31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 64872 |
| 3 | 20230627 | 192700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230627 | 192600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230627 | 192500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230627 | 192400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230627 | 192300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230627 | 192200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230627 | 192100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230627 | 192000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230627 | 191900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230627 | 191800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230627 | 191700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230627 | 191600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230627 | 191500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230627 | 191400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230627 | 191300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230627 | 191200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230627 | 191100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230627 | 191000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230627 | 190900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230627 | 190800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230627 | 190700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230627 | 190600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230627 | 190500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230627 | 190400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230627 | 190300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230627 | 190200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230627 | 190100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230627 | 190000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230627 | 185900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230627 | 185800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 64872 |
| 33 | 20230627 | 185700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230627 | 185600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230627 | 185500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230627 | 185400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230627 | 185300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230627 | 185200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230627 | 185100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230627 | 185000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230627 | 184900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230627 | 184800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230627 | 184700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230627 | 184600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230627 | 184500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230627 | 184400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230627 | 184300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230627 | 184200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230627 | 184100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230627 | 184000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230627 | 183900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230627 | 183800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230627 | 183700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230627 | 183600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230627 | 183500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230627 | 183400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230627 | 183300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230627 | 183200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230627 | 183100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230627 | 183000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230627 | 182900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230627 | 182800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 64872 |
| 63 | 20230627 | 182700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230627 | 182600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230627 | 182500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230627 | 182400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230627 | 182300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230627 | 182200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230627 | 182100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230627 | 182000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230627 | 181900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230627 | 181800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230627 | 181700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230627 | 181600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230627 | 181500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230627 | 181400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230627 | 181300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230627 | 181200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230627 | 181100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230627 | 181000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230627 | 180900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230627 | 180800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230627 | 180700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230627 | 180600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230627 | 180500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230627 | 180400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230627 | 180300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230627 | 180200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230627 | 180100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230627 | 180000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230627 | 175900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230627 | 175800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 64872 |
