32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 33503 |
| 3 | 20240322 | 193900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 4 | 20240322 | 193800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 5 | 20240322 | 193700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 6 | 20240322 | 193600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 7 | 20240322 | 193500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 8 | 20240322 | 193400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 9 | 20240322 | 193300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 10 | 20240322 | 193200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 11 | 20240322 | 193100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 12 | 20240322 | 193000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 13 | 20240322 | 192900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 14 | 20240322 | 192800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 15 | 20240322 | 192700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 16 | 20240322 | 192600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 17 | 20240322 | 192500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 18 | 20240322 | 192400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 19 | 20240322 | 192300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 20 | 20240322 | 192200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 21 | 20240322 | 192100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 22 | 20240322 | 192000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 23 | 20240322 | 191900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 24 | 20240322 | 191800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 25 | 20240322 | 191700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 26 | 20240322 | 191600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 27 | 20240322 | 191500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 28 | 20240322 | 191400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 29 | 20240322 | 191300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 30 | 20240322 | 191200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 31 | 20240322 | 191100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 32 | 20240322 | 191000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 33503 |
| 33 | 20240322 | 190900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 34 | 20240322 | 190800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 35 | 20240322 | 190700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 36 | 20240322 | 190600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 37 | 20240322 | 190500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 38 | 20240322 | 190400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 39 | 20240322 | 190300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 40 | 20240322 | 190200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 41 | 20240322 | 190100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 42 | 20240322 | 190000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 43 | 20240322 | 185900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 44 | 20240322 | 185800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 45 | 20240322 | 185700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 46 | 20240322 | 185600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 47 | 20240322 | 185500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 48 | 20240322 | 185400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 49 | 20240322 | 185300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 50 | 20240322 | 185200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 51 | 20240322 | 185100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 52 | 20240322 | 185000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 53 | 20240322 | 184900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 54 | 20240322 | 184800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 55 | 20240322 | 184700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 56 | 20240322 | 184600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 57 | 20240322 | 184500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 58 | 20240322 | 184400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 59 | 20240322 | 184300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 60 | 20240322 | 184200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 61 | 20240322 | 184100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 62 | 20240322 | 184000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 33503 |
| 63 | 20240322 | 183900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 64 | 20240322 | 183800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 65 | 20240322 | 183700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 66 | 20240322 | 183600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 67 | 20240322 | 183500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 68 | 20240322 | 183400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 69 | 20240322 | 183300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 70 | 20240322 | 183200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 71 | 20240322 | 183100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 72 | 20240322 | 183000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 73 | 20240322 | 182900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 74 | 20240322 | 182800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 75 | 20240322 | 182700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 76 | 20240322 | 182600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 77 | 20240322 | 182500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 78 | 20240322 | 182400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 79 | 20240322 | 182300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 80 | 20240322 | 182200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 81 | 20240322 | 182100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 82 | 20240322 | 182000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 83 | 20240322 | 181900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 84 | 20240322 | 181800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 85 | 20240322 | 181700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 86 | 20240322 | 181600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 87 | 20240322 | 181500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 88 | 20240322 | 181400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 89 | 20240322 | 181300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 90 | 20240322 | 181200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 91 | 20240322 | 181100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 92 | 20240322 | 181000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 33503 |
