32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 194400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 6204 |
| 3 | 20240108 | 194300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240108 | 194200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240108 | 194100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240108 | 194000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240108 | 193900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240108 | 193800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240108 | 193700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240108 | 193600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240108 | 193500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240108 | 193400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240108 | 193300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240108 | 193200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240108 | 193100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240108 | 193000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240108 | 192900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240108 | 192800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240108 | 192700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240108 | 192600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240108 | 192500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240108 | 192400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240108 | 192300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240108 | 192200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240108 | 192100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240108 | 192000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240108 | 191900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240108 | 191800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240108 | 191700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240108 | 191600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240108 | 191500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240108 | 191400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 6204 |
| 33 | 20240108 | 191300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240108 | 191200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240108 | 191100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240108 | 191000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240108 | 190900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240108 | 190800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240108 | 190700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240108 | 190600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240108 | 190500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240108 | 190400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240108 | 190300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240108 | 190200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240108 | 190100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240108 | 190000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240108 | 185900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240108 | 185800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240108 | 185700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240108 | 185600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240108 | 185500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240108 | 185400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240108 | 185300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240108 | 185200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240108 | 185100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240108 | 185000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240108 | 184900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240108 | 184800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240108 | 184700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240108 | 184600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240108 | 184500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240108 | 184400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 6204 |
| 63 | 20240108 | 184300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240108 | 184200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240108 | 184100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240108 | 184000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240108 | 183900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240108 | 183800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240108 | 183700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240108 | 183600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240108 | 183500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240108 | 183400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240108 | 183300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240108 | 183200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240108 | 183100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240108 | 183000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240108 | 182900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240108 | 182800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240108 | 182700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240108 | 182600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240108 | 182500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240108 | 182400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240108 | 182300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240108 | 182200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240108 | 182100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240108 | 182000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240108 | 181900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240108 | 181800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240108 | 181700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240108 | 181600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240108 | 181500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240108 | 181400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 6204 |