| 93 | 20230627 | 175700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230627 | 175600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230627 | 175500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230627 | 175400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230627 | 175300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230627 | 175200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230627 | 175100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230627 | 175000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230627 | 174900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230627 | 174800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230627 | 174700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230627 | 174600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230627 | 174500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230627 | 174400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230627 | 174300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230627 | 174200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230627 | 174100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230627 | 174000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230627 | 173900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230627 | 173800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230627 | 173700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230627 | 173600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230627 | 173500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230627 | 173400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230627 | 173300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230627 | 173200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230627 | 173100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230627 | 173000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230627 | 172900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230627 | 172800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 64872 |
| 123 | 20230627 | 172700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230627 | 172600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230627 | 172500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230627 | 172400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230627 | 172300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230627 | 172200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230627 | 172100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230627 | 172000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230627 | 171900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230627 | 171800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230627 | 171700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230627 | 171600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230627 | 171500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230627 | 171400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230627 | 171300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230627 | 171200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230627 | 171100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230627 | 171000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230627 | 170900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230627 | 170800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230627 | 170700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230627 | 170600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230627 | 170500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230627 | 170400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230627 | 170300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230627 | 170200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230627 | 170100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230627 | 170000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230627 | 165900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230627 | 165800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 64872 |
| 153 | 20230627 | 165700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230627 | 165600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230627 | 165500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230627 | 165400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230627 | 165300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230627 | 165200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230627 | 165100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230627 | 165000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230627 | 164900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230627 | 164800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230627 | 164700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230627 | 164600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230627 | 164500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230627 | 164400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230627 | 164300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230627 | 164200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230627 | 