39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 3 | 20230531 | 204500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230531 | 204400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230531 | 204300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230531 | 204200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230531 | 204100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230531 | 204000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230531 | 203900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230531 | 203800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230531 | 203700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230531 | 203600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230531 | 203500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230531 | 203400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230531 | 203300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230531 | 203200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230531 | 203100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230531 | 203000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230531 | 202900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230531 | 202800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230531 | 202700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230531 | 202600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230531 | 202500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230531 | 202400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230531 | 202300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230531 | 202200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230531 | 202100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230531 | 202000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230531 | 201900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230531 | 201800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230531 | 201700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230531 | 201600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 33 | 20230531 | 201500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230531 | 201400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230531 | 201300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230531 | 201200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230531 | 201100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230531 | 201000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230531 | 200900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230531 | 200800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230531 | 200700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230531 | 200600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230531 | 200500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230531 | 200400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230531 | 200300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230531 | 200200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230531 | 200100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230531 | 200000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230531 | 195900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230531 | 195800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230531 | 195700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230531 | 195600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230531 | 195500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230531 | 195400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230531 | 195300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230531 | 195200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230531 | 195100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230531 | 195000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230531 | 194900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230531 | 194800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230531 | 194700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230531 | 194600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 63 | 20230531 | 194500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230531 | 194400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230531 | 194300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230531 | 194200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230531 | 194100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230531 | 194000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230531 | 193900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230531 | 193800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230531 | 193700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230531 | 193600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230531 | 193500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230531 | 193400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230531 | 193300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230531 | 193200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230531 | 193100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230531 | 193000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230531 | 192900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230531 | 192800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230531 | 192700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230531 | 192600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230531 | 192500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230531 | 192400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230531 | 192300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230531 | 192200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230531 | 192100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230531 | 192000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230531 | 191900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230531 | 191800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230531 | 191700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230531 | 191600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 93 | 20230531 | 191500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230531 | 191400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230531 | 191300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230531 | 191200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230531 | 191100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230531 | 191000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230531 | 190900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230531 | 190800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230531 | 