KissMeData/066410/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1153	1153	1153	1153	0	0	00	0.00	Y	3	0
3	20241114	1153	1153	1153	1153	0	0	00	0.00	Y	0	0
4	20241113	1153	1153	1153	1153	0	0	00	0.00	Y	0	0
5	20241112	1153	1153	1153	1153	0	0	00	0.00	Y	0	0
6	20241111	1153	1153	1153	1153	0	0	00	0.00	Y	0	0
7	20241108	1153	1153	1153	1153	0	0	00	0.00	N	0	0
8	20241107	1153	1153	1153	1153	0	0	00	0.00	N	0	0
9	20241106	1153	1153	1153	1153	0	0	00	0.00	N	0	0
10	20241105	1153	1153	1153	1153	0	0	00	0.00	N	0	0
11	20241104	1153	1153	1153	1153	0	0	00	0.00	N	0	0
12	20241101	1153	1153	1153	1153	0	0	00	0.00	N	0	0
13	20241031	1153	1153	1153	1153	0	0	00	0.00	N	0	0
14	20241030	1153	1153	1153	1153	0	0	00	0.00	N	0	0
15	20241029	1153	1153	1153	1153	0	0	00	0.00	N	0	0
16	20241028	1153	1153	1153	1153	0	0	00	0.00	N	0	0
17	20241025	1153	1153	1153	1153	0	0	00	0.00	N	0	0
18	20241024	1153	1153	1153	1153	0	0	00	0.00	N	0	0
19	20241023	1153	1153	1153	1153	0	0	00	0.00	N	0	0
20	20241022	1153	1153	1153	1153	0	0	00	0.00	N	0	0
21	20241021	1153	1153	1153	1153	0	0	00	0.00	N	0	0
22	20241018	1153	1153	1153	1153	0	0	00	0.00	N	0	0
23	20241017	1153	1153	1153	1153	0	0	00	0.00	N	0	0
24	20241016	1153	1153	1153	1153	0	0	00	0.00	N	0	0
25	20241015	1153	1153	1153	1153	0	0	00	0.00	N	0	0
26	20241014	1153	1153	1153	1153	0	0	00	0.00	N	0	0
27	20241011	1153	1153	1153	1153	0	0	00	0.00	N	0	0
28	20241010	1153	1153	1153	1153	0	0	00	0.00	N	0	0
29	20241008	1153	1153	1153	1153	0	0	00	0.00	N	0	0
30	20241007	1153	1153	1153	1153	0	0	00	0.00	N	0	0
31	20241004	1153	1153	1153	1153	0	0	00	0.00	N	0	0
32	20241002	1153	1153	1153	1153	0	0	00	0.00	N	0	0
33	20240930	1153	1153	1153	1153	0	0	00	0.00	N	0	0
34	20240927	1153	1153	1153	1153	0	0	00	0.00	N	0	0
35	20240926	1153	1153	1153	1153	0	0	00	0.00	N	0	0
36	20240925	1153	1153	1153	1153	0	0	00	0.00	N	0	0
37	20240924	1153	1153	1153	1153	0	0	00	0.00	N	0	0
38	20240923	1153	1153	1153	1153	0	0	00	0.00	N	0	0
39	20240920	1153	1153	1153	1153	0	0	00	0.00	N	0	0
40	20240919	1153	1153	1153	1153	0	0	00	0.00	N	0	0
41	20240913	1153	1153	1153	1153	0	0	00	0.00	N	0	0
42	20240912	1153	1153	1153	1153	0	0	00	0.00	N	0	0
43	20240911	1153	1153	1153	1153	0	0	00	0.00	N	0	0
44	20240910	1153	1153	1153	1153	0	0	00	0.00	N	0	0
45	20240909	1153	1153	1153	1153	0	0	00	0.00	N	0	0
46	20240906	1153	1153	1153	1153	0	0	00	0.00	N	0	0
47	20240905	1153	1153	1153	1153	0	0	00	0.00	N	0	0
48	20240904	1153	1153	1153	1153	0	0	00	0.00	N	0	0