| 93 | 20240322 | 180900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 94 | 20240322 | 180800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 95 | 20240322 | 180700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 96 | 20240322 | 180600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 97 | 20240322 | 180500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 98 | 20240322 | 180400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 99 | 20240322 | 180300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 100 | 20240322 | 180200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 101 | 20240322 | 180100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 102 | 20240322 | 180000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 103 | 20240322 | 175900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 104 | 20240322 | 175800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 105 | 20240322 | 175700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 106 | 20240322 | 175600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 107 | 20240322 | 175500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 108 | 20240322 | 175400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 109 | 20240322 | 175300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 110 | 20240322 | 175200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 111 | 20240322 | 175100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 112 | 20240322 | 175000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 113 | 20240322 | 174900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 114 | 20240322 | 174800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 115 | 20240322 | 174700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 116 | 20240322 | 174600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 117 | 20240322 | 174500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 118 | 20240322 | 174400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 119 | 20240322 | 174300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 120 | 20240322 | 174200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 121 | 20240322 | 174100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 122 | 20240322 | 174000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 33503 |
| 123 | 20240322 | 173900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 124 | 20240322 | 173800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 125 | 20240322 | 173700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 126 | 20240322 | 173600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 127 | 20240322 | 173500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 128 | 20240322 | 173400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 129 | 20240322 | 173300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 130 | 20240322 | 173200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 131 | 20240322 | 173100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 132 | 20240322 | 173000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 133 | 20240322 | 172900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 134 | 20240322 | 172800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 135 | 20240322 | 172700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 136 | 20240322 | 172600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 137 | 20240322 | 172500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 138 | 20240322 | 172400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 139 | 20240322 | 172300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 140 | 20240322 | 172200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 141 | 20240322 | 172100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 142 | 20240322 | 172000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 143 | 20240322 | 171900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 144 | 20240322 | 171800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 145 | 20240322 | 171700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 146 | 20240322 | 171600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 147 | 20240322 | 171500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 148 | 20240322 | 171400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 149 | 20240322 | 171300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 150 | 20240322 | 171200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 151 | 20240322 | 171100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 152 | 20240322 | 171000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 33503 |