190700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230531 | 190600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230531 | 190500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230531 | 190400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230531 | 190300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230531 | 190200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230531 | 190100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230531 | 190000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230531 | 185900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230531 | 185800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230531 | 185700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230531 | 185600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230531 | 185500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230531 | 185400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230531 | 185300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230531 | 185200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230531 | 185100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230531 | 185000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230531 | 184900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230531 | 184800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230531 | 184700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230531 | 184600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 123 | 20230531 | 184500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230531 | 184400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230531 | 184300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230531 | 184200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230531 | 184100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230531 | 184000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230531 | 183900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230531 | 183800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230531 | 183700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230531 | 183600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230531 | 183500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230531 | 183400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230531 | 183300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230531 | 183200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230531 | 183100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230531 | 183000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230531 | 182900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230531 | 182800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230531 | 182700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230531 | 182600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230531 | 182500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230531 | 182400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230531 | 182300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230531 | 182200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230531 | 182100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230531 | 182000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230531 | 181900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230531 | 181800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230531 | 181700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230531 | 181600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 153 | 20230531 | 181500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230531 | 181400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230531 | 181300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230531 | 181200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230531 | 181100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230531 | 181000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230531 | 180900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230531 | 180800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230531 | 180700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230531 | 180600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230531 | 180500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230531 | 180400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230531 | 180300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230531 | 180200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230531 | 180100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230531 | 180000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230531 | 175900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230531 | 175800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230531 | 175700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230531 | 175600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230531 | 175500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230531 | 175400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230531 | 175300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230531 | 175200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230531 | 175100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230531 | 175000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230531 | 174900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230531 | 174800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230531 | 174700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230531 | 174600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 183 | 20230531 | 174500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230531 | 174400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20230531 | 174300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20230531 | 174200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20230531 | 174100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20230531 | 174000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20230531 | 173900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20230531 | 173800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20230531 | 173700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20230531 | 173600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20230531 | 173500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20230531 | 173400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20230531 | 173300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20230531 | 173200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20230531 | 173100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20230531 | 173000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20230531 | 172900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20230531 | 172800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20230531 | 172700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20230531 | 172600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20230531 | 172500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20230531 | 172400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20230531 | 172300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20230531 | 172200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20230531 | 172100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20230531 | 172000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20230531 | 171900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20230531 | 171800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20230531 | 171700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20230531 | 171600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 213 | 20230531 | 171500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20230531 | 171400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20230531 | 171300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20230531 | 171200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20230531 | 171100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20230531 | 171000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20230531 | 170900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20230531 | 170800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20230531 | 170700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20230531 | 170600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20230531 | 170500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20230531 | 170400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20230531 | 170300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20230531 | 170200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20230531 | 170100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20230531 | 170000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20230531 | 165900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20230531 | 165800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20230531 | 165700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20230531 | 165600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20230531 | 165500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20230531 | 165400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20230531 | 165300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20230531 | 165200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20230531 | 165100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20230531 | 165000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20230531 | 164900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20230531 | 164800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20230531 | 164700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20230531 | 164600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 243 | 20230531 | 164500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20230531 | 164400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20230531 | 164300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20230531 | 164200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20230531 | 164100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20230531 | 164000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20230531 | 163900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20230531 | 163800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20230531 | 163700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20230531 | 163600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20230531 | 163500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20230531 | 163400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20230531 | 163300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20230531 | 163200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20230531 | 163100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20230531 | 163000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20230531 | 162900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20230531 | 162800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20230531 | 162700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20230531 | 162600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20230531 | 162500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20230531 | 162400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20230531 | 162300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20230531 | 162200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20230531 | 162100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20230531 | 162000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20230531 | 161900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20230531 | 161800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20230531 | 161700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20230531 | 161600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 273 | 20230531 | 161500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20230531 | 161400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20230531 | 161300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20230531 | 161200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20230531 | 161100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20230531 | 161000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20230531 | 160900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20230531 | 160800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20230531 | 160700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20230531 | 160600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20230531 | 160500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20230531 | 160400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 285 | 20230531 | 160300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 286 | 20230531 | 160200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 287 | 20230531 | 160100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 288 | 20230531 | 160000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 289 | 20230531 | 155900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 290 | 20230531 | 155800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 291 | 20230531 | 155700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 292 | 20230531 | 155600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 293 | 20230531 | 155500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 294 | 20230531 | 155400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 