | 20241024 | 131300 | 51772920600 | 63500 | 63500 | 63600 | 63400 | 1440 |
| 392 | 20241024 | 131200 | 51681565400 | 63500 | 63400 | 63600 | 63400 | 3069 |
| 393 | 20241024 | 131100 | 51486724300 | 63400 | 63600 | 63600 | 63400 | 745 |
| 394 | 20241024 | 131000 | 51439426700 | 63600 | 63500 | 63600 | 63400 | 643 |
| 395 | 20241024 | 130900 | 51398594500 | 63500 | 63500 | 63600 | 63400 | 1966 |
| 396 | 20241024 | 130800 | 51273747700 | 63500 | 63500 | 63600 | 63400 | 1906 |
| 397 | 20241024 | 130700 | 51152731000 | 63500 | 63500 | 63600 | 63500 | 195 |
| 398 | 20241024 | 130600 | 51140344700 | 63500 | 63500 | 63600 | 63500 | 275 |
| 399 | 20241024 | 130500 | 51122869100 | 63600 | 63500 | 63600 | 63500 | 827 |
| 400 | 20241024 | 130400 | 51070347700 | 63500 | 63600 | 63600 | 63500 | 305 |
| 401 | 20241024 | 130300 | 51050975400 | 63500 | 63500 | 63600 | 63500 | 281 |
| 402 | 20241024 | 130200 | 51033129600 | 63600 | 63600 | 63600 | 63500 | 398 |
| 403 | 20241024 | 130100 | 51007851500 | 63500 | 63500 | 63600 | 63500 | 470 |
| 404 | 20241024 | 130000 | 50977970100 | 63500 | 63600 | 63600 | 63500 | 1591 |
| 405 | 20241024 | 125900 | 50876938100 | 63600 | 63600 | 63600 | 63500 | 320 |
| 406 | 20241024 | 125800 | 50856597600 | 63600 | 63500 | 63600 | 63500 | 307 |
| 407 | 20241024 | 125700 | 50837095800 | 63500 | 63500 | 63600 | 63500 | 672 |
| 408 | 20241024 | 125600 | 50794374100 | 63500 | 63500 | 63600 | 63400 | 391 |
| 409 | 20241024 | 125500 | 50769543500 | 63400 | 63500 | 63600 | 63400 | 513 |
| 410 | 20241024 | 125400 | 50736969900 | 63600 | 63500 | 63600 | 63500 | 666 |
| 411 | 20241024 | 125300 | 50694669600 | 63600 | 63500 | 63600 | 63400 | 2138 |
| 412 | 20241024 | 125200 | 50558897700 | 63500 | 63700 | 63700 | 63500 | 974 |
| 413 | 20241024 | 125100 | 50497029200 | 63500 | 63700 | 63700 | 63500 | 1046 |
| 414 | 20241024 | 125000 | 50430503300 | 63700 | 63600 | 63700 | 63500 | 1273 |
| 415 | 20241024 | 124900 | 50349506600 | 63700 | 63700 | 63700 | 63600 | 290 |
| 416 | 20241024 | 124800 | 50331052600 | 63600 | 63700 | 63700 | 63600 | 241 |
| 417 | 20241024 | 124700 | 50315721100 | 63600 | 63600 | 63700 | 63500 | 1204 |
| 418 | 20241024 | 124600 | 50239167300 | 63700 | 63600 | 63700 | 63500 | 619 |
| 419 | 20241024 | 124500 | 50199798400 | 63600 | 63500 | 63600 | 63500 | 1847 |
| 420 | 20241024 | 124400 | 50082354700 | 63600 | 63500 | 63600 | 63400 | 3422 |
| 421 | 20241024 | 124300 | 49865044200 | 63500 | 63600 | 63600 | 63500 | 975 |
| 422 | 20241024 | 124200 | 49803047300 | 63600 | 63700 | 63700 | 63500 | 5218 |