| 153 | 20240322 | 170900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 154 | 20240322 | 170800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 155 | 20240322 | 170700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 156 | 20240322 | 170600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 157 | 20240322 | 170500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 158 | 20240322 | 170400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 159 | 20240322 | 170300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 160 | 20240322 | 170200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 161 | 20240322 | 170100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 162 | 20240322 | 170000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 163 | 20240322 | 165900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 164 | 20240322 | 165800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 165 | 20240322 | 165700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 166 | 20240322 | 165600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 167 | 20240322 | 165500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 168 | 20240322 | 165400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 169 | 20240322 | 165300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 170 | 20240322 | 165200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 171 | 20240322 | 165100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 172 | 20240322 | 165000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 173 | 20240322 | 164900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 174 | 20240322 | 164800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 175 | 20240322 | 164700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 176 | 20240322 | 164600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 177 | 20240322 | 164500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 178 | 20240322 | 164400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 179 | 20240322 | 164300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 180 | 20240322 | 164200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 181 | 20240322 | 164100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 182 | 20240322 | 164000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 33503 |
| 183 | 20240322 | 163900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 184 | 20240322 | 163800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 185 | 20240322 | 163700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 186 | 20240322 | 163600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 187 | 20240322 | 163500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 188 | 20240322 | 163400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 189 | 20240322 | 163300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 190 | 20240322 | 163200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 191 | 20240322 | 163100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 192 | 20240322 | 163000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 193 | 20240322 | 162900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 194 | 20240322 | 162800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 195 | 20240322 | 162700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 196 | 20240322 | 162600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 197 | 20240322 | 162500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 198 | 20240322 | 162400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 199 | 20240322 | 162300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 200 | 20240322 | 162200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 201 | 20240322 | 162100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 202 | 20240322 | 162000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 203 | 20240322 | 161900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 204 | 20240322 | 161800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 205 | 20240322 | 161700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 206 | 20240322 | 161600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 207 | 20240322 | 161500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 208 | 20240322 | 161400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 209 | 20240322 | 161300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 210 | 20240322 | 161200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 211 | 20240322 | 161100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 212 | 20240322 | 161000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 33503 |
| 213 | 20240322 | 160900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 214 | 20240322 | 160800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 215 | 20240322 | 160700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 216 | 20240322 | 160600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 217 | 20240322 | 160500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 218 | 20240322 | 160400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 219 | 20240322 | 160300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 220 | 20240322 | 160200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 221 | 20240322 | 160100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 222 | 20240322 | 160000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 223 | 20240322 | 155900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 224 | 20240322 | 155800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 225 | 20240322 | 155700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 226 | 20240322 | 155600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 227 | 20240322 | 155500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 228 | 20240322 | 155400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 229 | 20240322 | 155300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 230 | 20240322 | 155200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 231 | 20240322 | 155100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 232 | 20240322 | 155000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 233 | 20240322 | 154900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 234 | 20240322 | 154800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 235 | 20240322 | 154700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 236 | 20240322 | 154600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 237 | 20240322 | 154500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 238 | 20240322 | 154400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 239 | 20240322 | 154300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 240 | 20240322 | 154200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 241 | 20240322 | 154100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 242 | 20240322 | 154000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 33503 |