295 | 20230531 | 155300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 296 | 20230531 | 155200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 297 | 20230531 | 155100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 298 | 20230531 | 155000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 299 | 20230531 | 154900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 300 | 20230531 | 154800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 301 | 20230531 | 154700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 302 | 20230531 | 154600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 303 | 20230531 | 154500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 304 | 20230531 | 154400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 305 | 20230531 | 154300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 306 | 20230531 | 154200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 307 | 20230531 | 154100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 308 | 20230531 | 154000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 309 | 20230531 | 153900 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 310 | 20230531 | 153800 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 311 | 20230531 | 153700 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 312 | 20230531 | 153600 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 313 | 20230531 | 153500 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 314 | 20230531 | 153400 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 315 | 20230531 | 153300 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 316 | 20230531 | 153200 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 317 | 20230531 | 153100 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 318 | 20230531 | 153000 | 150618428700 | 53500 | 53500 | 53500 | 53500 | 52475 |
| 319 | 20230531 | 152900 | 147811016200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 320 | 20230531 | 152800 | 147811016200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 321 | 20230531 | 152700 | 147811016200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 322 | 20230531 | 152600 | 147811016200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 323 | 20230531 | 152500 | 147811016200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 324 | 20230531 | 152400 | 147811016200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 325 | 20230531 | 152300 | 147811016200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 326 | 20230531 | 152200 | 147811016200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 327 | 20230531 | 152100 | 147811016200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 328 | 20230531 | 152000 | 147811016200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 329 | 20230531 | 151900 | 147811016200 | 53600 | 53400 | 53700 | 53400 | 16072 |
| 330 | 20230531 | 151800 | 146950828900 | 53500 | 53500 | 53600 | 53400 | 6961 |
| 331 | 20230531 | 151700 | 146578373500 | 53500 | 53700 | 53700 | 53400 | 16139 |
| 332 | 20230531 | 151600 | 145714283200 | 53600 | 53800 | 53800 | 53600 | 5167 |
| 333 | 20230531 | 151500 | 145436752400 | 53700 | 53800 | 53900 | 53700 | 5983 |
| 334 | 20230531 | 151400 | 145114887100 | 53800 | 53900 | 53900 | 53800 | 2629 |
| 335 | 20230531 | 151300 | 144973300100 | 53800 | 53900 | 53900 | 53800 | 11021 |
| 336 | 20230531 | 151200 | 144379349400 | 53900 | 54000 | 54000 | 53900 | 1801 |
| 337 | 20230531 | 151100 | 144282245400 | 53900 | 54000 | 54000 | 53800 | 4313 |
| 338 | 20230531 | 151000 | 144049783200 | 54000 | 54000 | 54100 | 53900 | 3670 |
| 339 | 20230531 | 150900 | 143851730600 | 54000 | 54000 | 54100 | 54000 | 2453 |
| 340 | 20230531 | 150800 | 143719239000 | 54000 | 54100 | 54200 | 54000 | 3910 |
| 341 | 20230531 | 150700 | 143507742500 | 54100 | 54200 | 54300 | 54100 | 4642 |
| 342 | 20230531 | 150600 | 143256191000 | 54200 | 53900 | 54200 | 53900 | 10976 |
| 343 | 20230531 | 150500 | 142662537800 | 54000 | 53900 | 54000 | 53900 | 435 |
| 344 | 20230531 | 150400 | 142639065300 | 54000 | 53800 | 54000 | 53700 | 3496 |
| 345 | 20230531 | 150300 | 142450744200 | 53800 | 53800 | 53900 | 53700 | 6208 |
| 346 | 20230531 | 150200 | 142116837600 | 53800 | 53900 | 54000 | 53800 | 2053 |
| 347 | 20230531 | 150100 | 142006227000 | 53900 | 53900 | 54000 | 53800 | 3569 |
| 348 | 20230531 | 150000 | 141813853300 | 54000 | 53900 | 54000 | 53900 | 485 |
| 349 | 20230531 | 145900 | 141787705200 | 53900 | 53900 | 54000 | 53900 | 965 |
| 350 | 20230531 | 145800 | 141735662200 | 53900 | 54000 | 54100 | 53900 | 2197 |
| 351 | 20230531 | 145700 | 141617010500 | 54100 | 54100 | 54100 | 54000 | 1564 |
| 352 | 20230531 | 145600 | 141532536700 | 54100 | 54100 | 54100 | 54000 | 830 |
| 353 | 20230531 | 145500 | 141487642500 | 54100 | 54100 | 54200 | 54000 | 1017 |
| 354 | 20230531 | 145400 | 141432646700 | 54100 | 54000 | 54200 | 54000 | 1858 |
| 355 | 20230531 | 145300 | 141332151800 | 54000 | 54200 | 54200 | 53900 | 3493 |
| 356 | 20230531 | 145200 | 141143281100 | 54200 | 54100 | 54200 | 54100 | 373 |
| 357 | 20230531 | 145100 | 141123077500 | 54200 | 54000 | 54200 | 54000 | 2892 |
| 358 | 20230531 | 145000 | 140966524700 | 54100 | 54100 | 54200 | 54000 | 2364 |
| 359 | 20230531 | 144900 | 140838651600 | 54100 | 54100 | 54200 | 54100 | 2446 |
| 360 | 20230531 | 144800 | 140706315700 | 54200 | 53900 | 54200 | 53800 | 10067 |
| 361 | 20230531 | 144700 | 140162031800 | 53900 | 53900 | 54000 | 53800 | 1940 |
| 362 | 20230531 | 144600 | 140057480400 | 53900 | 53800 | 53900 | 53800 | 3748 |
| 363 | 20230531 | 144500 | 139855498400 | 53900 | 53800 | 53900 | 53800 | 919 |
| 364 | 20230531 | 144400 | 139806054400 | 53800 | 53800 | 53900 | 53800 | 1600 |
| 365 | 20230531 | 144300 | 139719905900 | 53800 | 53700 | 53900 | 53600 | 3943 |
| 366 | 20230531 | 144200 | 139507778700 | 53600 | 53800 | 53800 | 53600 | 2554 |
| 367 | 20230531 | 144100 | 139370621400 | 53800 | 53700 | 53800 | 53700 | 389 |
| 368 | 20230531 | 144000 | 139349728200 | 53700 | 53700 | 53800 | 53600 | 2207 |
| 369 | 20230531 | 143900 | 139231143900 | 53800 | 53700 | 53900 | 53600 | 1808 |
| 370 | 20230531 | 143800 | 139133959000 | 53600 | 53600 | 53700 | 53500 | 4595 |
| 371 | 20230531 | 143700 | 138887687900 | 53700 | 53800 | 53900 | 53600 | 7370 |
| 372 | 20230531 | 143600 | 138491909300 | 53700 | 53800 | 53900 | 53700 | 2478 |
| 373 | 20230531 | 143500 | 138358620100 | 53700 | 53700 | 53800 | 53700 | 405 |
| 374 | 20230531 | 143400 | 138336862300 | 53700 | 53900 | 53900 | 53700 | 1300 |
| 375 | 20230531 | 143300 | 138266928700 | 53900 | 53700 | 53900 | 53600 | 7078 |
| 376 | 20230531 | 143200 | 137886255500 | 53700 | 53800 | 53900 | 53700 | 5357 |
| 377 | 20230531 | 143100 | 137598414500 | 53900 | 53800 | 53900 | 53700 | 2989 |