| 93 | 20240108 | 181300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240108 | 181200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240108 | 181100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240108 | 181000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240108 | 180900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240108 | 180800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240108 | 180700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240108 | 180600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240108 | 180500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240108 | 180400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240108 | 180300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240108 | 180200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240108 | 180100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240108 | 180000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240108 | 175900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240108 | 175800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240108 | 175700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240108 | 175600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240108 | 175500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240108 | 175400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240108 | 175300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240108 | 175200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240108 | 175100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240108 | 175000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240108 | 174900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240108 | 174800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240108 | 174700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240108 | 174600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240108 | 174500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240108 | 174400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 6204 |
| 123 | 20240108 | 174300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240108 | 174200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240108 | 174100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240108 | 174000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240108 | 173900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240108 | 173800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240108 | 173700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240108 | 173600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240108 | 173500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240108 | 173400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240108 | 173300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240108 | 173200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240108 | 173100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240108 | 173000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240108 | 172900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240108 | 172800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240108 | 172700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240108 | 172600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240108 | 172500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240108 | 172400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240108 | 172300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240108 | 172200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240108 | 172100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240108 | 172000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240108 | 171900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240108 | 171800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240108 | 171700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240108 | 171600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240108 | 171500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240108 | 171400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 6204 |
| 153 | 20240108 | 171300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240108 | 171200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240108 | 171100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240108 | 171000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240108 | 170900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240108 | 170800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240108 | 170700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240108 | 170600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240108 | 170500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240108 | 170400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240108 | 170300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240108 | 170200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240108 | 170100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240108 | 170000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240108 | 165900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240108 | 165800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240108 | 165700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240108 | 165600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240108 | 165500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240108 | 165400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240108 | 165300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240108 | 165200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240108 | 165100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240108 | 165000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240108 | 164900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240108 | 164800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240108 | 164700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240108 | 164600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240108 | 164500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240108 | 164400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 6204 |