| 423 | 20241024 | 124100 | 49471251200 | 63600 | 63600 | 63700 | 63600 | 767 |
| 424 | 20241024 | 124000 | 49422429000 | 63600 | 63700 | 63700 | 63600 | 571 |
| 425 | 20241024 | 123900 | 49386086100 | 63700 | 63600 | 63700 | 63600 | 788 |
| 426 | 20241024 | 123800 | 49335894100 | 63600 | 63700 | 63700 | 63600 | 887 |
| 427 | 20241024 | 123700 | 49279410900 | 63700 | 63700 | 63700 | 63600 | 170 |
| 428 | 20241024 | 123600 | 49268586800 | 63700 | 63600 | 63700 | 63600 | 583 |
| 429 | 20241024 | 123500 | 49231478500 | 63600 | 63700 | 63700 | 63600 | 200 |
| 430 | 20241024 | 123400 | 49218751600 | 63600 | 63700 | 63700 | 63600 | 391 |
| 431 | 20241024 | 123300 | 49193863000 | 63700 | 63700 | 63800 | 63600 | 1243 |
| 432 | 20241024 | 123200 | 49114715000 | 63700 | 63600 | 63700 | 63600 | 7446 |
| 433 | 20241024 | 123100 | 48640437600 | 63700 | 63600 | 63700 | 63600 | 446 |
| 434 | 20241024 | 123000 | 48612048200 | 63600 | 63600 | 63700 | 63600 | 565 |
| 435 | 20241024 | 122900 | 48576074600 | 63600 | 63700 | 63700 | 63600 | 732 |
| 436 | 20241024 | 122800 | 48529475200 | 63600 | 63600 | 63700 | 63600 | 2364 |
| 437 | 20241024 | 122700 | 48379111000 | 63600 | 63500 | 63600 | 63500 | 530 |
| 438 | 20241024 | 122600 | 48345425700 | 63600 | 63600 | 63600 | 63500 | 791 |
| 439 | 20241024 | 122500 | 48295123400 | 63500 | 63600 | 63600 | 63500 | 410 |
| 440 | 20241024 | 122400 | 48269081500 | 63600 | 63500 | 63600 | 63500 | 220 |
| 441 | 20241024 | 122300 | 48255107700 | 63500 | 63500 | 63600 | 63400 | 2185 |
| 442 | 20241024 | 122200 | 48116356900 | 63400 | 63400 | 63500 | 63400 | 563 |
| 443 | 20241024 | 122100 | 48080660100 | 63400 | 63500 | 63500 | 63400 | 803 |
| 444 | 20241024 | 122000 | 48029745000 | 63500 | 63400 | 63500 | 63400 | 2162 |
| 445 | 20241024 | 121900 | 47892656100 | 63400 | 63400 | 63500 | 63400 | 125 |
| 446 | 20241024 | 121800 | 47884720300 | 63400 | 63500 | 63500 | 63400 | 1573 |
| 447 | 20241024 | 121700 | 47784967200 | 63400 | 63500 | 63500 | 63400 | 4690 |
| 448 | 20241024 | 121600 | 47487606300 | 63500 | 63500 | 63600 | 63400 | 1039 |
| 449 | 20241024 | 121500 | 47421694000 | 63600 | 63400 | 63600 | 63300 | 2101 |
| 450 | 20241024 | 121400 | 47288345000 | 63400 | 63300 | 63500 | 63300 | 1943 |
| 451 | 20241024 | 121300 | 47165157400 | 63400 | 63400 | 63500 | 63300 | 5753 |
| 452 | 20241024 | 121200 | 46800405800 | 63500 | 63500 | 63600 | 63400 | 1909 |
| 453 | 20241024 | 121100 | 46679183100 | 63500 | 63600 | 63600 | 63500 | 462 |
| 454 | 20241024 | 121000 | 46649837000 | 63600 | 63600 | 63600 | 63500 | 146 |