| 378 | 20230531 | 143000 | 137437484000 | 53800 | 54000 | 54000 | 53800 | 3103 |
| 379 | 20230531 | 142900 | 137270469700 | 53900 | 54100 | 54100 | 53900 | 2145 |
| 380 | 20230531 | 142800 | 137154694000 | 54100 | 54000 | 54100 | 53900 | 2440 |
| 381 | 20230531 | 142700 | 137022871200 | 54000 | 53900 | 54000 | 53800 | 1992 |
| 382 | 20230531 | 142600 | 136915538800 | 53900 | 54000 | 54000 | 53800 | 3800 |
| 383 | 20230531 | 142500 | 136710734800 | 54000 | 54000 | 54100 | 54000 | 2213 |
| 384 | 20230531 | 142400 | 136591223400 | 54000 | 54000 | 54100 | 53900 | 2359 |
| 385 | 20230531 | 142300 | 136463686600 | 54000 | 54000 | 54100 | 54000 | 1448 |
| 386 | 20230531 | 142200 | 136385489000 | 54100 | 54000 | 54200 | 54000 | 3439 |
| 387 | 20230531 | 142100 | 136199539200 | 54000 | 54100 | 54100 | 54000 | 1787 |
| 388 | 20230531 | 142000 | 136103027700 | 54100 | 54200 | 54200 | 54000 | 1000 |
| 389 | 20230531 | 141900 | 136048969900 | 54200 | 54100 | 54200 | 54100 | 1844 |
| 390 | 20230531 | 141800 | 135949147200 | 54200 | 54100 | 54300 | 54100 | 2612 |
| 391 | 20230531 | 141700 | 135807606800 | 54100 | 53700 | 54200 | 53700 | 9901 |
| 392 | 20230531 | 141600 | 135272782200 | 53700 | 54100 | 54100 | 53700 | 15730 |
| 393 | 20230531 | 141500 | 134425277600 | 54100 | 54200 | 54200 | 54000 | 4766 |
| 394 | 20230531 | 141400 | 134167500200 | 54200 | 54100 | 54200 | 54100 | 870 |
| 395 | 20230531 | 141300 | 134120420600 | 54100 | 54200 | 54300 | 54100 | 1511 |
| 396 | 20230531 | 141200 | 134038565800 | 54200 | 54300 | 54300 | 54200 | 610 |
| 397 | 20230531 | 141100 | 134005492500 | 54300 | 54300 | 54400 | 54200 | 1752 |
| 398 | 20230531 | 141000 | 133910368900 | 54300 | 54400 | 54400 | 54200 | 2434 |
| 399 | 20230531 | 140900 | 133778118500 | 54400 | 54400 | 54500 | 54400 | 826 |
| 400 | 20230531 | 140800 | 133733123400 | 54400 | 54400 | 54500 | 54300 | 2721 |
| 401 | 20230531 | 140700 | 133585110100 | 54400 | 54300 | 54400 | 54200 | 2514 |
| 402 | 20230531 | 140600 | 133448402200 | 54300 | 54300 | 54400 | 54200 | 2883 |
| 403 | 20230531 | 140500 | 133291862200 | 54300 | 54200 | 54300 | 54200 | 2223 |
| 404 | 20230531 | 140400 | 133171268100 | 54200 | 54300 | 54400 | 54200 | 4065 |
| 405 | 20230531 | 140300 | 132950670600 | 54400 | 54400 | 54500 | 54300 | 1499 |
| 406 | 20230531 | 140200 | 132869132500 | 54400 | 54500 | 54600 | 54400 | 1314 |
| 407 | 20230531 | 140100 | 132797546300 | 54500 | 54400 | 54600 | 54400 | 2192 |
| 408 | 20230531 | 140000 | 132678084400 | 54400 | 54400 | 54500 | 54300 | 932 |
| 409 | 20230531 | 135900 | 132627384000 | 54400 | 54400 | 54500 | 54400 | 1081 |
| 410 | 20230531 | 135800 | 132568545500 | 54400 | 54400 | 54500 | 54300 | 3245 |
| 411 | 20230531 | 135700 | 132391857100 | 54400 | 54400 | 54500 | 54300 | 1058 |
| 412 | 20230531 | 135600 | 132334306000 | 54400 | 54400 | 54500 | 54300 | 1343 |
| 413 | 20230531 | 135500 | 132261301800 | 54500 | 54500 | 54600 | 54400 | 2319 |
| 414 | 20230531 | 135400 | 132135015100 | 54500 | 54500 | 54600 | 54400 | 1184 |
| 415 | 20230531 | 135300 | 132070486900 | 54500 | 54600 | 54600 | 54400 | 2622 |
| 416 | 20230531 | 135200 | 131927588700 | 54600 | 54100 | 54600 | 54000 | 12122 |
| 417 | 20230531 | 135100 | 131269302300 | 54100 | 54200 | 54200 | 54100 | 5843 |
| 418 | 20230531 | 135000 | 130952918700 | 54300 | 54200 | 54300 | 54200 | 2239 |
| 419 | 20230531 | 134900 | 130831475600 | 54200 | 54200 | 54300 | 54100 | 1599 |
| 420 | 20230531 | 134800 | 130744751700 | 54200 | 54300 | 54300 | 54200 | 972 |
| 421 | 20230531 | 134700 | 130692057700 | 54200 | 54200 | 54400 | 54200 | 3024 |
| 422 | 20230531 | 134600 | 130527869500 | 54200 | 54200 | 54300 | 54100 | 1193 |
| 423 | 20230531 | 134500 | 130463216100 | 54200 | 54200 | 54300 | 54100 | 2653 |
| 424 | 20230531 | 134400 | 130319460400 | 54100 | 54400 | 54400 | 54100 | 4982 |
| 425 | 20230531 | 134300 | 130049109900 | 54400 | 54400 | 54400 | 54300 | 314 |
| 426 | 20230531 | 134200 | 130032054400 | 54400 | 54300 | 54400 | 54200 | 897 |
| 427 | 20230531 | 134100 | 129983336000 | 54200 | 54300 | 54300 | 54200 | 1324 |
| 428 | 20230531 | 134000 | 129911461900 | 54300 | 54300 | 54400 | 54200 | 1858 |
| 429 | 20230531 | 133900 | 129810580700 | 54300 | 54200 | 54300 | 54200 | 347 |
| 430 | 20230531 | 133800 | 129791754900 | 54200 | 54000 | 54300 | 54000 | 2461 |
| 431 | 20230531 | 133700 | 129658534400 | 54100 | 54200 | 54200 | 54000 | 2372 |
| 432 | 20230531 | 133600 | 129530206400 | 54100 | 54000 | 54300 | 54000 | 5415 |
| 433 | 20230531 | 133500 | 129237047400 | 54100 | 54200 | 54300 | 54000 | 7107 |
| 434 | 20230531 | 133400 | 128852270500 | 54200 | 54700 | 54700 | 54200 | 18890 |
| 435 | 20230531 | 133300 | 127824337200 | 54700 | 54700 | 54800 | 54600 | 2385 |
| 436 | 20230531 | 133200 | 127693925300 | 54700 | 54600 | 54800 | 54600 | 4580 |
| 437 | 20230531 | 133100 | 127443390200 | 54700 | 54700 | 54800 | 54600 | 4291 |
| 438 | 20230531 | 133000 | 127208672000 | 54700 | 54700 | 54800 | 54600 | 3426 |
| 439 | 20230531 | 132900 | 127021323200 | 54600 | 54500 | 54700 | 54500 | 2138 |
| 440 | 20230531 | 132800 | 126904583800 | 54500 | 54800 | 54800 | 54500 | 8769 |
| 441 | 20230531 | 132700 | 126425173500 | 54800 | 54800 | 54900 | 54700 | 9460 |
| 442 | 20230531 | 132600 | 125906643100 | 54900 | 54700 | 54900 | 54700 | 6745 |
| 443 | 20230531 | 132500 | 125536714900 | 54700 | 54900 | 54900 | 54600 | 15922 |
| 444 | 20230531 | 132400 | 124664205200 | 54900 | 54600 | 54900 | 54500 | 15106 |
| 445 | 20230531 | 132300 | 123837127200 | 54600 | 54700 | 54700 | 54500 | 5946 |
| 446 | 20230531 | 132200 | 123512412300 | 54700 | 54700 | 54800 | 54500 | 13766 |
| 447 | 20230531 | 132100 | 122759093200 | 54600 | 54300 | 54700 | 54300 | 13336 |
| 448 | 20230531 | 132000 | 122031921200 | 54300 | 54400 | 54400 | 54300 | 1552 |
| 449 | 20230531 | 131900 | 121947624800 | 54400 | 54400 | 54500 | 54400 | 2852 |
| 450 | 20230531 | 131800 | 121792449200 | 54400 | 54500 | 54500 | 54400 | 3629 |
| 451 | 20230531 | 131700 | 121594908800 | 54400 | 54400 | 54500 | 54300 | 3442 |
| 452 | 20230531 | 131600 | 121407789400 | 54300 | 54400 | 54500 | 54300 | 5341 |
| 453 | 20230531 | 131500 | 121117234800 | 54400 | 54400 | 54500 | 54300 | 2946 |
| 454 | 20230531 | 131400 | 120956973400 | 54300 | 54300 | 54400 | 54300 | 2136 |
| 455 | 20230531 | 131300 | 120840939200 | 54300 | 54400 | 54400 | 54300 | 2540 |
| 456 | 20230531 | 131200 | 120702999200 | 54400 | 54300 | 54400 | 54300 | 2722 |
| 457 | 20230531 | 131100 | 120555104800 | 54300 | 54300 | 54400 | 54300 | 2794 |
| 458 | 20230531 | 131000 | 120403327600 | 54300 | 54200 | 54400 | 54200 | 2749 |
| 459 | 20230531 | 130900 | 120253959800 | 54300 | 54300 | 54400 | 54200 | 4552 |