| 183 | 20240108 | 164300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240108 | 164200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240108 | 164100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240108 | 164000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240108 | 163900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240108 | 163800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240108 | 163700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240108 | 163600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240108 | 163500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240108 | 163400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240108 | 163300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240108 | 163200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240108 | 163100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240108 | 163000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240108 | 162900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240108 | 162800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240108 | 162700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240108 | 162600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240108 | 162500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240108 | 162400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240108 | 162300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240108 | 162200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240108 | 162100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240108 | 162000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240108 | 161900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240108 | 161800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240108 | 161700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240108 | 161600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240108 | 161500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240108 | 161400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 6204 |
| 213 | 20240108 | 161300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240108 | 161200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240108 | 161100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240108 | 161000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240108 | 160900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240108 | 160800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240108 | 160700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240108 | 160600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240108 | 160500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240108 | 160400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240108 | 160300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240108 | 160200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240108 | 160100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240108 | 160000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240108 | 155900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240108 | 155800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240108 | 155700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240108 | 155600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240108 | 155500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240108 | 155400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240108 | 155300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240108 | 155200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240108 | 155100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240108 | 155000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240108 | 154900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240108 | 154800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240108 | 154700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240108 | 154600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240108 | 154500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240108 | 154400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 6204 |
| 243 | 20240108 | 154300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240108 | 154200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240108 | 154100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240108 | 154000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240108 | 153900 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240108 | 153800 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240108 | 153700 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240108 | 153600 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240108 | 153500 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240108 | 153400 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240108 | 153300 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240108 | 153200 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240108 | 153100 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240108 | 153000 | 7804267800 | 9320 | 9320 | 9320 | 9320 | 6204 |