| 455 | 20241024 | 120900 | 46640560100 | 63500 | 63400 | 63600 | 63400 | 1405 |
| 456 | 20241024 | 120800 | 46551352500 | 63400 | 63500 | 63500 | 63400 | 640 |
| 457 | 20241024 | 120700 | 46510748000 | 63400 | 63500 | 63500 | 63300 | 1130 |
| 458 | 20241024 | 120600 | 46439076000 | 63500 | 63600 | 63600 | 63500 | 685 |
| 459 | 20241024 | 120500 | 46395572100 | 63500 | 63600 | 63600 | 63500 | 717 |
| 460 | 20241024 | 120400 | 46350029200 | 63500 | 63500 | 63600 | 63500 | 447 |
| 461 | 20241024 | 120300 | 46321640500 | 63600 | 63500 | 63600 | 63400 | 2057 |
| 462 | 20241024 | 120200 | 46190936600 | 63500 | 63500 | 63500 | 63400 | 1033 |
| 463 | 20241024 | 120100 | 46125360200 | 63500 | 63500 | 63600 | 63400 | 3785 |
| 464 | 20241024 | 120000 | 45885073300 | 63500 | 63400 | 63500 | 63300 | 1655 |
| 465 | 20241024 | 115900 | 45780138900 | 63400 | 63500 | 63500 | 63400 | 776 |
| 466 | 20241024 | 115800 | 45730889900 | 63400 | 63500 | 63500 | 63400 | 455 |
| 467 | 20241024 | 115700 | 45702033300 | 63400 | 63400 | 63500 | 63400 | 945 |
| 468 | 20241024 | 115600 | 45642115200 | 63400 | 63400 | 63500 | 63300 | 1387 |
| 469 | 20241024 | 115500 | 45554177300 | 63300 | 63400 | 63500 | 63300 | 3470 |
| 470 | 20241024 | 115400 | 45334146900 | 63500 | 63500 | 63500 | 63400 | 396 |
| 471 | 20241024 | 115300 | 45309030300 | 63500 | 63400 | 63500 | 63400 | 431 |
| 472 | 20241024 | 115200 | 45281693600 | 63400 | 63400 | 63500 | 63400 | 1236 |
| 473 | 20241024 | 115100 | 45203288000 | 63500 | 63400 | 63500 | 63300 | 2116 |
| 474 | 20241024 | 115000 | 45069091500 | 63300 | 63400 | 63400 | 63300 | 381 |
| 475 | 20241024 | 114900 | 45044964400 | 63300 | 63400 | 63400 | 63200 | 1900 |
| 476 | 20241024 | 114800 | 44924765600 | 63400 | 63300 | 63400 | 63300 | 3614 |
| 477 | 20241024 | 114700 | 44695922900 | 63400 | 63400 | 63400 | 63300 | 477 |
| 478 | 20241024 | 114600 | 44665704500 | 63300 | 63400 | 63500 | 63300 | 1453 |
| 479 | 20241024 | 114500 | 44573606700 | 63400 | 63400 | 63400 | 63300 | 2139 |
| 480 | 20241024 | 114400 | 44438086900 | 63300 | 63300 | 63400 | 63300 | 530 |
| 481 | 20241024 | 114300 | 44404527300 | 63300 | 63400 | 63400 | 63300 | 829 |
| 482 | 20241024 | 114200 | 44352005000 | 63300 | 63300 | 63400 | 63200 | 684 |
| 483 | 20241024 | 114100 | 44308688000 | 63300 | 63200 | 63400 | 63200 | 562 |
| 484 | 20241024 | 114000 | 44273112500 | 63200 | 63400 | 63400 | 63200 | 932 |
| 485 | 20241024 | 113900 | 44214127100 | 63400 | 63200 | 63400 | 63100 | 3614 |
| 486 | 20241024 | 113800 | 43985440900 | 63200 | 63100 | 63300 | 63100 | 1687 |