164100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230627 | 164000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230627 | 163900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230627 | 163800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230627 | 163700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230627 | 163600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230627 | 163500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230627 | 163400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230627 | 163300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230627 | 163200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230627 | 163100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230627 | 163000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230627 | 162900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230627 | 162800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 64872 |
| 183 | 20230627 | 162700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230627 | 162600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230627 | 162500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230627 | 162400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230627 | 162300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230627 | 162200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230627 | 162100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230627 | 162000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230627 | 161900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230627 | 161800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230627 | 161700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230627 | 161600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230627 | 161500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230627 | 161400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230627 | 161300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230627 | 161200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230627 | 161100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230627 | 161000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230627 | 160900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230627 | 160800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230627 | 160700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230627 | 160600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230627 | 160500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230627 | 160400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230627 | 160300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230627 | 160200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230627 | 160100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230627 | 160000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230627 | 155900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230627 | 155800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 64872 |
| 213 | 20230627 | 155700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230627 | 155600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230627 | 155500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230627 | 155400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230627 | 155300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230627 | 155200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230627 | 155100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230627 | 155000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230627 | 154900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230627 | 154800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230627 | 154700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230627 | 154600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230627 | 154500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230627 | 154400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230627 | 154300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230627 | 154200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230627 | 154100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230627 | 154000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230627 | 153900 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230627 | 153800 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230627 | 153700 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230627 | 153600 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230627 | 153500 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230627 | 153400 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20230627 | 153300 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230627 | 153200 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20230627 | 153100 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20230627 | 153000 | 6125746085 | 2555 | 2555 | 2555 | 2555 | 64872 |
| 241 | 20230627 | 152900 | 5959998125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20230627 | 152800 | 5959998125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 243 | 20230627 | 152700 | 5959998125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20230627 | 152600 | 5959998125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20230627 | 152500 | 5959998125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20230627 | 152400 | 5959998125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20230627 | 152300 | 5959998125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20230627 | 152200 | 5959998125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20230627 | 152100 | 5959998125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20230627 | 152000 | 5959998125 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20230627 | 151900 | 5959998125 | 2525 | 2530 | 2530 | 2515 | 25075 |