| 257 | 20240108 | 152900 | 7746446520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20240108 | 152800 | 7746446520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20240108 | 152700 | 7746446520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20240108 | 152600 | 7746446520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20240108 | 152500 | 7746446520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20240108 | 152400 | 7746446520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20240108 | 152300 | 7746446520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20240108 | 152200 | 7746446520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20240108 | 152100 | 7746446520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20240108 | 152000 | 7746446520 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20240108 | 151900 | 7746446520 | 9270 | 9300 | 9320 | 9270 | 980 |
| 268 | 20240108 | 151800 | 7737328470 | 9270 | 9280 | 9310 | 9270 | 56 |
| 269 | 20240108 | 151700 | 7736807990 | 9270 | 9270 | 9270 | 9270 | 747 |
| 270 | 20240108 | 151600 | 7729883300 | 9270 | 9300 | 9300 | 9270 | 1508 |
| 271 | 20240108 | 151500 | 7715863440 | 9270 | 9270 | 9270 | 9270 | 120 |
| 272 | 20240108 | 151400 | 7714751040 | 9310 | 9270 | 9320 | 9260 | 1552 |
| 273 | 20240108 | 151300 | 7700340480 | 9260 | 9250 | 9260 | 9250 | 774 |
| 274 | 20240108 | 151200 | 7693176060 | 9240 | 9240 | 9240 | 9230 | 268 |
| 275 | 20240108 | 151100 | 7690699910 | 9230 | 9210 | 9230 | 9210 | 944 |
| 276 | 20240108 | 151000 | 7681998230 | 9210 | 9240 | 9240 | 9210 | 428 |
| 277 | 20240108 | 150900 | 7678050120 | 9240 | 9250 | 9260 | 9240 | 809 |
| 278 | 20240108 | 150800 | 7670565980 | 9250 | 9240 | 9250 | 9240 | 317 |
| 279 | 20240108 | 150700 | 7667635940 | 9220 | 9220 | 9240 | 9200 | 952 |
| 280 | 20240108 | 150600 | 7658859350 | 9220 | 9220 | 9220 | 9220 | 333 |
| 281 | 20240108 | 150500 | 7655789090 | 9220 | 9250 | 9250 | 9220 | 121 |
| 282 | 20240108 | 150400 | 7654672830 | 9250 | 9250 | 9250 | 9240 | 774 |
| 283 | 20240108 | 150300 | 7647519250 | 9250 | 9250 | 9260 | 9250 | 187 |
| 284 | 20240108 | 150200 | 7645789490 | 9260 | 9260 | 9260 | 9260 | 146 |
| 285 | 20240108 | 150100 | 7644437530 | 9260 | 9260 | 9270 | 9260 | 263 |
| 286 | 20240108 | 150000 | 7642002140 | 9270 | 9260 | 9270 | 9260 | 545 |
| 287 | 20240108 | 145900 | 7636951670 | 9270 | 9260 | 9270 | 9260 | 131 |
| 288 | 20240108 | 145800 | 7635738600 | 9260 | 9280 | 9280 | 9260 | 327 |
| 289 | 20240108 | 145700 | 7632704940 | 9270 | 9280 | 9280 | 9270 | 51 |
| 290 | 20240108 | 145600 | 7632231670 | 9280 | 9250 | 9280 | 9250 | 55 |
| 291 | 20240108 | 145500 | 7631722620 | 9240 | 9240 | 9240 | 9240 | 10 |
| 292 | 20240108 | 145400 | 7631630220 | 9240 | 9250 | 9250 | 9240 | 563 |
| 293 | 20240108 | 145300 | 7626425470 | 9250 | 9250 | 9250 | 9240 | 42 |
| 294 | 20240108 | 145200 | 7626037010 | 9250 | 9250 | 9250 | 9250 | 6 |
| 295 | 20240108 | 145100 | 7625981510 | 9240 | 9240 | 9270 | 9220 | 1043 |
| 296 | 20240108 | 145000 | 7616334600 | 9250 | 9260 | 9260 | 9250 | 210 |
| 297 | 20240108 | 144900 | 7614390840 | 9260 | 9250 | 9260 | 9250 | 299 |
| 298 | 20240108 | 144800 | 7611623090 | 9250 | 9250 | 9250 | 9240 | 104 |
| 299 | 20240108 | 144700 | 7610661110 | 9290 | 9230 | 9290 | 9230 | 893 |
| 300 | 20240108 | 144600 | 7602383280 | 9230 | 9240 | 9240 | 9190 | 215 |
| 301 | 20240108 | 144500 | 7600404660 | 9230 | 9250 | 9260 | 9220 | 1527 |
| 302 | 20240108 | 144400 | 7586283910 | 9250 | 9210 | 9250 | 9190 | 1662 |
| 303 | 20240108 | 144300 | 7570968720 | 9210 | 9230 | 9230 | 9190 | 592 |
| 304 | 20240108 | 144200 | 7565525500 | 9200 | 9220 | 9230 | 9200 | 345 |
| 305 | 20240108 | 144100 | 7562348460 | 9210 | 9200 | 9230 | 9190 | 1408 |
| 306 | 20240108 | 144000 | 7549391830 | 9210 | 9220 | 9220 | 9190 | 1251 |
| 307 | 20240108 | 143900 | 7537866470 | 9220 | 9210 | 9220 | 9190 | 5467 |
| 308 | 20240108 | 143800 | 7487571190 | 9220 | 9270 | 9270 | 9220 | 673 |
| 309 | 20240108 | 143700 | 7481358950 | 9230 | 9290 | 9290 | 9220 | 6223 |
| 310 | 20240108 | 143600 | 7423861820 | 9290 | 9310 | 9330 | 9290 | 500 |
| 311 | 20240108 | 143500 | 7419208160 | 9320 | 9300 | 9320 | 9300 | 581 |
| 312 | 20240108 | 143400 | 7413795350 | 9300 | 9300 | 9330 | 9290 | 413 |
| 313 | 20240108 | 143300 | 7409955500 | 9300 | 9330 | 9330 | 9300 | 4027 |
| 314 | 20240108 | 143200 | 7372462800 | 9330 | 9390 | 9390 | 9330 | 9219 |
| 315 | 20240108 | 143100 | 7286200460 | 9390 | 9420 | 9430 | 9390 | 1414 |
| 316 | 20240108 | 143000 | 7272896420 | 9420 | 9410 | 9430 | 9410 | 208 |
| 317 | 20240108 | 142900 | 7270937060 | 9410 | 9410 | 9450 | 9400 | 2093 |
| 318 | 20240108 | 142800 | 7251186540 | 9450 | 9460 | 9460 | 9390 | 839 |
| 319 | 20240108 | 142700 | 7243291800 | 9420 | 9460 | 9460 | 9410 | 493 |
| 320 | 20240108 | 142600 | 7238641040 | 9410 | 9410 | 9460 | 9410 | 1402 |
| 321 | 20240108 | 142500 | 7225400480 | 9410 | 9430 | 9440 | 9410 | 718 |
| 322 | 20240108 | 142400 | 7218629850 | 9430 | 9410 | 9440 | 9410 | 710 |
| 323 | 20240108 | 142300 | 7211931380 | 9410 | 9400 | 9410 | 9400 | 140 |
| 324 | 20240108 | 142200 | 7210614980 | 9390 | 9420 | 9420 | 9390 | 1272 |
| 325 | 20240108 | 142100 | 7198664400 | 9420 | 9450 | 9450 | 9420 | 801 |
| 326 | 20240108 | 142000 | 7191110870 | 9450 | 9440 | 9450 | 9430 | 575 |
| 327 | 20240108 | 141900 | 7185682180 | 9440 | 9430 | 9460 | 9430 | 3251 |
| 328 | 20240108 | 141800 | 7154951630 | 9450 | 9450 | 9470 | 9430 | 1884 |
| 329 | 20240108 | 141700 | 7137136990 | 9450 | 9410 | 9450 | 9400 | 2715 |
| 330 | 20240108 | 141600 | 7111510680 | 9410 | 9390 | 9410 | 9390 | 465 |
| 331 | 20240108 | 141500 | 7107140930 | 9380 | 9380 | 9380 | 9380 | 265 |
| 332 | 20240108 | 141400 | 7104655230 | 9380 | 9400 | 9400 | 9380 | 147 |
| 333 | 20240108 | 141300 | 7103274900 | 9400 | 9400 | 9400 | 9400 | 500 |
| 334 | 20240108 | 141200 | 7098574900 | 9400 | 9390 | 9400 | 9390 | 440 |