49	20240903	1153	1153	1153	1153	0	0	00	0.00	N	0	0
50	20240902	1153	1153	1153	1153	0	0	00	0.00	N	0	0
51	20240830	1153	1153	1153	1153	0	0	00	0.00	N	0	0
52	20240829	1153	1153	1153	1153	0	0	00	0.00	N	0	0
53	20240828	1153	1153	1153	1153	0	0	00	0.00	N	0	0
54	20240827	1153	1153	1153	1153	0	0	00	0.00	N	0	0
55	20240826	1153	1153	1153	1153	0	0	00	0.00	N	0	0
56	20240823	1153	1153	1153	1153	0	0	00	0.00	N	0	0
57	20240822	1153	1153	1153	1153	0	0	00	0.00	N	0	0
58	20240821	1153	1153	1153	1153	0	0	00	0.00	N	0	0
59	20240820	1153	1153	1153	1153	0	0	00	0.00	N	0	0
60	20240819	1153	1153	1153	1153	0	0	00	0.00	N	0	0
61	20240816	1153	1153	1153	1153	0	0	00	0.00	N	0	0
62	20240814	1153	1153	1153	1153	0	0	00	0.00	N	0	0
63	20240813	1153	1153	1153	1153	0	0	00	0.00	N	0	0
64	20240812	1153	1153	1153	1153	0	0	00	0.00	N	0	0
65	20240809	1153	1153	1153	1153	0	0	00	0.00	N	0	0
66	20240808	1153	1153	1153	1153	0	0	00	0.00	N	0	0
67	20240807	1153	1153	1153	1153	0	0	00	0.00	N	0	0
68	20240806	1153	1153	1153	1153	0	0	00	0.00	N	0	0
69	20240805	1153	1153	1153	1153	0	0	00	0.00	N	0	0
70	20240802	1153	1153	1153	1153	0	0	00	0.00	N	0	0
71	20240801	1153	1153	1153	1153	0	0	00	0.00	N	0	0
72	20240731	1153	1153	1153	1153	0	0	00	0.00	N	0	0
73	20240730	1153	1153	1153	1153	0	0	00	0.00	N	0	0
74	20240729	1153	1153	1153	1153	0	0	00	0.00	N	0	0
75	20240726	1153	1153	1153	1153	0	0	00	0.00	N	0	0
76	20240725	1153	1153	1153	1153	0	0	00	0.00	N	0	0
77	20240724	1153	1153	1153	1153	0	0	00	0.00	N	0	0
78	20240723	1153	1153	1153	1153	0	0	00	0.00	N	0	0
79	20240722	1153	1153	1153	1153	0	0	00	0.00	N	0	0
80	20240719	1153	1153	1153	1153	0	0	00	0.00	N	0	0
81	20240718	1153	1153	1153	1153	0	0	00	0.00	N	0	0
82	20240717	1153	1153	1153	1153	0	0	00	0.00	N	0	0
83	20240716	1153	1153	1153	1153	0	0	00	0.00	N	0	0
84	20240715	1153	1153	1153	1153	0	0	00	0.00	N	0	0
85	20240712	1153	1153	1153	1153	0	0	00	0.00	N	0	0
86	20240711	1153	1153	1153	1153	0	0	00	0.00	N	0	0
87	20240710	1153	1153	1153	1153	0	0	00	0.00	N	0	0
88	20240709	1153	1153	1153	1153	0	0	00	0.00	N	0	0
89	20240708	1153	1153	1153	1153	0	0	00	0.00	N	0	0
90	20240705	1153	1153	1153	1153	0	0	00	0.00	N	0	0
91	20240704	1153	1153	1153	1153	0	0	00	0.00	N	0	0
92	20240703	1153	1153	1153	1153	0	0	00	0.00	N	0	0
93	20240702	1153	1153	1153	1153	0	0	00	0.00	N	0	0
94	20240701	1153	1153	1153	1153	0	0	00	0.00	N	0	0
95	20240628	1153	1153	1153	1153	0	0	00	0.00	N	0	0
96	20240627	1153	1153	1153	1153	0	0	00	0.00	N	0	0