| 460 | 20230531 | 130800 | 120006875600 | 54400 | 54500 | 54600 | 54300 | 4656 |
| 461 | 20230531 | 130700 | 119753475000 | 54600 | 54400 | 54600 | 54300 | 8088 |
| 462 | 20230531 | 130600 | 119313043600 | 54400 | 54600 | 54700 | 54400 | 23232 |
| 463 | 20230531 | 130500 | 118046136800 | 54600 | 54400 | 54700 | 54400 | 47601 |
| 464 | 20230531 | 130400 | 115451652100 | 54400 | 54100 | 54400 | 54100 | 21270 |
| 465 | 20230531 | 130300 | 114296971400 | 54100 | 54100 | 54200 | 54100 | 2449 |
| 466 | 20230531 | 130200 | 114164472100 | 54100 | 54100 | 54200 | 54100 | 1400 |
| 467 | 20230531 | 130100 | 114088728200 | 54200 | 53700 | 54200 | 53700 | 12917 |
| 468 | 20230531 | 130000 | 113390813500 | 53700 | 53800 | 53900 | 53700 | 1775 |
| 469 | 20230531 | 125900 | 113295346300 | 53800 | 53800 | 53900 | 53800 | 564 |
| 470 | 20230531 | 125800 | 113264999400 | 53800 | 53900 | 53900 | 53800 | 820 |
| 471 | 20230531 | 125700 | 113220871200 | 53900 | 53800 | 54000 | 53800 | 2142 |
| 472 | 20230531 | 125600 | 113105511900 | 53900 | 53900 | 54000 | 53900 | 1985 |
| 473 | 20230531 | 125500 | 112998506600 | 53900 | 53900 | 54000 | 53900 | 670 |
| 474 | 20230531 | 125400 | 112962386700 | 53900 | 53800 | 54000 | 53800 | 1399 |
| 475 | 20230531 | 125300 | 112886993500 | 53900 | 53800 | 54000 | 53800 | 1013 |
| 476 | 20230531 | 125200 | 112832404000 | 53800 | 53900 | 54000 | 53800 | 1646 |
| 477 | 20230531 | 125100 | 112743741300 | 54000 | 54000 | 54100 | 54000 | 811 |
| 478 | 20230531 | 125000 | 112699926100 | 54000 | 53900 | 54100 | 53800 | 2145 |
| 479 | 20230531 | 124900 | 112584143600 | 53800 | 54100 | 54100 | 53800 | 4500 |
| 480 | 20230531 | 124800 | 112341603300 | 54000 | 54100 | 54200 | 54000 | 839 |
| 481 | 20230531 | 124700 | 112296219600 | 54100 | 54000 | 54200 | 54000 | 4048 |
| 482 | 20230531 | 124600 | 112077240100 | 54000 | 53900 | 54100 | 53900 | 3069 |
| 483 | 20230531 | 124500 | 111911617400 | 53800 | 53800 | 53900 | 53800 | 1090 |
| 484 | 20230531 | 124400 | 111852968900 | 53800 | 53800 | 53900 | 53800 | 1164 |
| 485 | 20230531 | 124300 | 111790292200 | 53800 | 53900 | 53900 | 53800 | 1004 |
| 486 | 20230531 | 124200 | 111736235800 | 53900 | 54000 | 54000 | 53900 | 1550 |
| 487 | 20230531 | 124100 | 111652595100 | 54000 | 54100 | 54100 | 54000 | 856 |
| 488 | 20230531 | 124000 | 111606332300 | 54100 | 54100 | 54200 | 54100 | 914 |
| 489 | 20230531 | 123900 | 111556884600 | 54100 | 54000 | 54100 | 53900 | 5939 |
| 490 | 20230531 | 123800 | 111235863800 | 54000 | 54000 | 54000 | 53900 | 950 |
| 491 | 20230531 | 123700 | 111184595400 | 54000 | 54100 | 54100 | 53900 | 2790 |
| 492 | 20230531 | 123600 | 111033869000 | 54000 | 54100 | 54200 | 54000 | 1340 |
| 493 | 20230531 | 123500 | 110961383700 | 54100 | 54000 | 54200 | 54000 | 3016 |
| 494 | 20230531 | 123400 | 110798296000 | 54000 | 54100 | 54100 | 53900 | 5058 |
| 495 | 20230531 | 123300 | 110525168200 | 54100 | 54100 | 54100 | 54000 | 2202 |
| 496 | 20230531 | 123200 | 110406076900 | 54100 | 53900 | 54100 | 53900 | 4075 |
| 497 | 20230531 | 123100 | 110185996100 | 53900 | 53800 | 53900 | 53800 | 2028 |
| 498 | 20230531 | 123000 | 110076754500 | 53700 | 53700 | 53900 | 53700 | 1163 |
| 499 | 20230531 | 122900 | 110014255400 | 53800 | 53900 | 53900 | 53800 | 1654 |
| 500 | 20230531 | 122800 | 109925268900 | 53900 | 54000 | 54000 | 53800 | 1726 |
| 501 | 20230531 | 122700 | 109832242700 | 53900 | 53900 | 54000 | 53900 | 1985 |
| 502 | 20230531 | 122600 | 109725219000 | 53900 | 54000 | 54000 | 53900 | 1377 |
| 503 | 20230531 | 122500 | 109650948500 | 54000 | 54000 | 54100 | 53900 | 1968 |
| 504 | 20230531 | 122400 | 109544655900 | 54000 | 54000 | 54100 | 53900 | 4980 |
| 505 | 20230531 | 122300 | 109275637700 | 53900 | 54000 | 54000 | 53800 | 4031 |
| 506 | 20230531 | 122200 | 109058250300 | 53900 | 54300 | 54300 | 53900 | 12877 |
| 507 | 20230531 | 122100 | 108361021000 | 54300 | 54100 | 54300 | 54000 | 13026 |
| 508 | 20230531 | 122000 | 107654931600 | 54100 | 53800 | 54100 | 53700 | 12868 |
| 509 | 20230531 | 121900 | 106960539900 | 53800 | 53700 | 53900 | 53700 | 2606 |
| 510 | 20230531 | 121800 | 106820369300 | 53700 | 53800 | 53800 | 53700 | 840 |
| 511 | 20230531 | 121700 | 106775202000 | 53800 | 53900 | 53900 | 53800 | 645 |
| 512 | 20230531 | 121600 | 106740460400 | 53900 | 53700 | 53900 | 53700 | 2389 |
| 513 | 20230531 | 121500 | 106611923300 | 53700 | 53700 | 53800 | 53600 | 1027 |
| 514 | 20230531 | 121400 | 106556768400 | 53600 | 53500 | 53800 | 53400 | 3323 |
| 515 | 20230531 | 121300 | 106378686100 | 53500 | 53400 | 53500 | 53400 | 953 |
| 516 | 20230531 | 121200 | 106327725000 | 53400 | 53400 | 53500 | 53400 | 495 |
| 517 | 20230531 | 121100 | 106301278100 | 53500 | 53400 | 53500 | 53400 | 1576 |
| 518 | 20230531 | 121000 | 106217117400 | 53400 | 53400 | 53600 | 53400 | 2630 |
| 519 | 20230531 | 120900 | 106076564500 | 53500 | 53500 | 53600 | 53500 | 2321 |
| 520 | 20230531 | 120800 | 105952290700 | 53500 | 53500 | 53600 | 53500 | 622 |
| 521 | 20230531 | 120700 | 105919000700 | 53500 | 53600 | 53700 | 53500 | 1152 |
| 522 | 20230531 | 120600 | 105857316100 | 53500 | 53600 | 53700 | 53500 | 1044 |
| 523 | 20230531 | 120500 | 105801394300 | 53600 | 53700 | 53700 | 53500 | 886 |
| 524 | 20230531 | 120400 | 105753901900 | 53500 | 53600 | 53700 | 53500 | 1096 |
| 525 | 20230531 | 120300 | 105695187000 | 53700 | 53600 | 53700 | 53600 | 1235 |
| 526 | 20230531 | 120200 | 105628987600 | 53700 | 53700 | 53800 | 53700 | 1424 |
| 527 | 20230531 | 120100 | 105552518700 | 53700 | 53800 | 53800 | 53700 | 568 |
| 528 | 20230531 | 120000 | 105521996100 | 53800 | 53900 | 53900 | 53800 | 1073 |
| 529 | 20230531 | 115900 | 105464250600 | 53900 | 53800 | 54000 | 53800 | 3331 |
| 530 | 20230531 | 115800 | 105284728200 | 53800 | 53700 | 54000 | 53600 | 4876 |
| 531 | 20230531 | 115700 | 105022260300 | 53700 | 53700 | 53800 | 53700 | 1170 |
| 532 | 20230531 | 115600 | 104959420000 | 53700 | 53500 | 53800 | 53400 | 2435 |
| 533 | 20230531 | 115500 | 104828842800 | 53500 | 53400 | 53500 | 53300 | 4230 |
| 534 | 20230531 | 115400 | 104603206900 | 53400 | 53400 | 53400 | 53300 | 1591 |
| 535 | 20230531 | 115300 | 104518275700 | 53400 | 53400 | 53600 | 53400 | 2635 |
| 536 | 20230531 | 115200 | 104377507000 | 53400 | 53500 | 53600 | 53400 | 6002 |
| 537 | 20230531 | 115100 | 104056856300 | 53500 | 53500 | 53600 | 53400 | 1219 |
| 538 | 20230531 | 115000 | 103991630100 | 53500 | 53400 | 53600 | 53400 | 3791 |
| 539 | 20230531 | 114900 | 103788848300 | 53400 | 53600 | 53700 | 53400 | 2610 |
| 540 | 20230531 | 114800 | 103649130500 | 53600 | 53600 | 53700 | 53500 | 1708 |
| 541 | 20230531 | 114700 | 103557719100 | 53600 | 53600 | 53700 | 53500 | 2074 |
| 542 | 20230531 | 114600 | 103446583700 | 53700 | 53700 | 53800 | 53600 | 1185 |