| 487 | 20241024 | 113700 | 43878831300 | 63100 | 63100 | 63200 | 63100 | 480 |
| 488 | 20241024 | 113600 | 43848530800 | 63100 | 63200 | 63300 | 63100 | 1500 |
| 489 | 20241024 | 113500 | 43753728800 | 63300 | 63100 | 63300 | 63100 | 2068 |
| 490 | 20241024 | 113400 | 43623087300 | 63100 | 63100 | 63200 | 63100 | 1957 |
| 491 | 20241024 | 113300 | 43499564300 | 63100 | 63100 | 63200 | 63000 | 1282 |
| 492 | 20241024 | 113200 | 43418670600 | 63100 | 63200 | 63200 | 63100 | 3008 |
| 493 | 20241024 | 113100 | 43228846900 | 63100 | 63100 | 63200 | 63000 | 843 |
| 494 | 20241024 | 113000 | 43175653100 | 63100 | 63000 | 63200 | 63000 | 3625 |
| 495 | 20241024 | 112900 | 42947004900 | 63100 | 63100 | 63100 | 63000 | 1257 |
| 496 | 20241024 | 112800 | 42867767900 | 63100 | 63100 | 63100 | 63000 | 1971 |
| 497 | 20241024 | 112700 | 42743435600 | 63100 | 63100 | 63200 | 63000 | 10829 |
| 498 | 20241024 | 112600 | 42060124300 | 63200 | 63200 | 63300 | 63100 | 4521 |
| 499 | 20241024 | 112500 | 41774512000 | 63200 | 63300 | 63300 | 63200 | 3940 |
| 500 | 20241024 | 112400 | 41525492200 | 63200 | 63200 | 63300 | 63200 | 2323 |
| 501 | 20241024 | 112300 | 41378660900 | 63200 | 63300 | 63300 | 63200 | 1177 |
| 502 | 20241024 | 112200 | 41304236400 | 63200 | 63300 | 63400 | 63200 | 3580 |
| 503 | 20241024 | 112100 | 41077625100 | 63400 | 63400 | 63400 | 63300 | 1364 |
| 504 | 20241024 | 112000 | 40991255500 | 63400 | 63500 | 63500 | 63300 | 2335 |
| 505 | 20241024 | 111900 | 40843216400 | 63500 | 63400 | 63500 | 63400 | 604 |
| 506 | 20241024 | 111800 | 40804906600 | 63500 | 63500 | 63600 | 63400 | 1138 |
| 507 | 20241024 | 111700 | 40732670300 | 63500 | 63500 | 63600 | 63500 | 521 |
| 508 | 20241024 | 111600 | 40699584600 | 63600 | 63500 | 63600 | 63400 | 796 |
| 509 | 20241024 | 111500 | 40649056300 | 63500 | 63500 | 63600 | 63400 | 641 |
| 510 | 20241024 | 111400 | 40608356300 | 63400 | 63500 | 63600 | 63400 | 3320 |
| 511 | 20241024 | 111300 | 40397607400 | 63500 | 63500 | 63600 | 63500 | 1518 |
| 512 | 20241024 | 111200 | 40301182900 | 63500 | 63500 | 63600 | 63500 | 1319 |
| 513 | 20241024 | 111100 | 40217413900 | 63600 | 63600 | 63700 | 63500 | 325 |
| 514 | 20241024 | 111000 | 40196748600 | 63600 | 63600 | 63700 | 63600 | 1167 |
| 515 | 20241024 | 110900 | 40122472100 | 63600 | 63600 | 63700 | 63600 | 1327 |
| 516 | 20241024 | 110800 | 40038047200 | 63600 | 63600 | 63700 | 63600 | 530 |
| 517 | 20241024 | 110700 | 40004316000 | 63600 | 63600 | 63600 | 63500 | 2396 |