| 252 | 20230627 | 151800 | 5896828565 | 2530 | 2530 | 2535 | 2520 | 7091 |
| 253 | 20230627 | 151700 | 5878908100 | 2530 | 2530 | 2530 | 2520 | 9121 |
| 254 | 20230627 | 151600 | 5855849710 | 2535 | 2530 | 2535 | 2525 | 9859 |
| 255 | 20230627 | 151500 | 5830907980 | 2530 | 2535 | 2535 | 2525 | 2669 |
| 256 | 20230627 | 151400 | 5824156170 | 2535 | 2530 | 2535 | 2525 | 3753 |
| 257 | 20230627 | 151300 | 5814676000 | 2535 | 2535 | 2535 | 2525 | 4026 |
| 258 | 20230627 | 151200 | 5804503100 | 2530 | 2530 | 2535 | 2525 | 17181 |
| 259 | 20230627 | 151100 | 5761039025 | 2535 | 2530 | 2535 | 2530 | 5548 |
| 260 | 20230627 | 151000 | 5746993615 | 2535 | 2535 | 2535 | 2530 | 4713 |
| 261 | 20230627 | 150900 | 5735055485 | 2535 | 2530 | 2535 | 2525 | 3830 |
| 262 | 20230627 | 150800 | 5725363170 | 2535 | 2530 | 2535 | 2525 | 3839 |
| 263 | 20230627 | 150700 | 5715655890 | 2530 | 2540 | 2540 | 2525 | 27466 |
| 264 | 20230627 | 150600 | 5646176020 | 2540 | 2540 | 2540 | 2535 | 6722 |
| 265 | 20230627 | 150500 | 5629132475 | 2535 | 2535 | 2540 | 2535 | 5660 |
| 266 | 20230627 | 150400 | 5614765065 | 2535 | 2535 | 2540 | 2535 | 3187 |
| 267 | 20230627 | 150300 | 5606685740 | 2540 | 2540 | 2545 | 2535 | 4146 |
| 268 | 20230627 | 150200 | 5596150295 | 2545 | 2545 | 2550 | 2545 | 7596 |
| 269 | 20230627 | 150100 | 5576798675 | 2545 | 2545 | 2545 | 2540 | 4913 |
| 270 | 20230627 | 150000 | 5564300095 | 2545 | 2540 | 2545 | 2540 | 77 |
| 271 | 20230627 | 145900 | 5564104160 | 2540 | 2545 | 2545 | 2540 | 6574 |
| 272 | 20230627 | 145800 | 5547389350 | 2545 | 2540 | 2545 | 2540 | 10107 |
| 273 | 20230627 | 145700 | 5521694690 | 2540 | 2540 | 2545 | 2535 | 8175 |
| 274 | 20230627 | 145600 | 5500949505 | 2535 | 2540 | 2545 | 2535 | 2406 |
| 275 | 20230627 | 145500 | 5494839755 | 2545 | 2545 | 2545 | 2535 | 25165 |
| 276 | 20230627 | 145400 | 5430992545 | 2540 | 2545 | 2545 | 2540 | 11803 |
| 277 | 20230627 | 145300 | 5401006640 | 2545 | 2550 | 2550 | 2545 | 3278 |
| 278 | 20230627 | 145200 | 5392657830 | 2555 | 2550 | 2555 | 2545 | 3941 |
| 279 | 20230627 | 145100 | 5382611435 | 2550 | 2550 | 2555 | 2545 | 2073 |
| 280 | 20230627 | 145000 | 5377319920 | 2550 | 2550 | 2555 | 2550 | 3334 |
| 281 | 20230627 | 144900 | 5368817830 | 2550 | 2550 | 2550 | 2550 | 7075 |
| 282 | 20230627 | 144800 | 5350776580 | 2550 | 2550 | 2560 | 2550 | 4117 |
| 283 | 20230627 | 144700 | 5340264455 | 2550 | 2550 | 2560 | 2540 | 13957 |
| 284 | 20230627 | 144600 | 5304718760 | 2550 | 2555 | 2560 | 2550 | 11703 |
| 285 | 20230627 | 144500 | 5274823755 | 2555 | 2560 | 2565 | 2555 | 4362 |
| 286 | 20230627 | 144400 | 5263650040 | 2560 | 2555 | 2565 | 2555 | 23739 |
| 287 | 20230627 | 144300 | 5202865830 | 2555 | 2565 | 2565 | 2555 | 9174 |
| 288 | 20230627 | 144200 | 5179362375 | 2565 | 2575 | 2575 | 2560 | 20884 |
| 289 | 20230627 | 144100 | 5125700355 | 2575 | 2565 | 2575 | 2565 | 27977 |
| 290 | 20230627 | 144000 | 5053750465 | 2565 | 2550 | 2565 | 2545 | 15858 |
| 291 | 20230627 | 143900 | 5013171460 | 2545 | 2555 | 2555 | 2545 | 12276 |
| 292 | 20230627 | 143800 | 4981899725 | 2555 | 2560 | 2560 | 2550 | 6785 |
| 293 | 20230627 | 143700 | 4964581255 | 2560 | 2555 | 2565 | 2550 | 24934 |
| 294 | 20230627 | 143600 | 4900797240 | 2555 | 2545 | 2555 | 2545 | 15875 |
| 295 | 20230627 | 143500 | 4860296855 | 2545 | 2550 | 2550 | 2535 | 15059 |
| 296 | 20230627 | 143400 | 4822000770 | 2550 | 2545 | 2550 | 2540 | 19381 |
| 297 | 20230627 | 143300 | 4772628640 | 2545 | 2545 | 2550 | 2540 | 22840 |
| 298 | 20230627 | 143200 | 4714527670 | 2545 | 2530 | 2550 | 2530 | 32109 |
| 299 | 20230627 | 143100 | 4632915370 | 2530 | 2535 | 2540 | 2530 | 3622 |
| 300 | 20230627 | 143000 | 4623735760 | 2540 | 2525 | 2540 | 2525 | 154 |
| 301 | 20230627 | 142900 | 4623345275 | 2540 | 2535 | 2540 | 2525 | 10815 |
| 302 | 20230627 | 142800 | 4595962270 | 2535 | 2530 | 2535 | 2530 | 5292 |
| 303 | 20230627 | 142700 | 4582573400 | 2530 | 2530 | 2530 | 2525 | 5294 |
| 304 | 20230627 | 142600 | 4569186735 | 2525 | 2525 | 2530 | 2525 | 1926 |
| 305 | 20230627 | 142500 | 4564319335 | 2530 | 2530 | 2530 | 2520 | 3470 |
| 306 | 20230627 | 142400 | 4555567585 | 2525 | 2520 | 2525 | 2520 | 3366 |
| 307 | 20230627 | 142300 | 4547081015 | 2515 | 2525 | 2525 | 2515 | 4317 |
| 308 | 20230627 | 142200 | 4536216920 | 2520 | 2525 | 2525 | 2520 | 3477 |
| 309 | 20230627 | 142100 | 4527437700 | 2525 | 2525 | 2525 | 2520 | 305 |
| 310 | 20230627 | 142000 | 4526669075 | 2510 | 2530 | 2530 | 2510 | 2039 |
| 311 | 20230627 | 141900 | 4521529195 | 2530 | 2520 | 2530 | 2515 | 13038 |
| 312 | 20230627 | 141800 | 4488700535 | 2520 | 2515 | 2520 | 2515 | 565 |
| 313 | 20230627 | 141700 | 4487279455 | 2520 | 2525 | 2525 | 2520 | 2951 |
| 314 | 20230627 | 141600 | 4479841935 | 2525 | 2515 | 2525 | 2515 | 3703 |
| 315 | 20230627 | 141500 | 4470506100 | 2520 | 2520 | 2520 | 2520 | 102 |
| 316 | 20230627 | 141400 | 4470249060 | 2520 | 2515 | 2520 | 2510 | 2147 |
| 317 | 20230627 | 141300 | 4464848175 | 2510 | 2520 | 2520 | 2510 | 946 |
| 318 | 20230627 | 141200 | 4462470900 | 2525 | 2520 | 2525 | 2510 | 3480 |
| 319 | 20230627 | 141100 | 4453713570 | 2525 | 2520 | 2530 | 2520 | 5923 |
| 320 | 20230627 | 141000 | 4438769920 | 2525 | 2525 | 2525 | 2515 | 2680 |
| 321 | 20230627 | 140900 | 4432021370 | 2525 | 2525 | 2525 | 2515 | 4481 |
| 322 | 20230627 | 140800 | 4420737845 | 2525 | 2530 | 2530 | 2520 | 10259 |
| 323 | 20230627 | 140700 | 4394850320 | 2530 | 2515 | 2530 | 2510 | 20012 |
| 324 | 20230627 | 140600 | 4344409530 | 2500 | 2515 | 2515 | 2500 | 2806 |
| 325 | 20230627 | 140500 | 4337385075 | 2520 | 2520 | 2525 | 2515 | 5030 |