| 543 | 20230531 | 114500 | 103382954300 | 53700 | 53600 | 53800 | 53600 | 1691 |
| 544 | 20230531 | 114400 | 103292153100 | 53600 | 53500 | 53700 | 53500 | 875 |
| 545 | 20230531 | 114300 | 103245259800 | 53500 | 53600 | 53700 | 53400 | 3173 |
| 546 | 20230531 | 114200 | 103075379000 | 53700 | 53800 | 53800 | 53600 | 3986 |
| 547 | 20230531 | 114100 | 102861604400 | 53700 | 53900 | 53900 | 53700 | 3925 |
| 548 | 20230531 | 114000 | 102650416400 | 53900 | 53900 | 54000 | 53800 | 1348 |
| 549 | 20230531 | 113900 | 102577776400 | 53900 | 53900 | 54000 | 53800 | 2336 |
| 550 | 20230531 | 113800 | 102451879500 | 53800 | 53800 | 54000 | 53800 | 2405 |
| 551 | 20230531 | 113700 | 102322256000 | 53800 | 53900 | 54000 | 53800 | 1304 |
| 552 | 20230531 | 113600 | 102252054100 | 53800 | 54000 | 54000 | 53800 | 5335 |
| 553 | 20230531 | 113500 | 101964560900 | 54000 | 54000 | 54000 | 53800 | 3428 |
| 554 | 20230531 | 113400 | 101779813700 | 54000 | 54100 | 54100 | 53900 | 7631 |
| 555 | 20230531 | 113300 | 101367893100 | 54100 | 54100 | 54300 | 54000 | 12658 |
| 556 | 20230531 | 113200 | 100681772600 | 54200 | 54000 | 54200 | 53900 | 11982 |
| 557 | 20230531 | 113100 | 100034635100 | 54000 | 53500 | 54000 | 53500 | 13163 |
| 558 | 20230531 | 113000 | 99326607800 | 53500 | 53500 | 53600 | 53400 | 773 |
| 559 | 20230531 | 112900 | 99285258900 | 53500 | 53500 | 53600 | 53400 | 1165 |
| 560 | 20230531 | 112800 | 99222938200 | 53500 | 53500 | 53600 | 53500 | 1413 |
| 561 | 20230531 | 112700 | 99147284800 | 53600 | 53500 | 53700 | 53400 | 4090 |
| 562 | 20230531 | 112600 | 98928449200 | 53300 | 53400 | 53500 | 53300 | 3788 |
| 563 | 20230531 | 112500 | 98726442100 | 53400 | 53500 | 53500 | 53300 | 3681 |
| 564 | 20230531 | 112400 | 98530072100 | 53600 | 53500 | 53600 | 53400 | 1488 |
| 565 | 20230531 | 112300 | 98450453900 | 53500 | 53600 | 53700 | 53500 | 1214 |
| 566 | 20230531 | 112200 | 98385391400 | 53600 | 53500 | 53700 | 53500 | 1288 |
| 567 | 20230531 | 112100 | 98316367900 | 53600 | 53400 | 53700 | 53400 | 2910 |
| 568 | 20230531 | 112000 | 98160611400 | 53400 | 53500 | 53600 | 53300 | 1932 |
| 569 | 20230531 | 111900 | 98057402500 | 53500 | 53600 | 53600 | 53500 | 1500 |
| 570 | 20230531 | 111800 | 97977142900 | 53500 | 53500 | 53700 | 53500 | 1898 |
| 571 | 20230531 | 111700 | 97875413400 | 53600 | 53600 | 53600 | 53500 | 2399 |
| 572 | 20230531 | 111600 | 97746935200 | 53600 | 53700 | 53700 | 53500 | 1209 |
| 573 | 20230531 | 111500 | 97682171900 | 53600 | 53400 | 53700 | 53400 | 3773 |
| 574 | 20230531 | 111400 | 97480332700 | 53400 | 53500 | 53600 | 53400 | 3219 |
| 575 | 20230531 | 111300 | 97307977700 | 53500 | 53500 | 53600 | 53300 | 3183 |
| 576 | 20230531 | 111200 | 97137929200 | 53400 | 53200 | 53600 | 53100 | 6052 |
| 577 | 20230531 | 111100 | 96815015900 | 53100 | 53500 | 53600 | 53100 | 10433 |
| 578 | 20230531 | 111000 | 96258921700 | 53500 | 53900 | 53900 | 53300 | 21731 |
| 579 | 20230531 | 110900 | 95095190300 | 53900 | 53900 | 54000 | 53800 | 2309 |
| 580 | 20230531 | 110800 | 94970735200 | 53900 | 53800 | 53900 | 53800 | 2213 |
| 581 | 20230531 | 110700 | 94851500200 | 53800 | 53900 | 54000 | 53800 | 2315 |
| 582 | 20230531 | 110600 | 94726780800 | 53900 | 54100 | 54100 | 53800 | 3703 |
| 583 | 20230531 | 110500 | 94526938800 | 54000 | 54000 | 54200 | 54000 | 5396 |
| 584 | 20230531 | 110400 | 94234935300 | 54000 | 54300 | 54400 | 54000 | 5118 |
| 585 | 20230531 | 110300 | 93957355300 | 54300 | 54200 | 54400 | 54000 | 11846 |
| 586 | 20230531 | 110200 | 93315157000 | 54000 | 53600 | 54200 | 53600 | 14223 |
| 587 | 20230531 | 110100 | 92548243000 | 53700 | 53600 | 53700 | 53600 | 4640 |
| 588 | 20230531 | 110000 | 92299444400 | 53600 | 53800 | 53900 | 53600 | 4563 |
| 589 | 20230531 | 105900 | 92054312100 | 53800 | 53900 | 54000 | 53800 | 2740 |
| 590 | 20230531 | 105800 | 91906725900 | 53800 | 53900 | 53900 | 53700 | 5083 |
| 591 | 20230531 | 105700 | 91633504100 | 53900 | 53900 | 54000 | 53800 | 3145 |
| 592 | 20230531 | 105600 | 91463885100 | 53800 | 54000 | 54000 | 53600 | 10401 |
| 593 | 20230531 | 105500 | 90904868400 | 54000 | 53900 | 54100 | 53700 | 7671 |
| 594 | 20230531 | 105400 | 90491288400 | 53900 | 54000 | 54000 | 53700 | 10183 |
| 595 | 20230531 | 105300 | 89943190200 | 53800 | 54200 | 54400 | 53800 | 10482 |
| 596 | 20230531 | 105200 | 89375813700 | 54300 | 53800 | 54300 | 53700 | 10974 |
| 597 | 20230531 | 105100 | 88782887600 | 53700 | 54000 | 54100 | 53700 | 9623 |
| 598 | 20230531 | 105000 | 88264368700 | 54000 | 54300 | 54400 | 53900 | 15252 |
| 599 | 20230531 | 104900 | 87438898500 | 54300 | 54200 | 54400 | 54100 | 11634 |
| 600 | 20230531 | 104800 | 86807975100 | 54200 | 54500 | 54500 | 53900 | 24705 |
| 601 | 20230531 | 104700 | 85469504300 | 54400 | 53800 | 54500 | 53800 | 82522 |
| 602 | 20230531 | 104600 | 80999761500 | 53800 | 53600 | 53900 | 53600 | 13065 |
| 603 | 20230531 | 104500 | 80297139000 | 53700 | 53500 | 53800 | 53500 | 11560 |
| 604 | 20230531 | 104400 | 79676678400 | 53500 | 53200 | 53600 | 53100 | 10039 |
| 605 | 20230531 | 104300 | 79140718100 | 53200 | 53200 | 53300 | 53100 | 2854 |
| 606 | 20230531 | 104200 | 78988875400 | 53200 | 53200 | 53300 | 53200 | 2465 |
| 607 | 20230531 | 104100 | 78857709700 | 53200 | 53200 | 53300 | 53000 | 5355 |
| 608 | 20230531 | 104000 | 78573157000 | 53200 | 53100 | 53200 | 53000 | 3885 |
| 609 | 20230531 | 103900 | 78366990800 | 53100 | 53200 | 53300 | 52900 | 4833 |
| 610 | 20230531 | 103800 | 78110313100 | 53200 | 53500 | 53800 | 53200 | 16655 |
| 611 | 20230531 | 103700 | 77217908800 | 53500 | 52700 | 53600 | 52700 | 24730 |
| 612 | 20230531 | 103600 | 75900936000 | 52800 | 52800 | 52900 | 52700 | 4891 |
| 613 | 20230531 | 103500 | 75642704800 | 52800 | 52800 | 52900 | 52800 | 1246 |
| 614 | 20230531 | 103400 | 75576863700 | 52900 | 52900 | 53000 | 52800 | 1823 |
| 615 | 20230531 | 103300 | 75480400400 | 52900 | 53000 | 53000 | 52800 | 2304 |
| 616 | 20230531 | 103200 | 75358451300 | 53000 | 53000 | 53100 | 52900 | 3944 |
| 617 | 20230531 | 103100 | 75149390900 | 53000 | 52800 | 53000 | 52800 | 3490 |
| 618 | 20230531 | 103000 | 74964852600 | 52800 | 52600 | 52900 | 52600 | 4598 |
| 619 | 20230531 | 102900 | 74722279900 | 52600 | 52600 | 52800 | 52500 | 7183 |
| 620 | 20230531 | 102800 | 74344532400 | 52600 | 52700 | 52800 | 52600 | 6580 |
| 621 | 20230531 | 102700 | 73997938000 | 52700 | 53000 | 53000 | 52700 | 5889 |
| 622 | 20230531 | 102600 | 73687005900 | 52900 | 52900 | 53100 | 52800 | 4390 |
| 623 | 20230531 | 102500 | 73454772400 | 52900 | 52900 | 53100 | 52800 | 5992 |
| 624 | 20230531 | 102400 | 73137951500 | 52800 | 53000 | 53100 | 52800 | 7671 |
| 625 | 20230531 | 102300 | 72731977100 | 53000 | 53400 | 53400 | 53000 | 9833 |