| 335 | 20240108 | 141100 | 7094441300 | 9390 | 9400 | 9410 | 9390 | 575 |
| 336 | 20240108 | 141000 | 7089037420 | 9400 | 9410 | 9410 | 9400 | 146 |
| 337 | 20240108 | 140900 | 7087663990 | 9400 | 9400 | 9410 | 9400 | 562 |
| 338 | 20240108 | 140800 | 7082381180 | 9400 | 9380 | 9400 | 9380 | 287 |
| 339 | 20240108 | 140700 | 7079683560 | 9380 | 9390 | 9400 | 9380 | 459 |
| 340 | 20240108 | 140600 | 7075377980 | 9390 | 9380 | 9390 | 9380 | 565 |
| 341 | 20240108 | 140500 | 7070076410 | 9380 | 9390 | 9400 | 9380 | 104 |
| 342 | 20240108 | 140400 | 7069099230 | 9380 | 9370 | 9380 | 9370 | 81 |
| 343 | 20240108 | 140300 | 7068339510 | 9370 | 9370 | 9380 | 9360 | 168 |
| 344 | 20240108 | 140200 | 7066764530 | 9370 | 9370 | 9370 | 9370 | 732 |
| 345 | 20240108 | 140100 | 7059905690 | 9370 | 9380 | 9380 | 9370 | 640 |
| 346 | 20240108 | 140000 | 7053906390 | 9380 | 9390 | 9390 | 9370 | 564 |
| 347 | 20240108 | 135900 | 7048615700 | 9390 | 9390 | 9400 | 9390 | 619 |
| 348 | 20240108 | 135800 | 7042799490 | 9370 | 9400 | 9400 | 9370 | 835 |
| 349 | 20240108 | 135700 | 7034964890 | 9400 | 9380 | 9400 | 9380 | 31 |
| 350 | 20240108 | 135600 | 7034673720 | 9380 | 9400 | 9400 | 9380 | 687 |
| 351 | 20240108 | 135500 | 7028216360 | 9400 | 9390 | 9410 | 9390 | 834 |
| 352 | 20240108 | 135400 | 7020377750 | 9390 | 9400 | 9400 | 9390 | 249 |
| 353 | 20240108 | 135300 | 7018038250 | 9410 | 9420 | 9420 | 9410 | 962 |
| 354 | 20240108 | 135200 | 7008978710 | 9420 | 9430 | 9430 | 9410 | 212 |
| 355 | 20240108 | 135100 | 7006981730 | 9430 | 9410 | 9430 | 9360 | 2753 |
| 356 | 20240108 | 135000 | 6981138390 | 9420 | 9440 | 9440 | 9400 | 3387 |
| 357 | 20240108 | 134900 | 6949218310 | 9440 | 9430 | 9500 | 9420 | 16286 |
| 358 | 20240108 | 134800 | 6794925700 | 9420 | 9400 | 9420 | 9390 | 3268 |
| 359 | 20240108 | 134700 | 6764183010 | 9400 | 9380 | 9400 | 9380 | 701 |
| 360 | 20240108 | 134600 | 6757601160 | 9380 | 9380 | 9380 | 9370 | 84 |
| 361 | 20240108 | 134500 | 6756813280 | 9380 | 9390 | 9390 | 9380 | 480 |
| 362 | 20240108 | 134400 | 6752306440 | 9390 | 9380 | 9390 | 9380 | 425 |
| 363 | 20240108 | 134300 | 6748319910 | 9370 | 9340 | 9370 | 9340 | 833 |
| 364 | 20240108 | 134200 | 6740521440 | 9370 | 9340 | 9370 | 9330 | 1268 |
| 365 | 20240108 | 134100 | 6728665950 | 9380 | 9310 | 9380 | 9310 | 2022 |
| 366 | 20240108 | 134000 | 6709727960 | 9330 | 9310 | 9330 | 9310 | 233 |
| 367 | 20240108 | 133900 | 6707557370 | 9310 | 9320 | 9320 | 9310 | 847 |
| 368 | 20240108 | 133800 | 6699665470 | 9370 | 9330 | 9370 | 9310 | 880 |
| 369 | 20240108 | 133700 | 6691453090 | 9330 | 9370 | 9370 | 9330 | 217 |
| 370 | 20240108 | 133600 | 6689420690 | 9380 | 9320 | 9380 | 9310 | 315 |
| 371 | 20240108 | 133500 | 6686483950 | 9320 | 9360 | 9360 | 9320 | 3586 |
| 372 | 20240108 | 133400 | 6653026940 | 9370 | 9370 | 9380 | 9370 | 1039 |
| 373 | 20240108 | 133300 | 6643286110 | 9370 | 9360 | 9370 | 9350 | 558 |
| 374 | 20240108 | 133200 | 6638060040 | 9360 | 9380 | 9380 | 9350 | 172 |
| 375 | 20240108 | 133100 | 6636450940 | 9380 | 9340 | 9380 | 9340 | 816 |
| 376 | 20240108 | 133000 | 6628821250 | 9340 | 9350 | 9380 | 9340 | 466 |
| 377 | 20240108 | 132900 | 6624466760 | 9350 | 9380 | 9380 | 9350 | 3703 |
| 378 | 20240108 | 132800 | 6589767520 | 9390 | 9380 | 9390 | 9370 | 1965 |
| 379 | 20240108 | 132700 | 6571328110 | 9380 | 9380 | 9380 | 9360 | 1133 |
| 380 | 20240108 | 132600 | 6560708420 | 9370 | 9370 | 9380 | 9370 | 1679 |
| 381 | 20240108 | 132500 | 6544975300 | 9330 | 9350 | 9370 | 9330 | 1058 |
| 382 | 20240108 | 132400 | 6535088580 | 9340 | 9410 | 9430 | 9330 | 2939 |
| 383 | 20240108 | 132300 | 6507497020 | 9430 | 9320 | 9440 | 9310 | 7655 |
| 384 | 20240108 | 132200 | 6435763360 | 9320 | 9310 | 9320 | 9310 | 960 |
| 385 | 20240108 | 132100 | 6426821120 | 9310 | 9310 | 9310 | 9310 | 1030 |
| 386 | 20240108 | 132000 | 6417231820 | 9310 | 9270 | 9310 | 9270 | 2488 |
| 387 | 20240108 | 131900 | 6394126770 | 9270 | 9230 | 9270 | 9230 | 297 |
| 388 | 20240108 | 131800 | 6391383020 | 9270 | 9240 | 9270 | 9240 | 422 |
| 389 | 20240108 | 131700 | 6387482540 | 9240 | 9240 | 9240 | 9240 | 840 |
| 390 | 20240108 | 131600 | 6379720940 | 9280 | 9280 | 9280 | 9240 | 33 |
| 391 | 20240108 | 131500 | 6379415940 | 9240 | 9280 | 9280 | 9230 | 1870 |
| 392 | 20240108 | 131400 | 6362128650 | 9250 | 9280 | 9280 | 9250 | 258 |
| 393 | 20240108 | 131300 | 6359736680 | 9280 | 9270 | 9280 | 9260 | 74 |
| 394 | 20240108 | 131200 | 6359051180 | 9260 | 9260 | 9260 | 9260 | 0 |
| 395 | 20240108 | 131100 | 6359051180 | 9260 | 9300 | 9300 | 9260 | 455 |
| 396 | 20240108 | 131000 | 6354833100 | 9280 | 9290 | 9300 | 9280 | 1935 |
| 397 | 20240108 | 130900 | 6336852500 | 9290 | 9250 | 9290 | 9250 | 544 |
| 398 | 20240108 | 130800 | 6331800990 | 9250 | 9240 | 9260 | 9230 | 1125 |
| 399 | 20240108 | 130700 | 6321400180 | 9260 | 9260 | 9260 | 9250 | 688 |
| 400 | 20240108 | 130600 | 6315034030 | 9260 | 9260 | 9260 | 9250 | 260 |
| 401 | 20240108 | 130500 | 6312626490 | 9260 | 9280 | 9290 | 9260 | 459 |
| 402 | 20240108 | 130400 | 6308373490 | 9300 | 9300 | 9300 | 9280 | 192 |
| 403 | 20240108 | 130300 | 6306588610 | 9310 | 9260 | 9310 | 9260 | 739 |
| 404 | 20240108 | 130200 | 6299719980 | 9250 | 9280 | 9300 | 9250 | 1973 |
| 405 | 20240108 | 130100 | 6281422800 | 9290 | 9290 | 9290 | 9260 | 2918 |
| 406 | 20240108 | 130000 | 6254325410 | 9290 | 9260 | 9290 | 9260 | 1354 |
| 407 | 20240108 | 125900 | 6241751740 | 9250 | 9280 | 9290 | 9250 | 1011 |
| 408 | 20240108 | 125800 | 6232361590 | 9250 | 9250 | 9290 | 9250 | 2157 |
| 409 | 20240108 | 125700 | 6212376860 | 9250 | 9260 | 9260 | 9250 | 199 |
| 410 | 20240108 | 125600 | 6210535310 | 9260 | 9270 | 9280 | 9240 | 213 |
| 411 | 20240108 | 125500 | 6208566940 | 9240 | 9240 | 9270 | 9240 | 369 |
| 412 | 20240108 | 125400 | 6205157350 | 9240 | 9250 | 9280 | 9240 | 656 |