| 326 | 20230627 | 140400 | 4324692930 | 2520 | 2510 | 2520 | 2500 | 5037 |
| 327 | 20230627 | 140300 | 4312035255 | 2510 | 2500 | 2515 | 2500 | 383 |
| 328 | 20230627 | 140200 | 4311077725 | 2500 | 2510 | 2515 | 2500 | 484 |
| 329 | 20230627 | 140100 | 4309863065 | 2515 | 2495 | 2515 | 2495 | 3764 |
| 330 | 20230627 | 140000 | 4300422635 | 2495 | 2510 | 2510 | 2495 | 151 |
| 331 | 20230627 | 135900 | 4300045485 | 2510 | 2500 | 2510 | 2495 | 712 |
| 332 | 20230627 | 135800 | 4298266265 | 2495 | 2495 | 2510 | 2495 | 15150 |
| 333 | 20230627 | 135700 | 4260366550 | 2495 | 2495 | 2495 | 2495 | 1123 |
| 334 | 20230627 | 135600 | 4257564665 | 2495 | 2510 | 2510 | 2495 | 5902 |
| 335 | 20230627 | 135500 | 4242834305 | 2500 | 2515 | 2515 | 2495 | 5192 |
| 336 | 20230627 | 135400 | 4229870075 | 2500 | 2510 | 2515 | 2500 | 753 |
| 337 | 20230627 | 135300 | 4227977680 | 2510 | 2500 | 2510 | 2500 | 4475 |
| 338 | 20230627 | 135200 | 4216770465 | 2500 | 2505 | 2505 | 2500 | 1244 |
| 339 | 20230627 | 135100 | 4213656355 | 2505 | 2495 | 2510 | 2495 | 2774 |
| 340 | 20230627 | 135000 | 4206699825 | 2495 | 2505 | 2510 | 2495 | 11639 |
| 341 | 20230627 | 134900 | 4177601485 | 2505 | 2510 | 2515 | 2505 | 1647 |
| 342 | 20230627 | 134800 | 4173473760 | 2505 | 2535 | 2535 | 2505 | 18419 |
| 343 | 20230627 | 134700 | 4127016555 | 2535 | 2540 | 2540 | 2520 | 15418 |
| 344 | 20230627 | 134600 | 4087984690 | 2540 | 2525 | 2550 | 2520 | 41772 |
| 345 | 20230627 | 134500 | 3981799790 | 2520 | 2520 | 2535 | 2515 | 10580 |
| 346 | 20230627 | 134400 | 3955131540 | 2520 | 2535 | 2550 | 2515 | 51206 |
| 347 | 20230627 | 134300 | 3825038705 | 2525 | 2510 | 2550 | 2510 | 96240 |
| 348 | 20230627 | 134200 | 3581517530 | 2515 | 2510 | 2515 | 2495 | 6080 |
| 349 | 20230627 | 134100 | 3566255335 | 2500 | 2505 | 2510 | 2500 | 1188 |
| 350 | 20230627 | 134000 | 3563284495 | 2500 | 2505 | 2510 | 2500 | 5843 |
| 351 | 20230627 | 133900 | 3548675850 | 2515 | 2515 | 2515 | 2515 | 1000 |
| 352 | 20230627 | 133800 | 3546160850 | 2515 | 2510 | 2515 | 2500 | 1677 |
| 353 | 20230627 | 133700 | 3541949660 | 2510 | 2500 | 2510 | 2500 | 3051 |
| 354 | 20230627 | 133600 | 3534310830 | 2500 | 2500 | 2500 | 2500 | 1591 |
| 355 | 20230627 | 133500 | 3530333330 | 2500 | 2500 | 2500 | 2500 | 611 |
| 356 | 20230627 | 133400 | 3528805830 | 2500 | 2500 | 2500 | 2500 | 4142 |
| 357 | 20230627 | 133300 | 3518450830 | 2500 | 2505 | 2505 | 2500 | 3152 |
| 358 | 20230627 | 133200 | 3510568870 | 2505 | 2505 | 2505 | 2505 | 220 |
| 359 | 20230627 | 133100 | 3510017770 | 2505 | 2510 | 2515 | 2500 | 3297 |
| 360 | 20230627 | 133000 | 3501756565 | 2510 | 2515 | 2515 | 2510 | 717 |
| 361 | 20230627 | 132900 | 3499956000 | 2515 | 2510 | 2520 | 2510 | 7311 |
| 362 | 20230627 | 132800 | 3481575835 | 2505 | 2505 | 2505 | 2505 | 2034 |
| 363 | 20230627 | 132700 | 3476480665 | 2505 | 2515 | 2515 | 2505 | 6901 |
| 364 | 20230627 | 132600 | 3459168220 | 2510 | 2515 | 2520 | 2510 | 2729 |
| 365 | 20230627 | 132500 | 3452303265 | 2520 | 2515 | 2520 | 2515 | 1019 |
| 366 | 20230627 | 132400 | 3449740230 | 2515 | 2515 | 2520 | 2510 | 4009 |
| 367 | 20230627 | 132300 | 3439661305 | 2520 | 2520 | 2525 | 2520 | 6409 |
| 368 | 20230627 | 132200 | 3423506625 | 2520 | 2510 | 2525 | 2510 | 10100 |
| 369 | 20230627 | 132100 | 3398063815 | 2510 | 2520 | 2520 | 2510 | 4886 |
| 370 | 20230627 | 132000 | 3385767605 | 2520 | 2525 | 2530 | 2520 | 33296 |
| 371 | 20230627 | 131900 | 3301714000 | 2520 | 2505 | 2525 | 2500 | 24630 |
| 372 | 20230627 | 131800 | 3239825480 | 2505 | 2490 | 2505 | 2490 | 11527 |
| 373 | 20230627 | 131700 | 3211020885 | 2495 | 2495 | 2495 | 2485 | 7297 |
| 374 | 20230627 | 131600 | 3192814920 | 2495 | 2490 | 2495 | 2490 | 1355 |
| 375 | 20230627 | 131500 | 3189438300 | 2490 | 2485 | 2495 | 2485 | 2615 |
| 376 | 20230627 | 131400 | 3182930315 | 2490 | 2490 | 2495 | 2490 | 9381 |
| 377 | 20230627 | 131300 | 3159563525 | 2485 | 2490 | 2490 | 2485 | 1326 |
| 378 | 20230627 | 131200 | 3156266645 | 2485 | 2485 | 2485 | 2485 | 1687 |
| 379 | 20230627 | 131100 | 3152074450 | 2485 | 2485 | 2490 | 2485 | 2294 |
| 380 | 20230627 | 131000 | 3146373565 | 2485 | 2475 | 2490 | 2475 | 24559 |
| 381 | 20230627 | 130900 | 3085392920 | 2475 | 2475 | 2480 | 2475 | 3414 |
| 382 | 20230627 | 130800 | 3076942690 | 2475 | 2465 | 2480 | 2465 | 4200 |
| 383 | 20230627 | 130700 | 3066561085 | 2465 | 2460 | 2465 | 2460 | 2055 |
| 384 | 20230627 | 130600 | 3061498040 | 2460 | 2465 | 2465 | 2460 | 2091 |
| 385 | 20230627 | 130500 | 3056348085 | 2460 | 2465 | 2465 | 2460 | 1160 |
| 386 | 20230627 | 130400 | 3053491185 | 2460 | 2465 | 2465 | 2460 | 213 |
| 387 | 20230627 | 130300 | 3052966165 | 2465 | 2460 | 2465 | 2460 | 1672 |
| 388 | 20230627 | 130200 | 3048848045 | 2460 | 2460 | 2460 | 2460 | 875 |
| 389 | 20230627 | 130100 | 3046695545 | 2455 | 2460 | 2460 | 2455 | 794 |
| 390 | 20230627 | 130000 | 3044746185 | 2460 | 2460 | 2460 | 2460 | 0 |
| 391 | 20230627 | 125900 | 3044746185 | 2460 | 2460 | 2460 | 2455 | 249 |
| 392 | 20230627 | 125800 | 3044134870 | 2455 | 2460 | 2460 | 2455 | 2401 |
| 393 | 20230627 | 125700 | 3038240410 | 2460 | 2460 | 2460 | 2460 | 1 |
| 394 | 20230627 | 125600 | 3038237950 | 2455 | 2455 | 2455 | 2455 | 50 |
| 395 | 20230627 | 125500 | 3038115200 | 2460 | 2460 | 2460 | 2460 | 0 |
| 396 | 20230627 | 125400 | 3038115200 | 2460 | 2460 | 2460 | 2460 | 840 |
| 397 | 20230627 | 125300 | 3036048800 | 2460 | 2455 | 2460 | 2455 | 2 |
| 398 | 20230627 | 125200 | 3036043885 | 2455 | 2455 | 2455 | 2455 | 0 |
| 399 | 20230627 | 125100 | 3036043885 | 2455 | 2455 | 2455 | 2455 | 1068 |
| 400 | 20230627 | 125000 | 3033421945 | 2455 | 2465 | 2465 | 2455 | 1158 |
| 401 | 20230627 | 124900 | 3030574925 | 2465 | 2465 | 2470 | 2465 | 1573 |