| 243 | 20240322 | 153900 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 244 | 20240322 | 153800 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 245 | 20240322 | 153700 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 246 | 20240322 | 153600 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 247 | 20240322 | 153500 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 248 | 20240322 | 153400 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 249 | 20240322 | 153300 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 250 | 20240322 | 153200 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 251 | 20240322 | 153100 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 0 |
| 252 | 20240322 | 153000 | 5051591339 | 1699 | 1699 | 1699 | 1699 | 33503 |
| 253 | 20240322 | 152900 | 4994669742 | 1689 | 1689 | 1689 | 1689 | 0 |
| 254 | 20240322 | 152800 | 4994669742 | 1689 | 1689 | 1689 | 1689 | 0 |
| 255 | 20240322 | 152700 | 4994669742 | 1689 | 1689 | 1689 | 1689 | 0 |
| 256 | 20240322 | 152600 | 4994669742 | 1689 | 1689 | 1689 | 1689 | 0 |
| 257 | 20240322 | 152500 | 4994669742 | 1689 | 1689 | 1689 | 1689 | 0 |
| 258 | 20240322 | 152400 | 4994669742 | 1689 | 1689 | 1689 | 1689 | 0 |
| 259 | 20240322 | 152300 | 4994669742 | 1689 | 1689 | 1689 | 1689 | 0 |
| 260 | 20240322 | 152200 | 4994669742 | 1689 | 1689 | 1689 | 1689 | 0 |
| 261 | 20240322 | 152100 | 4994669742 | 1689 | 1689 | 1689 | 1689 | 0 |
| 262 | 20240322 | 152000 | 4994669742 | 1689 | 1689 | 1689 | 1689 | 0 |
| 263 | 20240322 | 151900 | 4994669742 | 1689 | 1670 | 1694 | 1667 | 5553 |
| 264 | 20240322 | 151800 | 4985344402 | 1670 | 1661 | 1670 | 1660 | 11682 |
| 265 | 20240322 | 151700 | 4965891183 | 1661 | 1662 | 1674 | 1661 | 9360 |
| 266 | 20240322 | 151600 | 4950297885 | 1661 | 1703 | 1703 | 1661 | 31734 |
| 267 | 20240322 | 151500 | 4896782213 | 1703 | 1698 | 1708 | 1695 | 10421 |
| 268 | 20240322 | 151400 | 4879061670 | 1698 | 1693 | 1714 | 1689 | 14414 |
| 269 | 20240322 | 151300 | 4854556389 | 1693 | 1716 | 1720 | 1693 | 42237 |
| 270 | 20240322 | 151200 | 4782118566 | 1715 | 1706 | 1715 | 1705 | 25122 |
| 271 | 20240322 | 151100 | 4739142364 | 1706 | 1703 | 1706 | 1696 | 25452 |
| 272 | 20240322 | 151000 | 4695779970 | 1703 | 1680 | 1703 | 1680 | 30563 |
| 273 | 20240322 | 150900 | 4644016196 | 1680 | 1667 | 1682 | 1667 | 23884 |
| 274 | 20240322 | 150800 | 4604020116 | 1667 | 1656 | 1668 | 1650 | 7046 |
| 275 | 20240322 | 150700 | 4592328301 | 1657 | 1641 | 1659 | 1641 | 5445 |
| 276 | 20240322 | 150600 | 4583352516 | 1640 | 1638 | 1640 | 1638 | 3616 |
| 277 | 20240322 | 150500 | 4577428017 | 1638 | 1631 | 1638 | 1631 | 3449 |
| 278 | 20240322 | 150400 | 4571793340 | 1626 | 1631 | 1631 | 1626 | 1909 |
| 279 | 20240322 | 150300 | 4568684424 | 1630 | 1630 | 1631 | 1630 | 807 |
| 280 | 20240322 | 150200 | 4567368251 | 1630 | 1615 | 1630 | 1615 | 4539 |
| 281 | 20240322 | 150100 | 4560001826 | 1622 | 1613 | 1622 | 1613 | 7747 |
| 282 | 20240322 | 150000 | 4547484326 | 1614 | 1614 | 1615 | 1614 | 132 |
| 283 | 20240322 | 145900 | 4547271273 | 1615 | 1612 | 1615 | 1612 | 525 |
| 284 | 20240322 | 145800 | 4546423446 | 1615 | 1615 | 1616 | 1612 | 2893 |
| 285 | 20240322 | 145700 | 4541754324 | 1612 | 1611 | 1615 | 1611 | 1619 |
| 286 | 20240322 | 145600 | 4539144744 | 1611 | 1614 | 1614 | 1611 | 5348 |
| 287 | 20240322 | 145500 | 4530527887 | 1614 | 1614 | 1614 | 1611 | 3330 |
| 288 | 20240322 | 145400 | 4525161136 | 1614 | 1616 | 1616 | 1614 | 1585 |
| 289 | 20240322 | 145300 | 4522601417 | 1616 | 1621 | 1621 | 1615 | 1131 |
| 290 | 20240322 | 145200 | 4520773544 | 1621 | 1613 | 1621 | 1611 | 3589 |
| 291 | 20240322 | 145100 | 4514987345 | 1613 | 1616 | 1616 | 1613 | 2190 |
| 292 | 20240322 | 145000 | 4511451376 | 1623 | 1622 | 1623 | 1615 | 74 |
| 293 | 20240322 | 144900 | 4511331678 | 1623 | 1615 | 1625 | 1613 | 1788 |
| 294 | 20240322 | 144800 | 4508443346 | 1622 | 1622 | 1622 | 1622 | 27 |
| 295 | 20240322 | 144700 | 4508399552 | 1622 | 1618 | 1622 | 1610 | 5011 |
| 296 | 20240322 | 144600 | 4500315831 | 1622 | 1622 | 1622 | 1622 | 1010 |
| 297 | 20240322 | 144500 | 4498677611 | 1622 | 1623 | 1623 | 1617 | 109 |
| 298 | 20240322 | 144400 | 4498500817 | 1616 | 1618 | 1618 | 1616 | 319 |
| 299 | 20240322 | 144300 | 4497985193 | 1616 | 1625 | 1625 | 1616 | 1576 |
| 300 | 20240322 | 144200 | 4495436760 | 1625 | 1618 | 1625 | 1617 | 543 |
| 301 | 20240322 | 144100 | 4494558409 | 1618 | 1623 | 1623 | 1617 | 1787 |
| 302 | 20240322 | 144000 | 4491665272 | 1623 | 1633 | 1633 | 1623 | 1286 |
| 303 | 20240322 | 143900 | 4489572285 | 1641 | 1640 | 1641 | 1632 | 538 |
| 304 | 20240322 | 143800 | 4488694150 | 1632 | 1641 | 1641 | 1632 | 419 |
| 305 | 20240322 | 143700 | 4488009779 | 1641 | 1640 | 1641 | 1633 | 2044 |
| 306 | 20240322 | 143600 | 4484658635 | 1640 | 1641 | 1641 | 1640 | 100 |
| 307 | 20240322 | 143500 | 4484494596 | 1641 | 1641 | 1641 | 1631 | 371 |
| 308 | 20240322 | 143400 | 4483885961 | 1640 | 1632 | 1640 | 1618 | 8383 |
| 309 | 20240322 | 143300 | 4470247479 | 1631 | 1630 | 1631 | 1630 | 916 |
| 310 | 20240322 | 143200 | 4468753960 | 1630 | 1628 | 1630 | 1628 | 483 |
| 311 | 20240322 | 143100 | 4467967106 | 1628 | 1622 | 1628 | 1622 | 1254 |
| 312 | 20240322 | 143000 | 4465930210 | 1621 | 1613 | 1621 | 1612 | 8189 |
| 313 | 20240322 | 142900 | 4452696928 | 1613 | 1618 | 1618 | 1613 | 2186 |
| 314 | 20240322 | 142800 | 4449165309 | 1618 | 1620 | 1621 | 1617 | 715 |
| 315 | 20240322 | 142700 | 4448008602 | 1621 | 1619 | 1621 | 1614 | 462 |
| 316 | 20240322 | 142600 | 4447260196 | 1620 | 1619 | 1622 | 1618 | 188 |
| 317 | 20240322 | 142500 | 4446955539 | 1623 | 1624 | 1624 | 1611 | 5185 |
| 318 | 20240322 | 142400 | 4438576068 | 1624 | 1624 | 1625 | 1624 | 2358 |
| 319 | 20240322 | 142300 | 4434744988 | 1625 | 1625 | 1627 | 1625 | 6018 |