| 413 | 20240108 | 125300 | 6199094860 | 9250 | 9270 | 9270 | 9250 | 519 |
| 414 | 20240108 | 125200 | 6194292550 | 9260 | 9260 | 9280 | 9250 | 214 |
| 415 | 20240108 | 125100 | 6192309070 | 9250 | 9260 | 9290 | 9250 | 359 |
| 416 | 20240108 | 125000 | 6188982890 | 9250 | 9260 | 9260 | 9250 | 290 |
| 417 | 20240108 | 124900 | 6186298190 | 9250 | 9280 | 9290 | 9250 | 424 |
| 418 | 20240108 | 124800 | 6182364620 | 9270 | 9270 | 9270 | 9260 | 193 |
| 419 | 20240108 | 124700 | 6180575530 | 9270 | 9240 | 9270 | 9240 | 95 |
| 420 | 20240108 | 124600 | 6179696030 | 9230 | 9220 | 9270 | 9220 | 1015 |
| 421 | 20240108 | 124500 | 6170316030 | 9210 | 9230 | 9270 | 9210 | 1233 |
| 422 | 20240108 | 124400 | 6158937590 | 9220 | 9240 | 9270 | 9220 | 1455 |
| 423 | 20240108 | 124300 | 6145514330 | 9230 | 9260 | 9300 | 9220 | 1832 |
| 424 | 20240108 | 124200 | 6128576910 | 9210 | 9290 | 9290 | 9210 | 1538 |
| 425 | 20240108 | 124100 | 6114375430 | 9280 | 9280 | 9320 | 9260 | 1215 |
| 426 | 20240108 | 124000 | 6103105570 | 9320 | 9250 | 9330 | 9250 | 500 |
| 427 | 20240108 | 123900 | 6098457500 | 9250 | 9270 | 9300 | 9210 | 2073 |
| 428 | 20240108 | 123800 | 6079331170 | 9270 | 9260 | 9270 | 9220 | 1862 |
| 429 | 20240108 | 123700 | 6062125400 | 9300 | 9300 | 9330 | 9220 | 4505 |
| 430 | 20240108 | 123600 | 6020462620 | 9310 | 9300 | 9370 | 9260 | 5871 |
| 431 | 20240108 | 123500 | 5965706510 | 9300 | 9350 | 9370 | 9290 | 3501 |
| 432 | 20240108 | 123400 | 5933067510 | 9350 | 9390 | 9400 | 9110 | 13104 |
| 433 | 20240108 | 123300 | 5811269990 | 9380 | 9260 | 9490 | 9240 | 23972 |
| 434 | 20240108 | 123200 | 5585872500 | 9280 | 9290 | 9290 | 9170 | 20261 |
| 435 | 20240108 | 123100 | 5398582290 | 9290 | 9480 | 9490 | 9260 | 14856 |
| 436 | 20240108 | 123000 | 5259813810 | 9490 | 9330 | 9500 | 9280 | 43053 |
| 437 | 20240108 | 122900 | 4853007200 | 9340 | 9140 | 9400 | 9140 | 13218 |
| 438 | 20240108 | 122800 | 4730013540 | 9160 | 9160 | 9160 | 9140 | 304 |
| 439 | 20240108 | 122700 | 4727230830 | 9160 | 9170 | 9180 | 9160 | 5 |
| 440 | 20240108 | 122600 | 4727184990 | 9160 | 9170 | 9170 | 9160 | 265 |
| 441 | 20240108 | 122500 | 4724754950 | 9170 | 9150 | 9170 | 9150 | 26 |
| 442 | 20240108 | 122400 | 4724516850 | 9150 | 9150 | 9150 | 9150 | 153 |
| 443 | 20240108 | 122300 | 4723116900 | 9150 | 9180 | 9180 | 9150 | 327 |
| 444 | 20240108 | 122200 | 4720124130 | 9180 | 9180 | 9190 | 9180 | 289 |
| 445 | 20240108 | 122100 | 4717470850 | 9180 | 9190 | 9190 | 9140 | 678 |
| 446 | 20240108 | 122000 | 4711265660 | 9200 | 9200 | 9200 | 9200 | 91 |
| 447 | 20240108 | 121900 | 4710428460 | 9200 | 9160 | 9200 | 9160 | 3128 |
| 448 | 20240108 | 121800 | 4681661980 | 9150 | 9140 | 9150 | 9140 | 771 |
| 449 | 20240108 | 121700 | 4674607450 | 9140 | 9140 | 9140 | 9140 | 65 |
| 450 | 20240108 | 121600 | 4674013350 | 9150 | 9100 | 9150 | 9100 | 2578 |
| 451 | 20240108 | 121500 | 4650438070 | 9090 | 9100 | 9100 | 9090 | 1041 |
| 452 | 20240108 | 121400 | 4640965380 | 9100 | 9100 | 9100 | 9100 | 124 |
| 453 | 20240108 | 121300 | 4639836980 | 9110 | 9110 | 9110 | 9110 | 5 |
| 454 | 20240108 | 121200 | 4639791430 | 9110 | 9110 | 9110 | 9110 | 8 |
| 455 | 20240108 | 121100 | 4639718550 | 9110 | 9110 | 9110 | 9100 | 300 |
| 456 | 20240108 | 121000 | 4636986080 | 9110 | 9110 | 9110 | 9110 | 410 |
| 457 | 20240108 | 120900 | 4633250980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 458 | 20240108 | 120800 | 4633250980 | 9110 | 9110 | 9110 | 9110 | 0 |
| 459 | 20240108 | 120700 | 4633250980 | 9110 | 9110 | 9110 | 9110 | 246 |
| 460 | 20240108 | 120600 | 4631009920 | 9110 | 9110 | 9110 | 9110 | 200 |
| 461 | 20240108 | 120500 | 4629187920 | 9110 | 9110 | 9110 | 9110 | 76 |
| 462 | 20240108 | 120400 | 4628495560 | 9110 | 9120 | 9120 | 9110 | 360 |
| 463 | 20240108 | 120300 | 4625214460 | 9120 | 9150 | 9150 | 9110 | 347 |
| 464 | 20240108 | 120200 | 4622051070 | 9150 | 9160 | 9160 | 9150 | 1047 |
| 465 | 20240108 | 120100 | 4612469970 | 9160 | 9160 | 9170 | 9160 | 124 |
| 466 | 20240108 | 120000 | 4611334050 | 9170 | 9170 | 9180 | 9160 | 415 |
| 467 | 20240108 | 115900 | 4607526620 | 9170 | 9160 | 9170 | 9160 | 497 |
| 468 | 20240108 | 115800 | 4602969210 | 9160 | 9160 | 9160 | 9150 | 595 |
| 469 | 20240108 | 115700 | 4597520290 | 9160 | 9160 | 9170 | 9160 | 226 |
| 470 | 20240108 | 115600 | 4595449240 | 9130 | 9160 | 9160 | 9130 | 262 |
| 471 | 20240108 | 115500 | 4593050220 | 9150 | 9140 | 9150 | 9140 | 579 |
| 472 | 20240108 | 115400 | 4587755930 | 9100 | 9100 | 9100 | 9100 | 163 |
| 473 | 20240108 | 115300 | 4586272630 | 9090 | 9110 | 9150 | 9090 | 1776 |
| 474 | 20240108 | 115200 | 4570089540 | 9110 | 9100 | 9110 | 9100 | 639 |
| 475 | 20240108 | 115100 | 4564273960 | 9100 | 9120 | 9120 | 9100 | 640 |
| 476 | 20240108 | 115000 | 4558440200 | 9120 | 9140 | 9140 | 9120 | 605 |
| 477 | 20240108 | 114900 | 4552915610 | 9130 | 9130 | 9130 | 9130 | 5 |
| 478 | 20240108 | 114800 | 4552869960 | 9140 | 9140 | 9140 | 9140 | 45 |
| 479 | 20240108 | 114700 | 4552458660 | 9140 | 9130 | 9140 | 9130 | 280 |
| 480 | 20240108 | 114600 | 4549901900 | 9130 | 9150 | 9150 | 9130 | 1468 |
| 481 | 20240108 | 114500 | 4536489040 | 9160 | 9160 | 9160 | 9160 | 612 |
| 482 | 20240108 | 114400 | 4530883120 | 9180 | 9160 | 9180 | 9160 | 947 |
| 483 | 20240108 | 114300 | 4522200670 | 9130 | 9140 | 9190 | 9130 | 762 |
| 484 | 20240108 | 114200 | 4515222310 | 9140 | 9140 | 9140 | 9130 | 230 |
| 485 | 20240108 | 114100 | 4513121040 | 9150 | 9100 | 9180 | 9100 | 2150 |
| 486 | 20240108 | 114000 | 4493441660 | 9110 | 9100 | 9110 | 9090 | 426 |
| 487 | 20240108 | 113900 | 4489567590 | 9100 | 9110 | 9110 | 9100 | 645 |
| 488 | 20240108 | 113800 | 4483697380 | 9120 | 9130 | 9140 | 9120 | 1242 |
| 489 | 20240108 | 113700 | 4472355800 | 9140 | 9080 | 9170 | 9080 | 3855 |
| 490 | 20240108 | 113600 | 4437144280 | 9080 | 9070 | 9080 | 9070 | 896 |