| 626 | 20230531 | 102200 | 72208978200 | 53400 | 53500 | 53500 | 53300 | 4736 |
| 627 | 20230531 | 102100 | 71956084000 | 53500 | 53400 | 53500 | 53300 | 9852 |
| 628 | 20230531 | 102000 | 71429619300 | 53400 | 53300 | 53500 | 53200 | 6201 |
| 629 | 20230531 | 101900 | 71098622600 | 53300 | 52800 | 53300 | 52800 | 6494 |
| 630 | 20230531 | 101800 | 70753917800 | 52800 | 53100 | 53100 | 52800 | 11687 |
| 631 | 20230531 | 101700 | 70135454400 | 53000 | 53100 | 53100 | 53000 | 5592 |
| 632 | 20230531 | 101600 | 69838995300 | 53100 | 53200 | 53300 | 53100 | 10795 |
| 633 | 20230531 | 101500 | 69264934500 | 53100 | 53400 | 53500 | 53100 | 10170 |
| 634 | 20230531 | 101400 | 68722391000 | 53400 | 53500 | 53900 | 53300 | 21103 |
| 635 | 20230531 | 101300 | 67590439200 | 53500 | 53400 | 53800 | 53400 | 43696 |
| 636 | 20230531 | 101200 | 65243587800 | 53500 | 53400 | 53500 | 53200 | 24177 |
| 637 | 20230531 | 101100 | 63953928900 | 53300 | 52600 | 53500 | 52500 | 48757 |
| 638 | 20230531 | 101000 | 61365459400 | 52600 | 52700 | 52700 | 52600 | 2055 |
| 639 | 20230531 | 100900 | 61257231900 | 52600 | 52800 | 52900 | 52600 | 7068 |
| 640 | 20230531 | 100800 | 60884222600 | 52800 | 52600 | 52800 | 52500 | 9073 |
| 641 | 20230531 | 100700 | 60405804300 | 52600 | 52500 | 52600 | 52400 | 2942 |
| 642 | 20230531 | 100600 | 60251266500 | 52400 | 52500 | 52600 | 52300 | 5171 |
| 643 | 20230531 | 100500 | 59979960500 | 52500 | 52000 | 52500 | 52000 | 10095 |
| 644 | 20230531 | 100400 | 59453434800 | 52000 | 52400 | 52400 | 52000 | 9984 |
| 645 | 20230531 | 100300 | 58932468900 | 52300 | 52400 | 52400 | 52300 | 2181 |
| 646 | 20230531 | 100200 | 58818352100 | 52400 | 52400 | 52500 | 52300 | 3845 |
| 647 | 20230531 | 100100 | 58616911300 | 52400 | 52500 | 52600 | 52300 | 6849 |
| 648 | 20230531 | 100000 | 58257729000 | 52600 | 52600 | 52800 | 52500 | 15296 |
| 649 | 20230531 | 095900 | 57451617100 | 52600 | 52400 | 52600 | 52300 | 4899 |
| 650 | 20230531 | 095800 | 57194466100 | 52400 | 52200 | 52500 | 52100 | 6232 |
| 651 | 20230531 | 095700 | 56868283000 | 52200 | 52300 | 52400 | 52100 | 6173 |
| 652 | 20230531 | 095600 | 56545766000 | 52300 | 52500 | 52500 | 52300 | 5294 |
| 653 | 20230531 | 095500 | 56268632700 | 52400 | 52300 | 52600 | 52300 | 9092 |
| 654 | 20230531 | 095400 | 55792015600 | 52300 | 52600 | 52600 | 52300 | 11144 |
| 655 | 20230531 | 095300 | 55207985800 | 52600 | 52600 | 52700 | 52300 | 17173 |
| 656 | 20230531 | 095200 | 54306700900 | 52700 | 53000 | 53100 | 52600 | 33971 |
| 657 | 20230531 | 095100 | 52512424800 | 53000 | 53100 | 53100 | 52700 | 41297 |
| 658 | 20230531 | 095000 | 50323752600 | 53100 | 53100 | 53100 | 53100 | 0 |
| 659 | 20230531 | 094900 | 50323752600 | 53100 | 52200 | 53100 | 52100 | 57018 |
| 660 | 20230531 | 094800 | 47314401800 | 52200 | 52300 | 52500 | 52100 | 12929 |
| 661 | 20230531 | 094700 | 46637595500 | 52400 | 52000 | 52500 | 52000 | 24008 |
| 662 | 20230531 | 094600 | 45381981100 | 51900 | 51800 | 52100 | 51700 | 10930 |
| 663 | 20230531 | 094500 | 44815143200 | 51800 | 51900 | 51900 | 51800 | 3873 |
| 664 | 20230531 | 094400 | 44614484400 | 51800 | 52100 | 52100 | 51800 | 8407 |
| 665 | 20230531 | 094300 | 44177796500 | 52100 | 52100 | 52200 | 52000 | 8479 |
| 666 | 20230531 | 094200 | 43735998700 | 52100 | 52200 | 52300 | 52100 | 7609 |
| 667 | 20230531 | 094100 | 43339155600 | 52200 | 52000 | 52400 | 52000 | 13093 |
| 668 | 20230531 | 094000 | 42655528800 | 52100 | 52300 | 52500 | 52000 | 35093 |
| 669 | 20230531 | 093900 | 40816591100 | 52300 | 51700 | 52300 | 51600 | 26099 |
| 670 | 20230531 | 093800 | 39460799100 | 51700 | 51300 | 51700 | 51300 | 7339 |
| 671 | 20230531 | 093700 | 39082539800 | 51300 | 51200 | 51500 | 51000 | 13868 |
| 672 | 20230531 | 093600 | 38370941500 | 51100 | 51300 | 51300 | 50800 | 29787 |
| 673 | 20230531 | 093500 | 36851378200 | 51300 | 51600 | 51600 | 51100 | 27094 |
| 674 | 20230531 | 093400 | 35459439400 | 51600 | 51900 | 51900 | 51400 | 24043 |
| 675 | 20230531 | 093300 | 34217914200 | 51800 | 52100 | 52100 | 51800 | 11878 |
| 676 | 20230531 | 093200 | 33600903700 | 52100 | 51900 | 52100 | 51700 | 24641 |
| 677 | 20230531 | 093100 | 32322128500 | 51900 | 52300 | 52300 | 51800 | 33568 |
| 678 | 20230531 | 093000 | 30574950900 | 52200 | 52300 | 52800 | 51900 | 41976 |
| 679 | 20230531 | 092900 | 28375940500 | 52300 | 52200 | 52300 | 51600 | 39043 |
| 680 | 20230531 | 092800 | 26349170700 | 52200 | 52200 | 52500 | 51900 | 50325 |
| 681 | 20230531 | 092700 | 23724932000 | 52200 | 51800 | 52800 | 51700 | 84200 |
| 682 | 20230531 | 092600 | 19321609500 | 51700 | 50700 | 52400 | 50600 | 95936 |
| 683 | 20230531 | 092500 | 14366589900 | 50700 | 50400 | 50900 | 50300 | 44039 |
| 684 | 20230531 | 092400 | 12133144200 | 50400 | 50000 | 51000 | 50000 | 76725 |
| 685 | 20230531 | 092300 | 8253582200 | 50200 | 49150 | 50800 | 49150 | 45811 |
| 686 | 20230531 | 092200 | 5965108950 | 49150 | 49050 | 49200 | 49000 | 5609 |
| 687 | 20230531 | 092100 | 5689879200 | 49050 | 49050 | 49050 | 49000 | 3436 |
| 688 | 20230531 | 092000 | 5521465150 | 49000 | 49100 | 49100 | 49000 | 1344 |
| 689 | 20230531 | 091900 | 5455534900 | 49100 | 49150 | 49150 | 49050 | 935 |
| 690 | 20230531 | 091800 | 5409630050 | 49150 | 49200 | 49250 | 49100 | 2928 |
| 691 | 20230531 | 091700 | 5265648100 | 49200 | 49300 | 49400 | 49150 | 4183 |
| 692 | 20230531 | 091600 | 5059469600 | 49300 | 49000 | 49300 | 49000 | 5203 |
| 693 | 20230531 | 091500 | 4803501250 | 49000 | 48800 | 49100 | 48800 | 3641 |
| 694 | 20230531 | 091400 | 4625189200 | 48800 | 48850 | 48900 | 48800 | 2133 |
| 695 | 20230531 | 091300 | 4521043250 | 48850 | 48950 | 48950 | 48850 | 1409 |
| 696 | 20230531 | 091200 | 4452117750 | 48950 | 48950 | 49000 | 48900 | 465 |
| 697 | 20230531 | 091100 | 4429350100 | 48950 | 49000 | 49000 | 48850 | 2344 |
| 698 | 20230531 | 091000 | 4314600550 | 49000 | 48800 | 49000 | 48800 | 1651 |
| 699 | 20230531 | 090900 | 4233855000 | 48750 | 49100 | 49100 | 48750 | 3859 |
| 700 | 20230531 | 090800 | 4045044200 | 49100 | 49250 | 49300 | 49000 | 9432 |
| 701 | 20230531 | 090700 | 3580887850 | 49200 | 49150 | 49250 | 49100 | 3734 |
| 702 | 20230531 | 090600 | 3397237250 | 49100 | 48950 | 49250 | 48800 | 6665 |
| 703 | 20230531 | 090500 | 3070015300 | 48950 | 48350 | 49000 | 48250 | 7326 |
| 704 | 20230531 | 090400 | 2714711950 | 48350 | 48950 | 48950 | 48200 | 11882 |
| 705 | 20230531 | 090300 | 2139353050 | 48950 | 49050 | 49100 | 48750 | 9515 |
| 706 | 20230531 | 090200 | 1673461900 | 49050 | 49250 | 49300 | 48850 | 5946 |
| 707 | 20230531 | 090100 | 1381570200 | 49200 | 48450 | 49250 | 48450 | 15232 |
| 708 | 20230531 | 090000 | 636675750 | 48450 | 48350 | 48700 | 48250 | 12884 |