| 518 | 20241024 | 110600 | 39852035900 | 63600 | 63600 | 63600 | 63500 | 854 |
| 519 | 20241024 | 110500 | 39797758900 | 63700 | 63600 | 63700 | 63600 | 1946 |
| 520 | 20241024 | 110400 | 39673898600 | 63700 | 63600 | 63700 | 63500 | 372 |
| 521 | 20241024 | 110300 | 39650228500 | 63600 | 63700 | 63700 | 63500 | 949 |
| 522 | 20241024 | 110200 | 39589871100 | 63700 | 63600 | 63700 | 63500 | 718 |
| 523 | 20241024 | 110100 | 39544189200 | 63600 | 63700 | 63700 | 63500 | 1119 |
| 524 | 20241024 | 110000 | 39473020800 | 63700 | 63700 | 63700 | 63600 | 830 |
| 525 | 20241024 | 105900 | 39420225800 | 63600 | 63500 | 63700 | 63500 | 1091 |
| 526 | 20241024 | 105800 | 39350857000 | 63600 | 63500 | 63600 | 63500 | 453 |
| 527 | 20241024 | 105700 | 39322072400 | 63600 | 63600 | 63600 | 63500 | 1492 |
| 528 | 20241024 | 105600 | 39227229700 | 63600 | 63500 | 63600 | 63500 | 501 |
| 529 | 20241024 | 105500 | 39195406900 | 63500 | 63600 | 63600 | 63400 | 2327 |
| 530 | 20241024 | 105400 | 39047628800 | 63500 | 63500 | 63600 | 63500 | 601 |
| 531 | 20241024 | 105300 | 39009459900 | 63600 | 63400 | 63600 | 63400 | 1306 |
| 532 | 20241024 | 105200 | 38926512900 | 63500 | 63400 | 63500 | 63400 | 1354 |
| 533 | 20241024 | 105100 | 38840625600 | 63400 | 63400 | 63500 | 63400 | 1233 |
| 534 | 20241024 | 105000 | 38762450100 | 63400 | 63600 | 63600 | 63400 | 1496 |
| 535 | 20241024 | 104900 | 38667443500 | 63500 | 63500 | 63600 | 63400 | 1507 |
| 536 | 20241024 | 104800 | 38571786300 | 63500 | 63500 | 63600 | 63400 | 1078 |
| 537 | 20241024 | 104700 | 38503360200 | 63500 | 63400 | 63600 | 63400 | 1426 |
| 538 | 20241024 | 104600 | 38412857100 | 63500 | 63500 | 63500 | 63400 | 924 |
| 539 | 20241024 | 104500 | 38354257900 | 63400 | 63400 | 63500 | 63300 | 5298 |
| 540 | 20241024 | 104400 | 38018271200 | 63400 | 63500 | 63500 | 63400 | 3727 |
| 541 | 20241024 | 104300 | 37781952900 | 63500 | 63500 | 63500 | 63400 | 8340 |
| 542 | 20241024 | 104200 | 37252423400 | 63500 | 63700 | 63700 | 63500 | 4393 |
| 543 | 20241024 | 104100 | 36973075200 | 63700 | 63600 | 63700 | 63600 | 918 |
| 544 | 20241024 | 104000 | 36914656800 | 63600 | 63600 | 63700 | 63600 | 1572 |
| 545 | 20241024 | 103900 | 36814652800 | 63700 | 63700 | 63700 | 63600 | 938 |
| 546 | 20241024 | 103800 | 36754961900 | 63700 | 63700 | 63700 | 63600 | 3013 |
| 547 | 20241024 | 103700 | 36563185100 | 63700 | 63600 | 63700 | 63600 | 977 |
| 548 | 20241024 | 103600 | 36500984400 | 63600 | 63800 | 63900 | 63600 | 11676 |
| 549 | 20241024 | 103500 | 35756795000 | 63900 | 63800 | 63900 | 63800 | 480 |