| 402 | 20230627 | 124800 | 3026693960 | 2465 | 2450 | 2465 | 2450 | 7266 |
| 403 | 20230627 | 124700 | 3008856410 | 2450 | 2450 | 2450 | 2450 | 60 |
| 404 | 20230627 | 124600 | 3008709410 | 2455 | 2460 | 2460 | 2455 | 2498 |
| 405 | 20230627 | 124500 | 3002565805 | 2460 | 2450 | 2460 | 2450 | 1959 |
| 406 | 20230627 | 124400 | 2997765310 | 2445 | 2445 | 2445 | 2445 | 699 |
| 407 | 20230627 | 124300 | 2996056255 | 2445 | 2445 | 2445 | 2440 | 208 |
| 408 | 20230627 | 124200 | 2995547700 | 2445 | 2445 | 2445 | 2445 | 4554 |
| 409 | 20230627 | 124100 | 2984413170 | 2445 | 2445 | 2445 | 2445 | 200 |
| 410 | 20230627 | 124000 | 2983924170 | 2445 | 2445 | 2445 | 2445 | 1700 |
| 411 | 20230627 | 123900 | 2979767670 | 2445 | 2445 | 2445 | 2445 | 0 |
| 412 | 20230627 | 123800 | 2979767670 | 2445 | 2445 | 2445 | 2445 | 3 |
| 413 | 20230627 | 123700 | 2979760335 | 2450 | 2450 | 2450 | 2450 | 3223 |
| 414 | 20230627 | 123600 | 2971863985 | 2455 | 2455 | 2455 | 2455 | 5 |
| 415 | 20230627 | 123500 | 2971851710 | 2455 | 2450 | 2455 | 2450 | 1746 |
| 416 | 20230627 | 123400 | 2967570280 | 2450 | 2450 | 2450 | 2450 | 0 |
| 417 | 20230627 | 123300 | 2967570280 | 2450 | 2450 | 2450 | 2450 | 5 |
| 418 | 20230627 | 123200 | 2967558030 | 2450 | 2450 | 2450 | 2450 | 6 |
| 419 | 20230627 | 123100 | 2967543330 | 2455 | 2455 | 2455 | 2455 | 500 |
| 420 | 20230627 | 123000 | 2966315830 | 2455 | 2455 | 2455 | 2450 | 605 |
| 421 | 20230627 | 122900 | 2964831055 | 2450 | 2450 | 2450 | 2450 | 1107 |
| 422 | 20230627 | 122800 | 2962118905 | 2450 | 2455 | 2455 | 2450 | 1185 |
| 423 | 20230627 | 122700 | 2959212790 | 2455 | 2455 | 2460 | 2455 | 2160 |
| 424 | 20230627 | 122600 | 2953909890 | 2455 | 2455 | 2455 | 2455 | 1150 |
| 425 | 20230627 | 122500 | 2951086640 | 2465 | 2455 | 2465 | 2455 | 2070 |
| 426 | 20230627 | 122400 | 2945984790 | 2455 | 2455 | 2455 | 2455 | 0 |
| 427 | 20230627 | 122300 | 2945984790 | 2455 | 2465 | 2465 | 2455 | 686 |
| 428 | 20230627 | 122200 | 2944294000 | 2465 | 2465 | 2465 | 2465 | 1030 |
| 429 | 20230627 | 122100 | 2941755050 | 2465 | 2465 | 2465 | 2465 | 414 |
| 430 | 20230627 | 122000 | 2940734540 | 2465 | 2460 | 2465 | 2460 | 904 |
| 431 | 20230627 | 121900 | 2938507430 | 2450 | 2455 | 2455 | 2450 | 1721 |
| 432 | 20230627 | 121800 | 2934290955 | 2460 | 2460 | 2460 | 2460 | 36 |
| 433 | 20230627 | 121700 | 2934202395 | 2460 | 2460 | 2460 | 2460 | 54 |
| 434 | 20230627 | 121600 | 2934069555 | 2450 | 2460 | 2460 | 2450 | 74 |
| 435 | 20230627 | 121500 | 2933888155 | 2460 | 2455 | 2460 | 2450 | 147 |
| 436 | 20230627 | 121400 | 2933527340 | 2455 | 2460 | 2460 | 2455 | 378 |
| 437 | 20230627 | 121300 | 2932598280 | 2460 | 2460 | 2460 | 2460 | 407 |
| 438 | 20230627 | 121200 | 2931597060 | 2460 | 2460 | 2460 | 2460 | 20 |
| 439 | 20230627 | 121100 | 2931547860 | 2460 | 2460 | 2460 | 2460 | 120 |
| 440 | 20230627 | 121000 | 2931252660 | 2455 | 2455 | 2455 | 2455 | 325 |
| 441 | 20230627 | 120900 | 2930454785 | 2465 | 2465 | 2465 | 2465 | 0 |
| 442 | 20230627 | 120800 | 2930454785 | 2465 | 2465 | 2465 | 2465 | 0 |
| 443 | 20230627 | 120700 | 2930454785 | 2465 | 2465 | 2465 | 2465 | 0 |
| 444 | 20230627 | 120600 | 2930454785 | 2465 | 2465 | 2465 | 2450 | 202 |
| 445 | 20230627 | 120500 | 2929959645 | 2455 | 2455 | 2455 | 2455 | 1000 |
| 446 | 20230627 | 120400 | 2927504645 | 2455 | 2455 | 2455 | 2455 | 9588 |
| 447 | 20230627 | 120300 | 2903966105 | 2460 | 2460 | 2465 | 2455 | 2080 |
| 448 | 20230627 | 120200 | 2898856590 | 2460 | 2465 | 2465 | 2460 | 102 |
| 449 | 20230627 | 120100 | 2898605660 | 2460 | 2460 | 2460 | 2460 | 511 |
| 450 | 20230627 | 120000 | 2897348600 | 2460 | 2460 | 2460 | 2460 | 2906 |
| 451 | 20230627 | 115900 | 2890199840 | 2460 | 2460 | 2460 | 2460 | 1 |
| 452 | 20230627 | 115800 | 2890197380 | 2460 | 2460 | 2460 | 2460 | 1195 |
| 453 | 20230627 | 115700 | 2887257680 | 2470 | 2465 | 2470 | 2465 | 899 |
| 454 | 20230627 | 115600 | 2885038965 | 2460 | 2460 | 2460 | 2460 | 2838 |
| 455 | 20230627 | 115500 | 2878057485 | 2460 | 2460 | 2460 | 2460 | 377 |
| 456 | 20230627 | 115400 | 2877130065 | 2460 | 2465 | 2465 | 2460 | 3043 |
| 457 | 20230627 | 115300 | 2869637180 | 2470 | 2470 | 2470 | 2470 | 1418 |
| 458 | 20230627 | 115200 | 2866134720 | 2475 | 2475 | 2475 | 2475 | 250 |
| 459 | 20230627 | 115100 | 2865515970 | 2475 | 2475 | 2475 | 2475 | 1440 |
| 460 | 20230627 | 115000 | 2861951970 | 2475 | 2470 | 2475 | 2470 | 677 |
| 461 | 20230627 | 114900 | 2860279505 | 2470 | 2475 | 2475 | 2470 | 1139 |
| 462 | 20230627 | 114800 | 2857463390 | 2475 | 2475 | 2475 | 2475 | 1 |
| 463 | 20230627 | 114700 | 2857460915 | 2475 | 2470 | 2475 | 2470 | 2213 |
| 464 | 20230627 | 114600 | 2851992855 | 2470 | 2470 | 2475 | 2470 | 318 |
| 465 | 20230627 | 114500 | 2851206895 | 2475 | 2470 | 2475 | 2470 | 967 |
| 466 | 20230627 | 114400 | 2848815705 | 2470 | 2480 | 2480 | 2470 | 3142 |
| 467 | 20230627 | 114300 | 2841024515 | 2480 | 2475 | 2480 | 2475 | 510 |
| 468 | 20230627 | 114200 | 2839762165 | 2480 | 2480 | 2480 | 2480 | 436 |
| 469 | 20230627 | 114100 | 2838680885 | 2480 | 2480 | 2480 | 2480 | 1625 |
| 470 | 20230627 | 114000 | 2834650885 | 2475 | 2470 | 2475 | 2470 | 3366 |
| 471 | 20230627 | 113900 | 2826321465 | 2465 | 2465 | 2465 | 2465 | 1 |
| 472 | 20230627 | 113800 | 2826319000 | 2470 | 2465 | 2470 | 2465 | 140 |
| 473 | 20230627 | 113700 | 2825973850 | 2470 | 2470 | 2470 | 2470 | 418 |
| 474 | 20230627 | 113600 | 2824941390 | 2470 | 2465 | 2470 | 2465 | 244 |
| 475 | 20230627 | 113500 | 2824339880 | 2465 | 2470 | 2470 | 2465 | 422 |
| 476 | 20230627 | 113400 | 2823299150 | 2470 | 2470 | 2470 | 2465 | 689 |
| 477 | 20230627 | 113300 | 2821599265 | 2470 | 2470 | 2470 | 2470 | 404 |
| 478 | 20230627 | 113200 | 2820601385 | 2470 | 2470 | 2470 | 2470 | 0 |