| 320 | 20240322 | 142200 | 4424963032 | 1625 | 1625 | 1625 | 1623 | 1399 |
| 321 | 20240322 | 142100 | 4422691857 | 1625 | 1625 | 1625 | 1620 | 458 |
| 322 | 20240322 | 142000 | 4421948672 | 1628 | 1619 | 1628 | 1619 | 502 |
| 323 | 20240322 | 141900 | 4421135275 | 1619 | 1619 | 1619 | 1619 | 3056 |
| 324 | 20240322 | 141800 | 4416187611 | 1619 | 1614 | 1621 | 1614 | 604 |
| 325 | 20240322 | 141700 | 4415209907 | 1613 | 1611 | 1621 | 1609 | 6047 |
| 326 | 20240322 | 141600 | 4405460699 | 1609 | 1617 | 1617 | 1609 | 4001 |
| 327 | 20240322 | 141500 | 4399006568 | 1617 | 1618 | 1618 | 1617 | 979 |
| 328 | 20240322 | 141400 | 4397423520 | 1616 | 1621 | 1621 | 1616 | 1043 |
| 329 | 20240322 | 141300 | 4395737902 | 1621 | 1626 | 1627 | 1613 | 7044 |
| 330 | 20240322 | 141200 | 4384349107 | 1626 | 1626 | 1626 | 1626 | 149 |
| 331 | 20240322 | 141100 | 4384106833 | 1626 | 1625 | 1626 | 1620 | 439 |
| 332 | 20240322 | 141000 | 4383393472 | 1625 | 1627 | 1627 | 1619 | 1581 |
| 333 | 20240322 | 140900 | 4380826100 | 1617 | 1632 | 1632 | 1616 | 2646 |
| 334 | 20240322 | 140800 | 4376536578 | 1623 | 1623 | 1633 | 1617 | 3372 |
| 335 | 20240322 | 140700 | 4371068121 | 1623 | 1623 | 1636 | 1617 | 9539 |
| 336 | 20240322 | 140600 | 4355603569 | 1626 | 1626 | 1626 | 1626 | 1023 |
| 337 | 20240322 | 140500 | 4353940171 | 1626 | 1629 | 1643 | 1626 | 1714 |
| 338 | 20240322 | 140400 | 4351133714 | 1611 | 1629 | 1653 | 1611 | 6985 |
| 339 | 20240322 | 140300 | 4339723356 | 1629 | 1618 | 1645 | 1618 | 2796 |
| 340 | 20240322 | 140200 | 4335158233 | 1618 | 1618 | 1624 | 1610 | 6048 |
| 341 | 20240322 | 140100 | 4325389663 | 1618 | 1636 | 1636 | 1601 | 24235 |
| 342 | 20240322 | 140000 | 4286308874 | 1635 | 1657 | 1659 | 1635 | 6483 |
| 343 | 20240322 | 135900 | 4275623092 | 1663 | 1674 | 1674 | 1657 | 2013 |
| 344 | 20240322 | 135800 | 4272282333 | 1674 | 1676 | 1677 | 1659 | 8649 |
| 345 | 20240322 | 135700 | 4257866549 | 1676 | 1669 | 1676 | 1668 | 581 |
| 346 | 20240322 | 135600 | 4256894588 | 1675 | 1675 | 1675 | 1668 | 2430 |
| 347 | 20240322 | 135500 | 4252826652 | 1675 | 1672 | 1675 | 1668 | 1180 |
| 348 | 20240322 | 135400 | 4250850273 | 1672 | 1668 | 1675 | 1667 | 2663 |
| 349 | 20240322 | 135300 | 4246408413 | 1668 | 1668 | 1668 | 1668 | 3353 |
| 350 | 20240322 | 135200 | 4240815609 | 1668 | 1674 | 1676 | 1668 | 1068 |
| 351 | 20240322 | 135100 | 4239031495 | 1676 | 1676 | 1677 | 1676 | 616 |
| 352 | 20240322 | 135000 | 4237998612 | 1676 | 1667 | 1676 | 1666 | 8719 |
| 353 | 20240322 | 134900 | 4223457167 | 1667 | 1668 | 1668 | 1667 | 306 |
| 354 | 20240322 | 134800 | 4222946775 | 1660 | 1667 | 1668 | 1660 | 7576 |
| 355 | 20240322 | 134700 | 4210331734 | 1667 | 1667 | 1667 | 1661 | 20 |
| 356 | 20240322 | 134600 | 4210298484 | 1668 | 1668 | 1668 | 1661 | 846 |
| 357 | 20240322 | 134500 | 4208889297 | 1668 | 1668 | 1668 | 1667 | 124 |
| 358 | 20240322 | 134400 | 4208682486 | 1667 | 1667 | 1667 | 1661 | 561 |
| 359 | 20240322 | 134300 | 4207747305 | 1667 | 1667 | 1667 | 1660 | 1595 |
| 360 | 20240322 | 134200 | 4205089099 | 1667 | 1668 | 1668 | 1667 | 603 |
| 361 | 20240322 | 134100 | 4204083796 | 1668 | 1668 | 1668 | 1656 | 3598 |
| 362 | 20240322 | 134000 | 4198098504 | 1668 | 1660 | 1668 | 1659 | 2085 |
| 363 | 20240322 | 133900 | 4194636958 | 1660 | 1660 | 1660 | 1655 | 413 |
| 364 | 20240322 | 133800 | 4193951631 | 1655 | 1649 | 1655 | 1649 | 3439 |
| 365 | 20240322 | 133700 | 4188269615 | 1649 | 1655 | 1655 | 1648 | 1062 |
| 366 | 20240322 | 133600 | 4186518114 | 1659 | 1647 | 1661 | 1644 | 4331 |
| 367 | 20240322 | 133500 | 4179338563 | 1645 | 1662 | 1664 | 1645 | 3842 |
| 368 | 20240322 | 133400 | 4173006170 | 1662 | 1664 | 1665 | 1650 | 1750 |
| 369 | 20240322 | 133300 | 4170099216 | 1664 | 1644 | 1666 | 1644 | 2982 |
| 370 | 20240322 | 133200 | 4165182380 | 1635 | 1647 | 1647 | 1632 | 7320 |
| 371 | 20240322 | 133100 | 4153189794 | 1649 | 1651 | 1651 | 1649 | 9182 |
| 372 | 20240322 | 133000 | 4138039420 | 1650 | 1665 | 1680 | 1650 | 4096 |
| 373 | 20240322 | 132900 | 4131219034 | 1680 | 1665 | 1682 | 1665 | 2373 |
| 374 | 20240322 | 132800 | 4127232317 | 1663 | 1684 | 1685 | 1650 | 12885 |
| 375 | 20240322 | 132700 | 4105757311 | 1678 | 1675 | 1685 | 1675 | 2044 |
| 376 | 20240322 | 132600 | 4102321245 | 1675 | 1685 | 1687 | 1674 | 7311 |
| 377 | 20240322 | 132500 | 4090048340 | 1685 | 1673 | 1685 | 1672 | 4170 |
| 378 | 20240322 | 132400 | 4083065244 | 1671 | 1677 | 1686 | 1671 | 9687 |
| 379 | 20240322 | 132300 | 4066814935 | 1676 | 1699 | 1700 | 1676 | 13314 |
| 380 | 20240322 | 132200 | 4044308748 | 1699 | 1701 | 1702 | 1692 | 16801 |
| 381 | 20240322 | 132100 | 4015807737 | 1702 | 1708 | 1720 | 1692 | 43587 |
| 382 | 20240322 | 132000 | 3941419880 | 1707 | 1690 | 1707 | 1686 | 52809 |
| 383 | 20240322 | 131900 | 3851894183 | 1693 | 1679 | 1693 | 1679 | 22882 |
| 384 | 20240322 | 131800 | 3813327550 | 1679 | 1664 | 1682 | 1664 | 26270 |
| 385 | 20240322 | 131700 | 3769372985 | 1665 | 1663 | 1665 | 1662 | 11379 |
| 386 | 20240322 | 131600 | 3750432949 | 1663 | 1659 | 1665 | 1653 | 10002 |
| 387 | 20240322 | 131500 | 3733829342 | 1659 | 1658 | 1659 | 1658 | 1134 |
| 388 | 20240322 | 131400 | 3731948596 | 1658 | 1658 | 1659 | 1658 | 4239 |
| 389 | 20240322 | 131300 | 3724918552 | 1658 | 1658 | 1658 | 1653 | 95 |
| 390 | 20240322 | 131200 | 3724761242 | 1653 | 1659 | 1659 | 1652 | 2165 |
| 391 | 20240322 | 131100 | 3721182169 | 1659 | 1661 | 1661 | 1652 | 419 |
| 392 | 20240322 | 131000 | 3720488701 | 1651 | 1648 | 1665 | 1648 | 10263 |
| 393 | 20240322 | 130900 | 3703449634 | 1648 | 1646 | 1649 | 1645 | 4255 |
| 394 | 20240322 | 130800 | 3696439237 | 1645 | 1639 | 1645 | 1639 | 689 |
| 395 | 20240322 | 130700 | 3695307753 | 1639 | 1639 | 1639 | 1632 | 6701 |
| 396 | 20240322 | 130600 | 3684352189 | 1639 | 1647 | 1647 | 1639 | 2366 |
| 397 | 20240322 | 130500 | 3680473089 | 1647 | 1642 | 1647 | 1639 | 1076 |
| 398 | 20240322 | 130400 | 3678704772 | 1642 | 1642 | 1642 | 1639 | 468 |
| 399 | 20240322 | 130300 | 3677936847 | 1642 | 1640 | 1642 | 1639 | 2237 |