| 550 | 20241024 | 103400 | 35726162500 | 63800 | 63800 | 63900 | 63800 | 1086 |
| 551 | 20241024 | 103300 | 35656840100 | 63800 | 63900 | 64000 | 63800 | 2194 |
| 552 | 20241024 | 103200 | 35516712800 | 63900 | 64000 | 64000 | 63900 | 2272 |
| 553 | 20241024 | 103100 | 35371501900 | 63900 | 63800 | 64000 | 63800 | 3636 |
| 554 | 20241024 | 103000 | 35139175900 | 63900 | 64100 | 64100 | 63800 | 3065 |
| 555 | 20241024 | 102900 | 34943115300 | 64000 | 64100 | 64100 | 64000 | 990 |
| 556 | 20241024 | 102800 | 34879747200 | 64000 | 64000 | 64100 | 63900 | 4691 |
| 557 | 20241024 | 102700 | 34579513300 | 64000 | 64000 | 64100 | 63900 | 6744 |
| 558 | 20241024 | 102600 | 34147996800 | 63900 | 63800 | 63900 | 63800 | 2670 |
| 559 | 20241024 | 102500 | 33977418200 | 63800 | 63800 | 63900 | 63700 | 4814 |
| 560 | 20241024 | 102400 | 33670153500 | 63700 | 63800 | 63800 | 63700 | 1904 |
| 561 | 20241024 | 102300 | 33548756900 | 63800 | 63700 | 63800 | 63700 | 1836 |
| 562 | 20241024 | 102200 | 33431650100 | 63800 | 63800 | 63800 | 63700 | 1245 |
| 563 | 20241024 | 102100 | 33352328500 | 63700 | 63800 | 63900 | 63700 | 2934 |
| 564 | 20241024 | 102000 | 33165129100 | 63800 | 63800 | 63900 | 63700 | 7575 |
| 565 | 20241024 | 101900 | 32681839100 | 63800 | 64000 | 64000 | 63800 | 7560 |
| 566 | 20241024 | 101800 | 32198684500 | 64000 | 63900 | 64000 | 63900 | 1097 |
| 567 | 20241024 | 101700 | 32128535600 | 63900 | 63900 | 64000 | 63900 | 1981 |
| 568 | 20241024 | 101600 | 32001846600 | 63900 | 63900 | 64000 | 63900 | 7464 |
| 569 | 20241024 | 101500 | 31524737100 | 63900 | 63800 | 63900 | 63800 | 1507 |
| 570 | 20241024 | 101400 | 31428512100 | 63800 | 63900 | 63900 | 63800 | 1334 |
| 571 | 20241024 | 101300 | 31343359400 | 63800 | 63800 | 63900 | 63800 | 1661 |
| 572 | 20241024 | 101200 | 31237360700 | 63900 | 63900 | 63900 | 63800 | 1432 |
| 573 | 20241024 | 101100 | 31145908500 | 63800 | 64000 | 64000 | 63800 | 2805 |
| 574 | 20241024 | 101000 | 30966657900 | 63900 | 63900 | 64000 | 63900 | 1955 |
| 575 | 20241024 | 100900 | 30841689100 | 63900 | 64100 | 64100 | 63900 | 7938 |
| 576 | 20241024 | 100800 | 30333862300 | 64100 | 63900 | 64100 | 63900 | 3666 |
| 577 | 20241024 | 100700 | 30099109900 | 63900 | 64000 | 64000 | 63900 | 6221 |
| 578 | 20241024 | 100600 | 29701335200 | 64000 | 63800 | 64000 | 63800 | 2442 |
| 579 | 20241024 | 100500 | 29545279400 | 63800 | 63800 | 64000 | 63700 | 13666 |
| 580 | 20241024 | 100400 | 28672804000 | 63700 | 63700 | 63800 | 63600 | 2354 |
| 581 | 20241024 | 100300 | 28522851600 | 63700 | 63700 | 63800 | 63700 | 4088 |