| 491 | 20240108 | 113500 | 4429016710 | 9070 | 9090 | 9110 | 9070 | 2733 |
| 492 | 20240108 | 113400 | 4404164530 | 9090 | 9040 | 9100 | 9040 | 3079 |
| 493 | 20240108 | 113300 | 4376219550 | 9050 | 9010 | 9060 | 9010 | 1966 |
| 494 | 20240108 | 113200 | 4358446770 | 9000 | 8990 | 9010 | 8990 | 847 |
| 495 | 20240108 | 113100 | 4350822940 | 9010 | 8970 | 9010 | 8970 | 2459 |
| 496 | 20240108 | 113000 | 4328717390 | 8970 | 8950 | 8970 | 8940 | 528 |
| 497 | 20240108 | 112900 | 4323985580 | 8950 | 8940 | 8960 | 8940 | 116 |
| 498 | 20240108 | 112800 | 4322946470 | 8950 | 8950 | 8960 | 8950 | 55 |
| 499 | 20240108 | 112700 | 4322454170 | 8950 | 8950 | 8950 | 8950 | 2 |
| 500 | 20240108 | 112600 | 4322436270 | 8950 | 8950 | 8950 | 8950 | 2 |
| 501 | 20240108 | 112500 | 4322418370 | 8960 | 8930 | 8960 | 8930 | 655 |
| 502 | 20240108 | 112400 | 4316553140 | 8930 | 8930 | 8940 | 8930 | 108 |
| 503 | 20240108 | 112300 | 4315588680 | 8930 | 8930 | 8930 | 8930 | 118 |
| 504 | 20240108 | 112200 | 4314534940 | 8930 | 8930 | 8930 | 8930 | 8 |
| 505 | 20240108 | 112100 | 4314463500 | 8930 | 8940 | 8950 | 8930 | 110 |
| 506 | 20240108 | 112000 | 4313480120 | 8940 | 8960 | 8960 | 8940 | 95 |
| 507 | 20240108 | 111900 | 4312629740 | 8960 | 8930 | 8960 | 8930 | 898 |
| 508 | 20240108 | 111800 | 4304596330 | 8930 | 8930 | 8930 | 8930 | 175 |
| 509 | 20240108 | 111700 | 4303033580 | 8930 | 8930 | 8940 | 8930 | 339 |
| 510 | 20240108 | 111600 | 4300005030 | 8930 | 8900 | 8930 | 8900 | 13 |
| 511 | 20240108 | 111500 | 4299888980 | 8930 | 8930 | 8930 | 8930 | 1 |
| 512 | 20240108 | 111400 | 4299880050 | 8930 | 8900 | 8930 | 8900 | 27 |
| 513 | 20240108 | 111300 | 4299639630 | 8890 | 8890 | 8890 | 8890 | 16 |
| 514 | 20240108 | 111200 | 4299497390 | 8900 | 8900 | 8900 | 8900 | 0 |
| 515 | 20240108 | 111100 | 4299497390 | 8900 | 8870 | 8900 | 8870 | 110 |
| 516 | 20240108 | 111000 | 4298521390 | 8870 | 8870 | 8870 | 8870 | 152 |
| 517 | 20240108 | 110900 | 4297173150 | 8870 | 8870 | 8870 | 8870 | 5 |
| 518 | 20240108 | 110800 | 4297128800 | 8850 | 8850 | 8850 | 8850 | 0 |
| 519 | 20240108 | 110700 | 4297128800 | 8850 | 8910 | 8910 | 8850 | 757 |
| 520 | 20240108 | 110600 | 4290415590 | 8930 | 8910 | 8930 | 8910 | 7 |
| 521 | 20240108 | 110500 | 4290353200 | 8910 | 8940 | 8940 | 8910 | 174 |
| 522 | 20240108 | 110400 | 4288797820 | 8940 | 8940 | 8940 | 8940 | 3 |
| 523 | 20240108 | 110300 | 4288771000 | 8940 | 8930 | 8940 | 8920 | 36 |
| 524 | 20240108 | 110200 | 4288449200 | 8940 | 8900 | 8940 | 8900 | 59 |
| 525 | 20240108 | 110100 | 4287922430 | 8900 | 8900 | 8900 | 8900 | 18 |
| 526 | 20240108 | 110000 | 4287762230 | 8900 | 8900 | 8900 | 8900 | 229 |
| 527 | 20240108 | 105900 | 4285724130 | 8900 | 8900 | 8900 | 8900 | 238 |
| 528 | 20240108 | 105800 | 4283605930 | 8900 | 8910 | 8910 | 8900 | 94 |
| 529 | 20240108 | 105700 | 4282768980 | 8940 | 8910 | 8940 | 8910 | 141 |
| 530 | 20240108 | 105600 | 4281510900 | 8910 | 8930 | 8930 | 8910 | 55 |
| 531 | 20240108 | 105500 | 4281020190 | 8930 | 8930 | 8930 | 8920 | 568 |
| 532 | 20240108 | 105400 | 4275950450 | 8930 | 8930 | 8950 | 8930 | 373 |
| 533 | 20240108 | 105300 | 4272614300 | 8930 | 8930 | 8940 | 8920 | 72 |
| 534 | 20240108 | 105200 | 4271971590 | 8930 | 8910 | 8950 | 8910 | 449 |
| 535 | 20240108 | 105100 | 4267958990 | 8910 | 8920 | 8920 | 8910 | 304 |
| 536 | 20240108 | 105000 | 4265247830 | 8910 | 8910 | 8920 | 8910 | 531 |
| 537 | 20240108 | 104900 | 4260514350 | 8910 | 8910 | 8910 | 8910 | 156 |
| 538 | 20240108 | 104800 | 4259124390 | 8910 | 8890 | 8910 | 8890 | 296 |
| 539 | 20240108 | 104700 | 4256490450 | 8890 | 8890 | 8890 | 8890 | 100 |
| 540 | 20240108 | 104600 | 4255601450 | 8900 | 8900 | 8900 | 8900 | 100 |
| 541 | 20240108 | 104500 | 4254711450 | 8910 | 8850 | 8910 | 8840 | 1524 |
| 542 | 20240108 | 104400 | 4241170790 | 8890 | 8890 | 8890 | 8890 | 2 |
| 543 | 20240108 | 104300 | 4241153010 | 8850 | 8850 | 8850 | 8850 | 30 |
| 544 | 20240108 | 104200 | 4240887510 | 8850 | 8890 | 8890 | 8850 | 115 |
| 545 | 20240108 | 104100 | 4239865280 | 8890 | 8860 | 8890 | 8860 | 18 |
| 546 | 20240108 | 104000 | 4239705740 | 8900 | 8900 | 8900 | 8890 | 295 |
| 547 | 20240108 | 103900 | 4237080300 | 8900 | 8890 | 8900 | 8890 | 184 |
| 548 | 20240108 | 103800 | 4235442930 | 8880 | 8850 | 8880 | 8850 | 583 |
| 549 | 20240108 | 103700 | 4230278130 | 8850 | 8850 | 8850 | 8850 | 51 |
| 550 | 20240108 | 103600 | 4229826780 | 8800 | 8800 | 8800 | 8790 | 2758 |
| 551 | 20240108 | 103500 | 4205563140 | 8800 | 8810 | 8810 | 8800 | 521 |
| 552 | 20240108 | 103400 | 4200977850 | 8810 | 8800 | 8810 | 8800 | 487 |
| 553 | 20240108 | 103300 | 4196690240 | 8800 | 8830 | 8840 | 8800 | 4149 |
| 554 | 20240108 | 103200 | 4160088920 | 8830 | 8840 | 8840 | 8830 | 842 |
| 555 | 20240108 | 103100 | 4152649710 | 8850 | 8850 | 8850 | 8840 | 119 |
| 556 | 20240108 | 103000 | 4151597010 | 8850 | 8890 | 8890 | 8850 | 47 |
| 557 | 20240108 | 102900 | 4151180380 | 8900 | 8850 | 8900 | 8850 | 228 |
| 558 | 20240108 | 102800 | 4149152770 | 8880 | 8850 | 8880 | 8840 | 1052 |
| 559 | 20240108 | 102700 | 4139849940 | 8900 | 8900 | 8900 | 8880 | 106 |
| 560 | 20240108 | 102600 | 4138906660 | 8850 | 8850 | 8850 | 8850 | 13 |
| 561 | 20240108 | 102500 | 4138791610 | 8850 | 8850 | 8850 | 8850 | 0 |
| 562 | 20240108 | 102400 | 4138791610 | 8850 | 8890 | 8890 | 8850 | 414 |
| 563 | 20240108 | 102300 | 4135120650 | 8890 | 8870 | 8890 | 8860 | 566 |
| 564 | 20240108 | 102200 | 4130100390 | 8880 | 8920 | 8920 | 8870 | 52 |
| 565 | 20240108 | 102100 | 4129638490 | 8920 | 8860 | 8920 | 8860 | 596 |
| 566 | 20240108 | 102000 | 4124328510 | 8860 | 8820 | 8860 | 8820 | 213 |
| 567 | 20240108 | 101900 | 4122442720 | 8810 | 8800 | 8810 | 8800 | 812 |
| 568 | 20240108 | 101800 | 4115289150 | 8800 | 8810 | 8810 | 8800 | 3163 |