| 400 | 20240322 | 130200 | 3674266543 | 1641 | 1640 | 1641 | 1639 | 109 |
| 401 | 20240322 | 130100 | 3674087855 | 1633 | 1647 | 1647 | 1632 | 8450 |
| 402 | 20240322 | 130000 | 3660214493 | 1639 | 1653 | 1657 | 1631 | 13800 |
| 403 | 20240322 | 125900 | 3637539517 | 1656 | 1662 | 1663 | 1640 | 11415 |
| 404 | 20240322 | 125800 | 3618735907 | 1662 | 1651 | 1664 | 1651 | 10011 |
| 405 | 20240322 | 125700 | 3602163548 | 1653 | 1654 | 1655 | 1647 | 5599 |
| 406 | 20240322 | 125600 | 3592910305 | 1654 | 1644 | 1654 | 1643 | 9910 |
| 407 | 20240322 | 125500 | 3576607391 | 1644 | 1638 | 1644 | 1638 | 14634 |
| 408 | 20240322 | 125400 | 3552581331 | 1639 | 1629 | 1639 | 1629 | 8396 |
| 409 | 20240322 | 125300 | 3538846700 | 1630 | 1626 | 1630 | 1626 | 8127 |
| 410 | 20240322 | 125200 | 3525619236 | 1625 | 1619 | 1625 | 1619 | 1376 |
| 411 | 20240322 | 125100 | 3523387481 | 1621 | 1618 | 1621 | 1617 | 371 |
| 412 | 20240322 | 125000 | 3522787144 | 1618 | 1618 | 1618 | 1617 | 1316 |
| 413 | 20240322 | 124900 | 3520658028 | 1618 | 1619 | 1619 | 1617 | 1241 |
| 414 | 20240322 | 124800 | 3518650591 | 1619 | 1619 | 1619 | 1617 | 1131 |
| 415 | 20240322 | 124700 | 3516820004 | 1619 | 1615 | 1619 | 1611 | 1396 |
| 416 | 20240322 | 124600 | 3514565554 | 1619 | 1619 | 1619 | 1611 | 615 |
| 417 | 20240322 | 124500 | 3513572909 | 1610 | 1612 | 1619 | 1610 | 14137 |
| 418 | 20240322 | 124400 | 3490777011 | 1612 | 1613 | 1613 | 1612 | 1338 |
| 419 | 20240322 | 124300 | 3488619574 | 1613 | 1612 | 1614 | 1611 | 2299 |
| 420 | 20240322 | 124200 | 3484915437 | 1612 | 1615 | 1615 | 1612 | 1334 |
| 421 | 20240322 | 124100 | 3482762765 | 1617 | 1617 | 1617 | 1614 | 2468 |
| 422 | 20240322 | 124000 | 3478774807 | 1621 | 1617 | 1621 | 1616 | 1128 |
| 423 | 20240322 | 123900 | 3476951774 | 1617 | 1618 | 1619 | 1616 | 8240 |
| 424 | 20240322 | 123800 | 3463619838 | 1618 | 1622 | 1622 | 1618 | 350 |
| 425 | 20240322 | 123700 | 3463053534 | 1623 | 1618 | 1624 | 1618 | 1732 |
| 426 | 20240322 | 123600 | 3460246369 | 1619 | 1611 | 1619 | 1610 | 1939 |
| 427 | 20240322 | 123500 | 3457115545 | 1611 | 1611 | 1611 | 1611 | 3601 |
| 428 | 20240322 | 123400 | 3451314334 | 1611 | 1615 | 1615 | 1611 | 1026 |
| 429 | 20240322 | 123300 | 3449660343 | 1616 | 1616 | 1616 | 1615 | 378 |
| 430 | 20240322 | 123200 | 3449049500 | 1616 | 1619 | 1619 | 1614 | 6730 |
| 431 | 20240322 | 123100 | 3438177064 | 1621 | 1622 | 1622 | 1619 | 1449 |
| 432 | 20240322 | 123000 | 3435828044 | 1622 | 1628 | 1628 | 1622 | 2109 |
| 433 | 20240322 | 122900 | 3432399454 | 1628 | 1628 | 1631 | 1625 | 4283 |
| 434 | 20240322 | 122800 | 3425430674 | 1628 | 1625 | 1635 | 1625 | 3687 |
| 435 | 20240322 | 122700 | 3419427031 | 1624 | 1616 | 1625 | 1616 | 2625 |
| 436 | 20240322 | 122600 | 3415175230 | 1617 | 1615 | 1617 | 1608 | 3516 |
| 437 | 20240322 | 122500 | 3409495303 | 1615 | 1608 | 1616 | 1604 | 867 |
| 438 | 20240322 | 122400 | 3408100280 | 1608 | 1602 | 1616 | 1601 | 9884 |
| 439 | 20240322 | 122300 | 3392241251 | 1609 | 1619 | 1619 | 1601 | 14754 |
| 440 | 20240322 | 122200 | 3368567619 | 1619 | 1614 | 1622 | 1608 | 2804 |
| 441 | 20240322 | 122100 | 3364041825 | 1612 | 1615 | 1615 | 1605 | 9633 |
| 442 | 20240322 | 122000 | 3348548319 | 1620 | 1627 | 1627 | 1595 | 36624 |
| 443 | 20240322 | 121900 | 3289806066 | 1627 | 1630 | 1630 | 1620 | 14152 |
| 444 | 20240322 | 121800 | 3266824988 | 1630 | 1636 | 1641 | 1630 | 23371 |
| 445 | 20240322 | 121700 | 3228687422 | 1641 | 1640 | 1643 | 1634 | 4536 |
| 446 | 20240322 | 121600 | 3221246025 | 1640 | 1643 | 1643 | 1634 | 6549 |
| 447 | 20240322 | 121500 | 3210510297 | 1643 | 1640 | 1643 | 1635 | 4978 |
| 448 | 20240322 | 121400 | 3202346799 | 1640 | 1642 | 1647 | 1635 | 27060 |
| 449 | 20240322 | 121300 | 3157978056 | 1647 | 1658 | 1658 | 1642 | 9283 |
| 450 | 20240322 | 121200 | 3142699668 | 1646 | 1661 | 1661 | 1644 | 8734 |
| 451 | 20240322 | 121100 | 3128281437 | 1665 | 1670 | 1677 | 1659 | 6023 |
| 452 | 20240322 | 121000 | 3118255941 | 1670 | 1667 | 1680 | 1658 | 16204 |
| 453 | 20240322 | 120900 | 3091183153 | 1668 | 1648 | 1669 | 1641 | 21749 |
| 454 | 20240322 | 120800 | 3055178192 | 1642 | 1646 | 1650 | 1641 | 26414 |
| 455 | 20240322 | 120700 | 3011736748 | 1646 | 1659 | 1661 | 1646 | 16873 |
| 456 | 20240322 | 120600 | 2983826630 | 1659 | 1642 | 1662 | 1641 | 16158 |
| 457 | 20240322 | 120500 | 2957081032 | 1651 | 1655 | 1656 | 1641 | 17835 |
| 458 | 20240322 | 120400 | 2927741531 | 1655 | 1648 | 1659 | 1640 | 19163 |
| 459 | 20240322 | 120300 | 2896169164 | 1649 | 1636 | 1652 | 1635 | 27362 |
| 460 | 20240322 | 120200 | 2851243033 | 1635 | 1668 | 1673 | 1615 | 112620 |
| 461 | 20240322 | 120100 | 2667257008 | 1666 | 1676 | 1697 | 1666 | 83779 |
| 462 | 20240322 | 120000 | 2526536146 | 1677 | 1704 | 1708 | 1651 | 84947 |
| 463 | 20240322 | 115900 | 2383774217 | 1704 | 1736 | 1740 | 1700 | 142067 |
| 464 | 20240322 | 115800 | 2139355874 | 1736 | 1713 | 1736 | 1703 | 100570 |
| 465 | 20240322 | 115700 | 1966755084 | 1713 | 1721 | 1743 | 1669 | 166409 |
| 466 | 20240322 | 115600 | 1681493151 | 1707 | 1707 | 1707 | 1707 | 0 |
| 467 | 20240322 | 115500 | 1681493151 | 1707 | 1707 | 1707 | 1707 | 0 |
| 468 | 20240322 | 115400 | 1681493151 | 1707 | 1682 | 1707 | 1670 | 66666 |
| 469 | 20240322 | 115300 | 1568182576 | 1674 | 1652 | 1702 | 1651 | 106218 |
| 470 | 20240322 | 115200 | 1390009688 | 1652 | 1632 | 1652 | 1632 | 26006 |
| 471 | 20240322 | 115100 | 1347191774 | 1632 | 1635 | 1640 | 1632 | 5811 |
| 472 | 20240322 | 115000 | 1337679273 | 1644 | 1646 | 1652 | 1620 | 30237 |
| 473 | 20240322 | 114900 | 1287951835 | 1646 | 1629 | 1646 | 1629 | 12176 |
| 474 | 20240322 | 114800 | 1268044059 | 1626 | 1617 | 1628 | 1617 | 7629 |
| 475 | 20240322 | 114700 | 1255666942 | 1615 | 1607 | 1616 | 1607 | 180 |
| 476 | 20240322 | 114600 | 1255376743 | 1605 | 1604 | 1617 | 1603 | 465 |
| 477 | 20240322 | 114500 | 1254630839 | 1619 | 1617 | 1619 | 1602 | 1009 |
| 478 | 20240322 | 114400 | 1253000273 | 1602 | 1620 | 1620 | 1600 | 3868 |