| 582 | 20241024 | 100200 | 28262427900 | 63700 | 63700 | 63800 | 63600 | 5719 |
| 583 | 20241024 | 100100 | 27898077300 | 63700 | 63600 | 63800 | 63600 | 7462 |
| 584 | 20241024 | 100000 | 27422556000 | 63600 | 63700 | 63800 | 63300 | 12192 |
| 585 | 20241024 | 095900 | 26646497500 | 63800 | 63700 | 63800 | 63700 | 2240 |
| 586 | 20241024 | 095800 | 26503776300 | 63700 | 63600 | 63800 | 63500 | 2997 |
| 587 | 20241024 | 095700 | 26312978800 | 63600 | 63300 | 63600 | 63200 | 5478 |
| 588 | 20241024 | 095600 | 25965565500 | 63300 | 63300 | 63400 | 63200 | 1635 |
| 589 | 20241024 | 095500 | 25862078800 | 63300 | 63300 | 63400 | 63300 | 907 |
| 590 | 20241024 | 095400 | 25804663700 | 63300 | 63400 | 63500 | 63300 | 2249 |
| 591 | 20241024 | 095300 | 25662128100 | 63500 | 63500 | 63600 | 63400 | 1214 |
| 592 | 20241024 | 095200 | 25585120100 | 63500 | 63500 | 63600 | 63400 | 2218 |
| 593 | 20241024 | 095100 | 25444383800 | 63600 | 63500 | 63600 | 63400 | 5046 |
| 594 | 20241024 | 095000 | 25123670100 | 63600 | 63600 | 63600 | 63500 | 1582 |
| 595 | 20241024 | 094900 | 25023176300 | 63600 | 63600 | 63600 | 63500 | 1415 |
| 596 | 20241024 | 094800 | 24933241000 | 63600 | 63500 | 63600 | 63400 | 1540 |
| 597 | 20241024 | 094700 | 24835471800 | 63400 | 63400 | 63500 | 63300 | 778 |
| 598 | 20241024 | 094600 | 24786170300 | 63300 | 63300 | 63500 | 63100 | 5088 |
| 599 | 20241024 | 094500 | 24464092600 | 63200 | 63100 | 63300 | 62900 | 14920 |
| 600 | 20241024 | 094400 | 23523457600 | 63000 | 63100 | 63200 | 63000 | 15427 |
| 601 | 20241024 | 094300 | 22550784200 | 63100 | 63200 | 63200 | 63100 | 3964 |
| 602 | 20241024 | 094200 | 22300499800 | 63200 | 63400 | 63500 | 63200 | 4162 |
| 603 | 20241024 | 094100 | 22037161400 | 63400 | 63400 | 63500 | 63400 | 2519 |
| 604 | 20241024 | 094000 | 21877439600 | 63400 | 63500 | 63500 | 63400 | 880 |
| 605 | 20241024 | 093900 | 21821626400 | 63500 | 63500 | 63700 | 63400 | 4379 |
| 606 | 20241024 | 093800 | 21543449100 | 63500 | 63300 | 63600 | 63200 | 7318 |
| 607 | 20241024 | 093700 | 21079496800 | 63300 | 63200 | 63300 | 63200 | 1231 |
| 608 | 20241024 | 093600 | 21001634500 | 63200 | 63100 | 63300 | 63100 | 4059 |
| 609 | 20241024 | 093500 | 20745165500 | 63200 | 63100 | 63200 | 63100 | 1442 |
| 610 | 20241024 | 093400 | 20654149800 | 63100 | 63300 | 63300 | 63100 | 4336 |
| 611 | 20241024 | 093300 | 20380135200 | 63200 | 63300 | 63300 | 63200 | 628 |
| 612 | 20241024 | 093200 | 20340392700 | 63300 | 63300 | 63400 | 63200 | 2996 |