| 479 | 20230627 | 113100 | 2820601385 | 2470 | 2465 | 2470 | 2465 | 789 |
| 480 | 20230627 | 113000 | 2818653570 | 2470 | 2470 | 2470 | 2465 | 204 |
| 481 | 20230627 | 112900 | 2818149700 | 2465 | 2470 | 2470 | 2465 | 2492 |
| 482 | 20230627 | 112800 | 2811994475 | 2475 | 2470 | 2475 | 2470 | 2566 |
| 483 | 20230627 | 112700 | 2805655450 | 2470 | 2470 | 2470 | 2465 | 2222 |
| 484 | 20230627 | 112600 | 2800168610 | 2470 | 2475 | 2475 | 2470 | 4593 |
| 485 | 20230627 | 112500 | 2788812310 | 2475 | 2470 | 2475 | 2465 | 3908 |
| 486 | 20230627 | 112400 | 2779152625 | 2470 | 2460 | 2470 | 2460 | 1527 |
| 487 | 20230627 | 112300 | 2775388415 | 2465 | 2465 | 2465 | 2465 | 700 |
| 488 | 20230627 | 112200 | 2773662915 | 2465 | 2465 | 2465 | 2460 | 3003 |
| 489 | 20230627 | 112100 | 2766266015 | 2465 | 2470 | 2475 | 2465 | 3654 |
| 490 | 20230627 | 112000 | 2757240900 | 2470 | 2470 | 2470 | 2470 | 420 |
| 491 | 20230627 | 111900 | 2756203500 | 2475 | 2470 | 2475 | 2470 | 1937 |
| 492 | 20230627 | 111800 | 2751419090 | 2470 | 2465 | 2470 | 2465 | 8281 |
| 493 | 20230627 | 111700 | 2730984965 | 2460 | 2445 | 2465 | 2445 | 5138 |
| 494 | 20230627 | 111600 | 2718385520 | 2430 | 2435 | 2435 | 2430 | 1840 |
| 495 | 20230627 | 111500 | 2713913305 | 2435 | 2435 | 2435 | 2435 | 99 |
| 496 | 20230627 | 111400 | 2713672240 | 2435 | 2435 | 2435 | 2435 | 556 |
| 497 | 20230627 | 111300 | 2712318380 | 2435 | 2435 | 2435 | 2435 | 6 |
| 498 | 20230627 | 111200 | 2712303770 | 2435 | 2430 | 2435 | 2430 | 747 |
| 499 | 20230627 | 111100 | 2710488055 | 2430 | 2440 | 2440 | 2430 | 7669 |
| 500 | 20230627 | 111000 | 2691813495 | 2445 | 2445 | 2445 | 2440 | 115 |
| 501 | 20230627 | 110900 | 2691532370 | 2440 | 2440 | 2440 | 2440 | 336 |
| 502 | 20230627 | 110800 | 2690712530 | 2440 | 2440 | 2440 | 2440 | 2764 |
| 503 | 20230627 | 110700 | 2683968370 | 2445 | 2445 | 2445 | 2445 | 100 |
| 504 | 20230627 | 110600 | 2683723870 | 2445 | 2450 | 2450 | 2445 | 354 |
| 505 | 20230627 | 110500 | 2682858285 | 2445 | 2450 | 2450 | 2445 | 2742 |
| 506 | 20230627 | 110400 | 2676146785 | 2460 | 2460 | 2460 | 2460 | 1 |
| 507 | 20230627 | 110300 | 2676144325 | 2445 | 2460 | 2460 | 2445 | 560 |
| 508 | 20230627 | 110200 | 2674767445 | 2460 | 2450 | 2460 | 2450 | 4781 |
| 509 | 20230627 | 110100 | 2663042590 | 2450 | 2445 | 2450 | 2445 | 1042 |
| 510 | 20230627 | 110000 | 2660494180 | 2440 | 2440 | 2445 | 2435 | 12083 |
| 511 | 20230627 | 105900 | 2631028030 | 2440 | 2450 | 2450 | 2440 | 1025 |
| 512 | 20230627 | 105800 | 2628520030 | 2445 | 2445 | 2445 | 2445 | 0 |
| 513 | 20230627 | 105700 | 2628520030 | 2445 | 2440 | 2445 | 2440 | 725 |
| 514 | 20230627 | 105600 | 2626750005 | 2435 | 2435 | 2435 | 2435 | 216 |
| 515 | 20230627 | 105500 | 2626224045 | 2435 | 2445 | 2445 | 2435 | 182 |
| 516 | 20230627 | 105400 | 2625780375 | 2450 | 2445 | 2450 | 2445 | 4 |
| 517 | 20230627 | 105300 | 2625770590 | 2440 | 2440 | 2440 | 2425 | 5023 |
| 518 | 20230627 | 105200 | 2613540890 | 2440 | 2450 | 2450 | 2440 | 4326 |
| 519 | 20230627 | 105100 | 2602950240 | 2450 | 2450 | 2450 | 2450 | 1 |
| 520 | 20230627 | 105000 | 2602947790 | 2455 | 2455 | 2455 | 2450 | 792 |
| 521 | 20230627 | 104900 | 2601004000 | 2460 | 2455 | 2460 | 2455 | 1443 |
| 522 | 20230627 | 104800 | 2597455845 | 2455 | 2455 | 2455 | 2455 | 40 |
| 523 | 20230627 | 104700 | 2597357645 | 2455 | 2455 | 2460 | 2455 | 2287 |
| 524 | 20230627 | 104600 | 2591743020 | 2455 | 2460 | 2460 | 2455 | 1536 |
| 525 | 20230627 | 104500 | 2587971320 | 2460 | 2460 | 2465 | 2455 | 1597 |
| 526 | 20230627 | 104400 | 2584045265 | 2460 | 2460 | 2460 | 2460 | 1710 |
| 527 | 20230627 | 104300 | 2579838665 | 2455 | 2455 | 2460 | 2450 | 951 |
| 528 | 20230627 | 104200 | 2577503700 | 2450 | 2455 | 2460 | 2450 | 1986 |
| 529 | 20230627 | 104100 | 2572626930 | 2450 | 2455 | 2460 | 2445 | 7588 |
| 530 | 20230627 | 104000 | 2554000075 | 2450 | 2435 | 2450 | 2410 | 12335 |
| 531 | 20230627 | 103900 | 2523947380 | 2435 | 2425 | 2435 | 2425 | 2672 |
| 532 | 20230627 | 103800 | 2517459055 | 2420 | 2415 | 2425 | 2410 | 5474 |
| 533 | 20230627 | 103700 | 2504234720 | 2420 | 2430 | 2430 | 2415 | 10466 |
| 534 | 20230627 | 103600 | 2478913385 | 2430 | 2430 | 2430 | 2430 | 1825 |
| 535 | 20230627 | 103500 | 2474478635 | 2430 | 2430 | 2430 | 2420 | 1130 |
| 536 | 20230627 | 103400 | 2471740470 | 2430 | 2425 | 2430 | 2420 | 904 |
| 537 | 20230627 | 103300 | 2469546760 | 2420 | 2430 | 2430 | 2420 | 530 |
| 538 | 20230627 | 103200 | 2468259260 | 2430 | 2430 | 2430 | 2420 | 15322 |
| 539 | 20230627 | 103100 | 2431171375 | 2430 | 2430 | 2430 | 2430 | 563 |
| 540 | 20230627 | 103000 | 2429803285 | 2430 | 2430 | 2430 | 2430 | 606 |
| 541 | 20230627 | 102900 | 2428330705 | 2435 | 2435 | 2435 | 2435 | 331 |
| 542 | 20230627 | 102800 | 2427524720 | 2430 | 2430 | 2430 | 2420 | 7335 |
| 543 | 20230627 | 102700 | 2409732400 | 2425 | 2435 | 2435 | 2420 | 16301 |
| 544 | 20230627 | 102600 | 2370146315 | 2435 | 2440 | 2440 | 2435 | 1057 |
| 545 | 20230627 | 102500 | 2367569045 | 2440 | 2435 | 2440 | 2435 | 2999 |
| 546 | 20230627 | 102400 | 2360265995 | 2440 | 2445 | 2445 | 2440 | 927 |
| 547 | 20230627 | 102300 | 2358004060 | 2445 | 2440 | 2445 | 2440 | 3185 |
| 548 | 20230627 | 102200 | 2350232300 | 2440 | 2445 | 2450 | 2440 | 8425 |
| 549 | 20230627 | 102100 | 2329667580 | 2445 | 2450 | 2450 | 2445 | 2262 |
| 550 | 20230627 | 102000 | 2324130900 | 2450 | 2450 | 2450 | 2450 | 1020 |
| 551 | 20230627 | 101900 | 2321631900 | 2450 | 2450 | 2450 | 2450 | 1244 |
| 552 | 20230627 | 101800 | 2318584100 | 2450 | 2460 | 2460 | 2450 | 2488 |
| 553 | 20230627 | 101700 | 2312476620 | 2450 | 2450 | 2460 | 2445 | 401 |
| 554 | 20230627 | 101600 | 2311494450 | 2450 | 2455 | 2455 | 2450 | 5929 |