| 479 | 20240322 | 114300 | 1246789794 | 1620 | 1620 | 1625 | 1614 | 3001 |
| 480 | 20240322 | 114200 | 1241923614 | 1619 | 1605 | 1630 | 1605 | 13616 |
| 481 | 20240322 | 114100 | 1219983535 | 1605 | 1610 | 1610 | 1599 | 4149 |
| 482 | 20240322 | 114000 | 1213324303 | 1610 | 1594 | 1610 | 1594 | 12358 |
| 483 | 20240322 | 113900 | 1193557816 | 1594 | 1622 | 1623 | 1594 | 17993 |
| 484 | 20240322 | 113800 | 1164651472 | 1622 | 1629 | 1644 | 1622 | 46954 |
| 485 | 20240322 | 113700 | 1088275207 | 1642 | 1608 | 1645 | 1608 | 36018 |
| 486 | 20240322 | 113600 | 1029755602 | 1610 | 1602 | 1616 | 1597 | 5123 |
| 487 | 20240322 | 113500 | 1021501408 | 1601 | 1598 | 1601 | 1591 | 19075 |
| 488 | 20240322 | 113400 | 991001562 | 1599 | 1583 | 1600 | 1583 | 42727 |
| 489 | 20240322 | 113300 | 923065017 | 1583 | 1577 | 1583 | 1577 | 17015 |
| 490 | 20240322 | 113200 | 896193306 | 1577 | 1571 | 1577 | 1570 | 718 |
| 491 | 20240322 | 113100 | 895062311 | 1577 | 1577 | 1577 | 1577 | 218 |
| 492 | 20240322 | 113000 | 894718525 | 1577 | 1575 | 1577 | 1575 | 1312 |
| 493 | 20240322 | 112900 | 892651060 | 1577 | 1567 | 1577 | 1567 | 1304 |
| 494 | 20240322 | 112800 | 890597266 | 1572 | 1567 | 1572 | 1567 | 2207 |
| 495 | 20240322 | 112700 | 887138892 | 1567 | 1567 | 1567 | 1567 | 18 |
| 496 | 20240322 | 112600 | 887110686 | 1571 | 1571 | 1571 | 1571 | 37 |
| 497 | 20240322 | 112500 | 887052559 | 1567 | 1567 | 1567 | 1567 | 0 |
| 498 | 20240322 | 112400 | 887052559 | 1567 | 1565 | 1567 | 1564 | 4468 |
| 499 | 20240322 | 112300 | 880051868 | 1565 | 1566 | 1566 | 1565 | 231 |
| 500 | 20240322 | 112200 | 879690153 | 1566 | 1566 | 1566 | 1564 | 902 |
| 501 | 20240322 | 112100 | 878278325 | 1567 | 1567 | 1567 | 1566 | 121 |
| 502 | 20240322 | 112000 | 878088720 | 1565 | 1565 | 1570 | 1565 | 938 |
| 503 | 20240322 | 111900 | 876617740 | 1564 | 1566 | 1566 | 1564 | 531 |
| 504 | 20240322 | 111800 | 875786344 | 1568 | 1577 | 1577 | 1568 | 329 |
| 505 | 20240322 | 111700 | 875267565 | 1577 | 1569 | 1578 | 1568 | 1331 |
| 506 | 20240322 | 111600 | 873180051 | 1569 | 1572 | 1572 | 1569 | 539 |
| 507 | 20240322 | 111500 | 872333705 | 1579 | 1579 | 1579 | 1579 | 130 |
| 508 | 20240322 | 111400 | 872128435 | 1579 | 1579 | 1579 | 1570 | 741 |
| 509 | 20240322 | 111300 | 870962955 | 1579 | 1580 | 1580 | 1570 | 173 |
| 510 | 20240322 | 111200 | 870691118 | 1579 | 1577 | 1580 | 1565 | 4618 |
| 511 | 20240322 | 111100 | 863401500 | 1577 | 1577 | 1579 | 1563 | 37 |
| 512 | 20240322 | 111000 | 863343132 | 1561 | 1564 | 1579 | 1561 | 203 |
| 513 | 20240322 | 110900 | 863025951 | 1565 | 1564 | 1565 | 1560 | 1703 |
| 514 | 20240322 | 110800 | 860364653 | 1564 | 1571 | 1574 | 1564 | 2383 |
| 515 | 20240322 | 110700 | 856632183 | 1571 | 1571 | 1571 | 1571 | 59 |
| 516 | 20240322 | 110600 | 856539494 | 1579 | 1573 | 1580 | 1571 | 2349 |
| 517 | 20240322 | 110500 | 852842127 | 1573 | 1580 | 1582 | 1573 | 2355 |
| 518 | 20240322 | 110400 | 849120646 | 1579 | 1573 | 1579 | 1573 | 83 |
| 519 | 20240322 | 110300 | 848989667 | 1573 | 1573 | 1573 | 1573 | 80 |
| 520 | 20240322 | 110200 | 848863827 | 1572 | 1581 | 1582 | 1572 | 2753 |
| 521 | 20240322 | 110100 | 844518799 | 1582 | 1579 | 1582 | 1578 | 986 |
| 522 | 20240322 | 110000 | 842959847 | 1579 | 1575 | 1579 | 1575 | 35 |
| 523 | 20240322 | 105900 | 842904682 | 1575 | 1576 | 1576 | 1575 | 1258 |
| 524 | 20240322 | 105800 | 840922458 | 1576 | 1576 | 1580 | 1576 | 523 |
| 525 | 20240322 | 105700 | 840097742 | 1577 | 1581 | 1582 | 1575 | 4279 |
| 526 | 20240322 | 105600 | 833337399 | 1580 | 1568 | 1580 | 1568 | 15700 |
| 527 | 20240322 | 105500 | 808607907 | 1570 | 1568 | 1570 | 1568 | 3073 |
| 528 | 20240322 | 105400 | 803783734 | 1568 | 1557 | 1568 | 1557 | 12276 |
| 529 | 20240322 | 105300 | 784615169 | 1557 | 1555 | 1557 | 1555 | 1521 |
| 530 | 20240322 | 105200 | 782249785 | 1555 | 1554 | 1555 | 1554 | 1870 |
| 531 | 20240322 | 105100 | 779341972 | 1555 | 1554 | 1555 | 1554 | 312 |
| 532 | 20240322 | 105000 | 778856813 | 1553 | 1550 | 1553 | 1550 | 247 |
| 533 | 20240322 | 104900 | 778473483 | 1549 | 1549 | 1549 | 1549 | 2497 |
| 534 | 20240322 | 104800 | 774605630 | 1550 | 1550 | 1550 | 1550 | 0 |
| 535 | 20240322 | 104700 | 774605630 | 1550 | 1544 | 1550 | 1543 | 888 |
| 536 | 20240322 | 104600 | 773231659 | 1544 | 1545 | 1545 | 1544 | 108 |
| 537 | 20240322 | 104500 | 773064800 | 1545 | 1545 | 1545 | 1545 | 23 |
| 538 | 20240322 | 104400 | 773029265 | 1544 | 1544 | 1544 | 1544 | 10 |
| 539 | 20240322 | 104300 | 773013825 | 1543 | 1551 | 1551 | 1543 | 31 |
| 540 | 20240322 | 104200 | 772965752 | 1552 | 1553 | 1553 | 1543 | 26 |
| 541 | 20240322 | 104100 | 772925579 | 1543 | 1544 | 1544 | 1543 | 7072 |
| 542 | 20240322 | 104000 | 762013218 | 1550 | 1550 | 1550 | 1550 | 5254 |
| 543 | 20240322 | 103900 | 753869518 | 1554 | 1553 | 1554 | 1553 | 1633 |
| 544 | 20240322 | 103800 | 751333068 | 1554 | 1554 | 1555 | 1554 | 925 |
| 545 | 20240322 | 103700 | 749895617 | 1554 | 1553 | 1554 | 1553 | 298 |
| 546 | 20240322 | 103600 | 749432694 | 1550 | 1553 | 1553 | 1550 | 22 |
| 547 | 20240322 | 103500 | 749398591 | 1554 | 1554 | 1554 | 1554 | 133 |
| 548 | 20240322 | 103400 | 749191909 | 1554 | 1545 | 1554 | 1545 | 501 |
| 549 | 20240322 | 103300 | 748413560 | 1552 | 1552 | 1552 | 1552 | 13 |
| 550 | 20240322 | 103200 | 748393384 | 1552 | 1552 | 1552 | 1552 | 1 |
| 551 | 20240322 | 103100 | 748391832 | 1544 | 1545 | 1545 | 1544 | 130 |
| 552 | 20240322 | 103000 | 748190992 | 1544 | 1555 | 1555 | 1544 | 713 |
| 553 | 20240322 | 102900 | 747085677 | 1556 | 1550 | 1556 | 1550 | 5092 |
| 554 | 20240322 | 102800 | 739180740 | 1550 | 1550 | 1550 | 1550 | 600 |
| 555 | 20240322 | 102700 | 738250740 | 1542 | 1538 | 1551 | 1538 | 1019 |
| 556 | 20240322 | 102600 | 736671073 | 1550 | 1547 | 1551 | 1546 | 1467 |
| 557 | 20240322 | 102500 | 734399922 | 1546 | 1552 | 1552 | 1546 | 858 |
| 558 | 20240322 | 102400 | 733069212 | 1552 | 1549 | 1552 | 1549 | 808 |
| 559 | 20240322 | 102300 | 731816942 | 1550 | 1530 | 1550 | 1530 | 3752 |
| 560 | 20240322 | 102200 | 726050730 | 1529 | 1529 | 1530 | 1522 | 1226 |