| 613 | 20241024 | 093100 | 20150745600 | 63300 | 63300 | 63400 | 63300 | 1326 |
| 614 | 20241024 | 093000 | 20066781200 | 63300 | 63400 | 63500 | 63300 | 1895 |
| 615 | 20241024 | 092900 | 19946651500 | 63400 | 63500 | 63600 | 63400 | 1397 |
| 616 | 20241024 | 092800 | 19858003800 | 63400 | 63200 | 63400 | 63100 | 13537 |
| 617 | 20241024 | 092700 | 19002059400 | 63200 | 63300 | 63400 | 63200 | 4751 |
| 618 | 20241024 | 092600 | 18701671700 | 63300 | 63400 | 63400 | 63300 | 4183 |
| 619 | 20241024 | 092500 | 18436865500 | 63300 | 63600 | 63700 | 63300 | 4855 |
| 620 | 20241024 | 092400 | 18128764100 | 63600 | 63600 | 63700 | 63500 | 3335 |
| 621 | 20241024 | 092300 | 17916716600 | 63600 | 63800 | 63800 | 63600 | 2499 |
| 622 | 20241024 | 092200 | 17757500500 | 63800 | 63600 | 63800 | 63600 | 1349 |
| 623 | 20241024 | 092100 | 17671584100 | 63600 | 63700 | 63800 | 63400 | 12706 |
| 624 | 20241024 | 092000 | 16864209800 | 63800 | 63700 | 63800 | 63600 | 2006 |
| 625 | 20241024 | 091900 | 16736462800 | 63600 | 63600 | 63700 | 63500 | 4760 |
| 626 | 20241024 | 091800 | 16433867000 | 63600 | 64000 | 64100 | 63600 | 16257 |
| 627 | 20241024 | 091700 | 15396313300 | 63900 | 64200 | 64200 | 63900 | 12798 |
| 628 | 20241024 | 091600 | 14576728900 | 64200 | 64100 | 64200 | 64000 | 11356 |
| 629 | 20241024 | 091500 | 13848475000 | 64200 | 64100 | 64200 | 64000 | 15579 |
| 630 | 20241024 | 091400 | 12849311800 | 64000 | 63900 | 64200 | 63800 | 12473 |
| 631 | 20241024 | 091300 | 12050922500 | 64000 | 63800 | 64000 | 63800 | 3741 |
| 632 | 20241024 | 091200 | 11811858100 | 63900 | 63900 | 64000 | 63600 | 13695 |
| 633 | 20241024 | 091100 | 10938983100 | 63900 | 63700 | 64000 | 63600 | 5096 |
| 634 | 20241024 | 091000 | 10613922600 | 63700 | 63500 | 63900 | 63400 | 12152 |
| 635 | 20241024 | 090900 | 9839906400 | 63500 | 63500 | 63600 | 63200 | 15364 |
| 636 | 20241024 | 090800 | 8866511400 | 63600 | 63800 | 63900 | 63500 | 15253 |
| 637 | 20241024 | 090700 | 7895416000 | 63800 | 64100 | 64200 | 63800 | 11877 |
| 638 | 20241024 | 090600 | 7135754200 | 64100 | 63800 | 64100 | 63700 | 16245 |
| 639 | 20241024 | 090500 | 6096403900 | 63700 | 63900 | 64000 | 63600 | 10008 |
| 640 | 20241024 | 090400 | 5458451600 | 63900 | 63700 | 64000 | 63700 | 8749 |
| 641 | 20241024 | 090300 | 4899887900 | 63700 | 63600 | 63800 | 63600 | 6013 |
| 642 | 20241024 | 090200 | 4516619700 | 63500 | 63600 | 64000 | 63500 | 25203 |
| 643 | 20241024 | 090100 | 2908917100 | 63700 | 63500 | 64000 | 63300 | 10398 |
| 644 | 20241024 | 090000 | 2247849600 | 63500 | 63200 | 64300 | 63100 | 34443 |