| 569 | 20240108 | 101700 | 4087431070 | 8810 | 8830 | 8830 | 8810 | 2065 |
| 570 | 20240108 | 101600 | 4069223310 | 8830 | 8830 | 8850 | 8820 | 575 |
| 571 | 20240108 | 101500 | 4064148290 | 8830 | 8870 | 8870 | 8830 | 961 |
| 572 | 20240108 | 101400 | 4055637180 | 8840 | 8820 | 8880 | 8820 | 430 |
| 573 | 20240108 | 101300 | 4051832870 | 8810 | 8810 | 8840 | 8800 | 2127 |
| 574 | 20240108 | 101200 | 4033058390 | 8810 | 8820 | 8820 | 8810 | 1430 |
| 575 | 20240108 | 101100 | 4020455840 | 8820 | 8820 | 8830 | 8820 | 1421 |
| 576 | 20240108 | 101000 | 4007916830 | 8820 | 8820 | 8830 | 8820 | 1307 |
| 577 | 20240108 | 100900 | 3996386450 | 8820 | 8890 | 8890 | 8820 | 5478 |
| 578 | 20240108 | 100800 | 3947882700 | 8890 | 8950 | 8950 | 8880 | 3520 |
| 579 | 20240108 | 100700 | 3916519590 | 8950 | 8960 | 8970 | 8930 | 597 |
| 580 | 20240108 | 100600 | 3911185170 | 8970 | 8940 | 8970 | 8940 | 177 |
| 581 | 20240108 | 100500 | 3909600920 | 8940 | 8950 | 8950 | 8940 | 664 |
| 582 | 20240108 | 100400 | 3903664270 | 8960 | 8980 | 9010 | 8960 | 1421 |
| 583 | 20240108 | 100300 | 3890925260 | 8980 | 8970 | 8980 | 8970 | 138 |
| 584 | 20240108 | 100200 | 3889687150 | 8970 | 9000 | 9020 | 8970 | 749 |
| 585 | 20240108 | 100100 | 3882953470 | 9030 | 9020 | 9030 | 8990 | 1547 |
| 586 | 20240108 | 100000 | 3869029080 | 9030 | 9010 | 9030 | 9010 | 414 |
| 587 | 20240108 | 095900 | 3865296650 | 9010 | 9020 | 9030 | 9010 | 402 |
| 588 | 20240108 | 095800 | 3861670780 | 9030 | 9010 | 9030 | 8990 | 974 |
| 589 | 20240108 | 095700 | 3852900540 | 9010 | 9010 | 9020 | 9010 | 775 |
| 590 | 20240108 | 095600 | 3845914220 | 9020 | 8990 | 9020 | 8970 | 635 |
| 591 | 20240108 | 095500 | 3840198550 | 9000 | 8970 | 9000 | 8970 | 356 |
| 592 | 20240108 | 095400 | 3837001700 | 8970 | 9000 | 9000 | 8970 | 297 |
| 593 | 20240108 | 095300 | 3834335240 | 9000 | 8950 | 9000 | 8950 | 909 |
| 594 | 20240108 | 095200 | 3826175420 | 8950 | 8940 | 8950 | 8940 | 425 |
| 595 | 20240108 | 095100 | 3822375420 | 8940 | 8950 | 8950 | 8930 | 322 |
| 596 | 20240108 | 095000 | 3819498170 | 8950 | 8970 | 8970 | 8930 | 625 |
| 597 | 20240108 | 094900 | 3813906640 | 8970 | 8970 | 9000 | 8960 | 786 |
| 598 | 20240108 | 094800 | 3806846360 | 8970 | 8960 | 9010 | 8960 | 60 |
| 599 | 20240108 | 094700 | 3806308700 | 8960 | 8960 | 9020 | 8940 | 822 |
| 600 | 20240108 | 094600 | 3798939280 | 8960 | 8980 | 8980 | 8960 | 785 |
| 601 | 20240108 | 094500 | 3791896930 | 8980 | 8990 | 9020 | 8960 | 992 |
| 602 | 20240108 | 094400 | 3782980590 | 8980 | 8970 | 8980 | 8940 | 688 |
| 603 | 20240108 | 094300 | 3776814300 | 8980 | 8970 | 8990 | 8940 | 456 |
| 604 | 20240108 | 094200 | 3772719080 | 8970 | 8980 | 9010 | 8960 | 1380 |
| 605 | 20240108 | 094100 | 3760335340 | 8980 | 8920 | 8980 | 8860 | 3443 |
| 606 | 20240108 | 094000 | 3729704120 | 8920 | 8960 | 8960 | 8910 | 2214 |
| 607 | 20240108 | 093900 | 3709931610 | 8960 | 9000 | 9020 | 8960 | 2121 |
| 608 | 20240108 | 093800 | 3690858180 | 8960 | 8920 | 9040 | 8900 | 3385 |
| 609 | 20240108 | 093700 | 3660650890 | 8940 | 8990 | 8990 | 8900 | 3844 |
| 610 | 20240108 | 093600 | 3626344700 | 8990 | 8940 | 9000 | 8940 | 1820 |
| 611 | 20240108 | 093500 | 3610006970 | 8940 | 8940 | 8970 | 8930 | 3948 |
| 612 | 20240108 | 093400 | 3574724420 | 8930 | 9060 | 9100 | 8930 | 12939 |
| 613 | 20240108 | 093300 | 3458372320 | 9060 | 9080 | 9140 | 9040 | 9722 |
| 614 | 20240108 | 093200 | 3370042660 | 9080 | 9050 | 9160 | 9040 | 6865 |
| 615 | 20240108 | 093100 | 3307527320 | 9020 | 9050 | 9230 | 9010 | 17743 |
| 616 | 20240108 | 093000 | 3145965800 | 9040 | 9350 | 9380 | 9020 | 52682 |
| 617 | 20240108 | 092900 | 2663193250 | 9350 | 9300 | 9400 | 9260 | 56062 |
| 618 | 20240108 | 092800 | 2139379140 | 9280 | 9290 | 9300 | 9280 | 14416 |
| 619 | 20240108 | 092700 | 2005455230 | 9340 | 9340 | 9340 | 9340 | 0 |
| 620 | 20240108 | 092600 | 2005455230 | 9340 | 9300 | 9340 | 9260 | 31870 |
| 621 | 20240108 | 092500 | 1708959290 | 9300 | 9270 | 9310 | 9220 | 38326 |
| 622 | 20240108 | 092400 | 1353361820 | 9280 | 8970 | 9280 | 8960 | 36499 |
| 623 | 20240108 | 092300 | 1021228110 | 8990 | 8970 | 8990 | 8970 | 3685 |
| 624 | 20240108 | 092200 | 988119100 | 8960 | 8950 | 8960 | 8940 | 1402 |
| 625 | 20240108 | 092100 | 975570470 | 8950 | 8940 | 8950 | 8930 | 926 |
| 626 | 20240108 | 092000 | 967290840 | 8940 | 8900 | 8950 | 8880 | 1253 |
| 627 | 20240108 | 091900 | 956114000 | 8880 | 8910 | 8910 | 8860 | 455 |
| 628 | 20240108 | 091800 | 952070450 | 8930 | 8890 | 8930 | 8880 | 2721 |
| 629 | 20240108 | 091700 | 927813030 | 8900 | 8910 | 8910 | 8850 | 398 |
| 630 | 20240108 | 091600 | 924271810 | 8910 | 8920 | 8930 | 8800 | 4824 |
| 631 | 20240108 | 091500 | 881477390 | 8940 | 8880 | 8940 | 8870 | 1998 |
| 632 | 20240108 | 091400 | 863681120 | 8870 | 8830 | 8880 | 8830 | 1096 |
| 633 | 20240108 | 091300 | 853973310 | 8820 | 8880 | 8880 | 8800 | 2328 |
| 634 | 20240108 | 091200 | 833396100 | 8880 | 8930 | 8950 | 8880 | 5958 |
| 635 | 20240108 | 091100 | 780299360 | 8950 | 8940 | 8950 | 8910 | 1653 |
| 636 | 20240108 | 091000 | 765535880 | 8940 | 8960 | 9030 | 8940 | 13005 |
| 637 | 20240108 | 090900 | 648524820 | 8960 | 8990 | 9010 | 8900 | 6954 |
| 638 | 20240108 | 090800 | 586307820 | 8990 | 8950 | 9010 | 8880 | 14051 |
| 639 | 20240108 | 090700 | 460399380 | 8950 | 8770 | 8950 | 8770 | 15973 |
| 640 | 20240108 | 090600 | 318283780 | 8760 | 8740 | 8790 | 8740 | 4514 |
| 641 | 20240108 | 090500 | 278695410 | 8740 | 8740 | 8790 | 8650 | 5330 |
| 642 | 20240108 | 090400 | 232140730 | 8740 | 8700 | 8770 | 8650 | 3916 |
| 643 | 20240108 | 090300 | 197984940 | 8690 | 8640 | 8700 | 8620 | 4143 |
| 644 | 20240108 | 090200 | 162105640 | 8630 | 8750 | 8750 | 8620 | 5203 |
| 645 | 20240108 | 090100 | 116892610 | 8780 | 8540 | 8840 | 8510 | 8504 |
| 646 | 20240108 | 090000 | 43425590 | 8540 | 8500 | 8540 | 8500 | 5097 |