| 561 | 20240322 | 102100 | 724182596 | 1529 | 1523 | 1529 | 1523 | 2878 |
| 562 | 20240322 | 102000 | 719786422 | 1528 | 1528 | 1528 | 1528 | 1241 |
| 563 | 20240322 | 101900 | 717890174 | 1528 | 1528 | 1528 | 1528 | 2 |
| 564 | 20240322 | 101800 | 717887118 | 1528 | 1524 | 1528 | 1524 | 592 |
| 565 | 20240322 | 101700 | 716983648 | 1524 | 1524 | 1524 | 1524 | 1277 |
| 566 | 20240322 | 101600 | 715037500 | 1524 | 1520 | 1524 | 1518 | 241 |
| 567 | 20240322 | 101500 | 714671562 | 1520 | 1520 | 1520 | 1519 | 3293 |
| 568 | 20240322 | 101400 | 709666346 | 1520 | 1528 | 1528 | 1520 | 3116 |
| 569 | 20240322 | 101300 | 704928798 | 1521 | 1521 | 1521 | 1521 | 497 |
| 570 | 20240322 | 101200 | 704172861 | 1528 | 1522 | 1528 | 1522 | 1784 |
| 571 | 20240322 | 101100 | 701456237 | 1523 | 1524 | 1524 | 1523 | 846 |
| 572 | 20240322 | 101000 | 700167209 | 1522 | 1524 | 1532 | 1521 | 2179 |
| 573 | 20240322 | 100900 | 696848576 | 1521 | 1533 | 1533 | 1521 | 652 |
| 574 | 20240322 | 100800 | 695854910 | 1524 | 1534 | 1534 | 1524 | 278 |
| 575 | 20240322 | 100700 | 695429868 | 1524 | 1536 | 1540 | 1520 | 9981 |
| 576 | 20240322 | 100600 | 680157633 | 1536 | 1542 | 1542 | 1536 | 2072 |
| 577 | 20240322 | 100500 | 676964461 | 1546 | 1547 | 1550 | 1542 | 214 |
| 578 | 20240322 | 100400 | 676633492 | 1542 | 1541 | 1545 | 1532 | 8356 |
| 579 | 20240322 | 100300 | 663749903 | 1541 | 1545 | 1545 | 1532 | 9368 |
| 580 | 20240322 | 100200 | 649335345 | 1545 | 1548 | 1556 | 1545 | 1144 |
| 581 | 20240322 | 100100 | 647564537 | 1558 | 1548 | 1559 | 1548 | 4048 |
| 582 | 20240322 | 100000 | 641276846 | 1548 | 1560 | 1563 | 1548 | 8094 |
| 583 | 20240322 | 095900 | 628726617 | 1563 | 1576 | 1576 | 1563 | 2360 |
| 584 | 20240322 | 095800 | 625032930 | 1577 | 1567 | 1577 | 1567 | 1183 |
| 585 | 20240322 | 095700 | 623169329 | 1567 | 1576 | 1577 | 1567 | 5802 |
| 586 | 20240322 | 095600 | 614022143 | 1576 | 1563 | 1578 | 1563 | 10661 |
| 587 | 20240322 | 095500 | 597224052 | 1576 | 1554 | 1578 | 1553 | 5869 |
| 588 | 20240322 | 095400 | 588029545 | 1564 | 1564 | 1564 | 1554 | 5474 |
| 589 | 20240322 | 095300 | 579508827 | 1564 | 1571 | 1571 | 1562 | 7729 |
| 590 | 20240322 | 095200 | 567390540 | 1579 | 1573 | 1579 | 1571 | 14163 |
| 591 | 20240322 | 095100 | 545111394 | 1572 | 1583 | 1587 | 1572 | 19036 |
| 592 | 20240322 | 095000 | 515013494 | 1583 | 1564 | 1583 | 1562 | 24941 |
| 593 | 20240322 | 094900 | 475757976 | 1562 | 1565 | 1571 | 1562 | 7620 |
| 594 | 20240322 | 094800 | 463831060 | 1565 | 1544 | 1570 | 1538 | 42204 |
| 595 | 20240322 | 094700 | 398396707 | 1537 | 1538 | 1547 | 1537 | 3746 |
| 596 | 20240322 | 094600 | 392629025 | 1536 | 1550 | 1565 | 1536 | 8932 |
| 597 | 20240322 | 094500 | 378821520 | 1561 | 1579 | 1579 | 1549 | 28860 |
| 598 | 20240322 | 094400 | 333717222 | 1563 | 1552 | 1580 | 1545 | 25293 |
| 599 | 20240322 | 094300 | 294267006 | 1591 | 1591 | 1591 | 1591 | 0 |
| 600 | 20240322 | 094200 | 294267006 | 1591 | 1508 | 1591 | 1503 | 59206 |
| 601 | 20240322 | 094100 | 203133443 | 1508 | 1508 | 1508 | 1508 | 1435 |
| 602 | 20240322 | 094000 | 200969463 | 1505 | 1508 | 1508 | 1505 | 1798 |
| 603 | 20240322 | 093900 | 198260676 | 1508 | 1508 | 1508 | 1507 | 1024 |
| 604 | 20240322 | 093800 | 196716724 | 1508 | 1514 | 1515 | 1508 | 16698 |
| 605 | 20240322 | 093700 | 171435956 | 1515 | 1510 | 1515 | 1509 | 1350 |
| 606 | 20240322 | 093600 | 169391975 | 1505 | 1505 | 1515 | 1504 | 2740 |
| 607 | 20240322 | 093500 | 165259267 | 1504 | 1517 | 1517 | 1502 | 758 |
| 608 | 20240322 | 093400 | 164117557 | 1503 | 1506 | 1518 | 1503 | 7167 |
| 609 | 20240322 | 093300 | 153254620 | 1497 | 1500 | 1506 | 1497 | 2509 |
| 610 | 20240322 | 093200 | 149498497 | 1497 | 1497 | 1497 | 1497 | 100 |
| 611 | 20240322 | 093100 | 149348797 | 1497 | 1520 | 1520 | 1497 | 3702 |
| 612 | 20240322 | 093000 | 143751792 | 1520 | 1510 | 1520 | 1509 | 5253 |
| 613 | 20240322 | 092900 | 135798175 | 1510 | 1517 | 1529 | 1510 | 4136 |
| 614 | 20240322 | 092800 | 129516036 | 1503 | 1490 | 1518 | 1488 | 25107 |
| 615 | 20240322 | 092700 | 91888475 | 1490 | 1490 | 1490 | 1489 | 858 |
| 616 | 20240322 | 092600 | 90610523 | 1489 | 1481 | 1490 | 1481 | 4002 |
| 617 | 20240322 | 092500 | 84659554 | 1481 | 1493 | 1493 | 1481 | 269 |
| 618 | 20240322 | 092400 | 84260225 | 1491 | 1491 | 1493 | 1490 | 10276 |
| 619 | 20240322 | 092300 | 68935762 | 1491 | 1488 | 1492 | 1488 | 8387 |
| 620 | 20240322 | 092200 | 56443906 | 1490 | 1476 | 1490 | 1476 | 3430 |
| 621 | 20240322 | 092100 | 51349095 | 1476 | 1476 | 1476 | 1476 | 20 |
| 622 | 20240322 | 092000 | 51319575 | 1476 | 1466 | 1476 | 1466 | 16 |
| 623 | 20240322 | 091900 | 51296019 | 1477 | 1473 | 1477 | 1473 | 443 |
| 624 | 20240322 | 091800 | 50643185 | 1473 | 1473 | 1473 | 1473 | 22 |
| 625 | 20240322 | 091700 | 50610779 | 1465 | 1465 | 1465 | 1465 | 606 |
| 626 | 20240322 | 091600 | 49722989 | 1465 | 1465 | 1465 | 1465 | 1 |
| 627 | 20240322 | 091500 | 49721524 | 1465 | 1465 | 1465 | 1461 | 8207 |
| 628 | 20240322 | 091400 | 37701537 | 1480 | 1477 | 1480 | 1477 | 2534 |
| 629 | 20240322 | 091300 | 33953838 | 1464 | 1480 | 1480 | 1464 | 52 |
| 630 | 20240322 | 091200 | 33877174 | 1471 | 1477 | 1480 | 1471 | 501 |
| 631 | 20240322 | 091100 | 33139801 | 1477 | 1469 | 1477 | 1469 | 1083 |
| 632 | 20240322 | 091000 | 31547104 | 1470 | 1469 | 1470 | 1469 | 200 |
| 633 | 20240322 | 090900 | 31253155 | 1470 | 1461 | 1470 | 1461 | 686 |
| 634 | 20240322 | 090800 | 30249624 | 1457 | 1450 | 1458 | 1450 | 1467 |
| 635 | 20240322 | 090700 | 28117305 | 1450 | 1450 | 1450 | 1450 | 1 |
| 636 | 20240322 | 090600 | 28115855 | 1450 | 1455 | 1455 | 1450 | 3177 |
| 637 | 20240322 | 090500 | 23493913 | 1454 | 1455 | 1455 | 1454 | 500 |
| 638 | 20240322 | 090400 | 22766701 | 1454 | 1464 | 1464 | 1454 | 198 |
| 639 | 20240322 | 090300 | 22478770 | 1464 | 1464 | 1464 | 1464 | 715 |
| 640 | 20240322 | 090200 | 21432010 | 1464 | 1464 | 1499 | 1464 | 9774 |
| 641 | 20240322 | 090100 | 6953627 | 1464 | 1458 | 1465 | 1455 | 293 |
| 642 | 20240322 | 090000 | 6524410 | 1455 | 1465 | 1465 | 1455 | 4457 |