| 555 | 20230627 | 101500 | 2296966220 | 2455 | 2455 | 2455 | 2455 | 62 |
| 556 | 20230627 | 101400 | 2296814010 | 2460 | 2455 | 2460 | 2455 | 373 |
| 557 | 20230627 | 101300 | 2295898185 | 2455 | 2455 | 2460 | 2440 | 15329 |
| 558 | 20230627 | 101200 | 2258369615 | 2455 | 2460 | 2460 | 2455 | 1686 |
| 559 | 20230627 | 101100 | 2254224075 | 2460 | 2465 | 2465 | 2460 | 1782 |
| 560 | 20230627 | 101000 | 2249840340 | 2460 | 2465 | 2465 | 2455 | 9182 |
| 561 | 20230627 | 100900 | 2227254020 | 2465 | 2470 | 2470 | 2465 | 1595 |
| 562 | 20230627 | 100800 | 2223320060 | 2470 | 2470 | 2470 | 2465 | 605 |
| 563 | 20230627 | 100700 | 2221828615 | 2470 | 2470 | 2470 | 2465 | 1765 |
| 564 | 20230627 | 100600 | 2217474665 | 2470 | 2470 | 2475 | 2465 | 5766 |
| 565 | 20230627 | 100500 | 2203233345 | 2475 | 2470 | 2475 | 2470 | 1963 |
| 566 | 20230627 | 100400 | 2198384055 | 2475 | 2470 | 2475 | 2465 | 12848 |
| 567 | 20230627 | 100300 | 2166639380 | 2470 | 2465 | 2470 | 2465 | 2855 |
| 568 | 20230627 | 100200 | 2159599815 | 2460 | 2460 | 2465 | 2460 | 2942 |
| 569 | 20230627 | 100100 | 2152359710 | 2460 | 2460 | 2465 | 2460 | 1245 |
| 570 | 20230627 | 100000 | 2149293610 | 2460 | 2460 | 2460 | 2455 | 2844 |
| 571 | 20230627 | 095900 | 2142298940 | 2460 | 2460 | 2470 | 2455 | 7673 |
| 572 | 20230627 | 095800 | 2123421800 | 2465 | 2465 | 2465 | 2450 | 30890 |
| 573 | 20230627 | 095700 | 2047548090 | 2465 | 2475 | 2475 | 2465 | 13119 |
| 574 | 20230627 | 095600 | 2015147440 | 2475 | 2485 | 2485 | 2475 | 5035 |
| 575 | 20230627 | 095500 | 2002649130 | 2485 | 2485 | 2490 | 2480 | 9509 |
| 576 | 20230627 | 095400 | 1979051925 | 2480 | 2485 | 2490 | 2480 | 4281 |
| 577 | 20230627 | 095300 | 1968416745 | 2490 | 2495 | 2495 | 2485 | 5556 |
| 578 | 20230627 | 095200 | 1954570130 | 2500 | 2500 | 2505 | 2495 | 8769 |
| 579 | 20230627 | 095100 | 1932632480 | 2500 | 2495 | 2505 | 2495 | 9946 |
| 580 | 20230627 | 095000 | 1907758355 | 2495 | 2490 | 2500 | 2490 | 25801 |
| 581 | 20230627 | 094900 | 1843372890 | 2490 | 2485 | 2495 | 2485 | 10550 |
| 582 | 20230627 | 094800 | 1817088820 | 2485 | 2490 | 2495 | 2485 | 23256 |
| 583 | 20230627 | 094700 | 1759260030 | 2490 | 2505 | 2510 | 2490 | 26853 |
| 584 | 20230627 | 094600 | 1692171220 | 2510 | 2510 | 2515 | 2495 | 33872 |
| 585 | 20230627 | 094500 | 1607278715 | 2510 | 2510 | 2525 | 2490 | 108236 |
| 586 | 20230627 | 094400 | 1335782685 | 2500 | 2520 | 2530 | 2495 | 147305 |
| 587 | 20230627 | 094300 | 965829985 | 2510 | 2490 | 2530 | 2465 | 137559 |
| 588 | 20230627 | 094200 | 622594270 | 2485 | 2450 | 2490 | 2430 | 89251 |
| 589 | 20230627 | 094100 | 403548710 | 2450 | 2405 | 2455 | 2405 | 33613 |
| 590 | 20230627 | 094000 | 321666120 | 2405 | 2395 | 2405 | 2395 | 4997 |
| 591 | 20230627 | 093900 | 309679275 | 2390 | 2385 | 2390 | 2385 | 4999 |
| 592 | 20230627 | 093800 | 297737480 | 2385 | 2380 | 2385 | 2380 | 20 |
| 593 | 20230627 | 093700 | 297689830 | 2385 | 2385 | 2385 | 2380 | 271 |
| 594 | 20230627 | 093600 | 297044495 | 2380 | 2385 | 2385 | 2380 | 7721 |
| 595 | 20230627 | 093500 | 278642710 | 2385 | 2370 | 2385 | 2365 | 11876 |
| 596 | 20230627 | 093400 | 250412830 | 2365 | 2360 | 2370 | 2360 | 1783 |
| 597 | 20230627 | 093300 | 246190125 | 2360 | 2360 | 2360 | 2360 | 480 |
| 598 | 20230627 | 093200 | 245057325 | 2355 | 2360 | 2360 | 2355 | 1390 |
| 599 | 20230627 | 093100 | 241783365 | 2355 | 2355 | 2360 | 2355 | 1639 |
| 600 | 20230627 | 093000 | 237923490 | 2355 | 2360 | 2360 | 2355 | 3669 |
| 601 | 20230627 | 092900 | 229279840 | 2360 | 2370 | 2370 | 2360 | 4252 |
| 602 | 20230627 | 092800 | 219228710 | 2370 | 2370 | 2370 | 2370 | 568 |
| 603 | 20230627 | 092700 | 217882550 | 2370 | 2365 | 2370 | 2365 | 701 |
| 604 | 20230627 | 092600 | 216224640 | 2365 | 2370 | 2370 | 2365 | 132 |
| 605 | 20230627 | 092500 | 215912340 | 2370 | 2370 | 2370 | 2370 | 80 |
| 606 | 20230627 | 092400 | 215722740 | 2370 | 2360 | 2370 | 2360 | 1985 |
| 607 | 20230627 | 092300 | 211028610 | 2365 | 2365 | 2370 | 2365 | 1565 |
| 608 | 20230627 | 092200 | 207326565 | 2365 | 2365 | 2365 | 2360 | 528 |
| 609 | 20230627 | 092100 | 206077855 | 2360 | 2365 | 2365 | 2360 | 570 |
| 610 | 20230627 | 092000 | 204732575 | 2370 | 2355 | 2370 | 2350 | 11495 |
| 611 | 20230627 | 091900 | 177679860 | 2355 | 2350 | 2360 | 2350 | 4136 |
| 612 | 20230627 | 091800 | 167957060 | 2350 | 2370 | 2370 | 2350 | 3666 |
| 613 | 20230627 | 091700 | 159310230 | 2380 | 2370 | 2380 | 2370 | 1061 |
| 614 | 20230627 | 091600 | 156795100 | 2370 | 2380 | 2380 | 2370 | 2499 |
| 615 | 20230627 | 091500 | 150870610 | 2385 | 2375 | 2385 | 2375 | 2401 |
| 616 | 20230627 | 091400 | 145157265 | 2375 | 2375 | 2380 | 2370 | 2860 |
| 617 | 20230627 | 091300 | 138377805 | 2370 | 2370 | 2370 | 2370 | 0 |
| 618 | 20230627 | 091200 | 138377805 | 2370 | 2380 | 2380 | 2370 | 8404 |
| 619 | 20230627 | 091100 | 118420955 | 2375 | 2390 | 2390 | 2375 | 190 |
| 620 | 20230627 | 091000 | 117968905 | 2380 | 2380 | 2380 | 2380 | 1316 |
| 621 | 20230627 | 090900 | 114836825 | 2380 | 2390 | 2390 | 2380 | 2826 |
| 622 | 20230627 | 090800 | 108108715 | 2400 | 2395 | 2400 | 2385 | 4233 |
| 623 | 20230627 | 090700 | 98007815 | 2395 | 2390 | 2395 | 2390 | 2250 |
| 624 | 20230627 | 090600 | 92629795 | 2395 | 2400 | 2400 | 2395 | 1778 |
| 625 | 20230627 | 090500 | 88365440 | 2400 | 2395 | 2400 | 2395 | 1056 |
| 626 | 20230627 | 090400 | 85835705 | 2395 | 2380 | 2395 | 2375 | 2497 |
| 627 | 20230627 | 090300 | 79883790 | 2380 | 2370 | 2380 | 2370 | 1772 |
| 628 | 20230627 | 090200 | 75669930 | 2370 | 2375 | 2380 | 2365 | 4175 |
| 629 | 20230627 | 090100 | 65771095 | 2380 | 2390 | 2395 | 2380 | 6266 |
| 630 | 20230627 | 090000 | 50841275 | 2400 | 2420 | 2440 | 2400 | 21028 |