97	20240626	1153	1153	1153	1153	0	0	00	0.00	N	0	0
98	20240625	1153	1153	1153	1153	0	0	00	0.00	N	0	0
99	20240624	1153	1153	1153	1153	0	0	00	0.00	N	0	0
100	20240621	1153	1153	1153	1153	0	0	00	0.00	N	0	0
101	20240620	1153	1153	1153	1153	0	0	00	0.00	N	0	0
102	20240619	1153	1153	1153	1153	0	0	00	0.00	N	0	0
103	20240618	1153	1153	1153	1153	0	0	00	0.00	N	0	0
104	20240617	1153	1153	1153	1153	0	0	00	0.00	N	0	0
105	20240614	1153	1153	1153	1153	0	0	00	0.00	N	0	0
106	20240613	1153	1153	1153	1153	0	0	00	0.00	N	0	0
107	20240612	1153	1153	1153	1153	0	0	00	0.00	N	0	0
108	20240611	1153	1153	1153	1153	0	0	00	0.00	N	0	0
109	20240610	1153	1153	1153	1153	0	0	00	0.00	N	0	0
110	20240607	1153	1153	1153	1153	0	0	00	0.00	N	0	0
111	20240605	1153	1153	1153	1153	0	0	00	0.00	N	0	0
112	20240604	1153	1153	1153	1153	0	0	00	0.00	N	0	0
113	20240603	1153	1153	1153	1153	0	0	00	0.00	N	0	0
114	20240531	1153	1153	1153	1153	0	0	00	0.00	N	0	0
115	20240530	1153	1153	1153	1153	0	0	00	0.00	N	0	0
116	20240529	1153	1153	1153	1153	0	0	00	0.00	N	0	0
117	20240528	1153	1153	1153	1153	0	0	00	0.00	N	0	0
118	20240527	1153	1153	1153	1153	0	0	00	0.00	N	0	0
119	20240524	1153	1153	1153	1153	0	0	00	0.00	N	0	0
120	20240523	1153	1153	1153	1153	0	0	00	0.00	N	0	0
121	20240522	1153	1153	1153	1153	0	0	00	0.00	N	0	0
122	20240521	1153	1153	1153	1153	0	0	00	0.00	N	0	0
123	20240520	1153	1153	1153	1153	0	0	00	0.00	N	0	0
124	20240517	1153	1153	1153	1153	0	0	00	0.00	N	0	0
125	20240516	1153	1153	1153	1153	0	0	00	0.00	N	0	0
126	20240514	1153	1153	1153	1153	0	0	00	0.00	N	0	0
127	20240513	1153	1153	1153	1153	0	0	00	0.00	N	0	0
128	20240510	1153	1153	1153	1153	0	0	00	0.00	N	0	0
129	20240509	1153	1153	1153	1153	0	0	00	0.00	N	0	0
130	20240508	1153	1153	1153	1153	0	0	00	0.00	N	0	0
131	20240507	1153	1153	1153	1153	0	0	00	0.00	N	0	0
132	20240503	1153	1153	1153	1153	0	0	00	0.00	N	0	0
133	20240502	1153	1153	1153	1153	0	0	00	0.00	N	0	0
134	20240430	1153	1153	1153	1153	0	0	00	0.00	N	0	0
135	20240429	1153	1153	1153	1153	0	0	00	0.00	N	0	0
136	20240426	1153	1153	1153	1153	0	0	00	0.00	N	0	0
137	20240425	1153	1153	1153	1153	0	0	00	0.00	N	0	0
138	20240424	1153	1153	1153	1153	0	0	00	0.00	N	0	0
139	20240423	1153	1153	1153	1153	0	0	00	0.00	N	0	0
140	20240422	1153	1153	1153	1153	0	0	00	0.00	N	0	0
141	20240419	1153	1153	1153	1153	0	0	00	0.00	N	0	0
142	20240418	1153	1153	1153	1153	0	0	00	0.00	N	0	0
143	20240417	1153	1153	1153	1153	0	0	00	0.00	N	0	0
144	20240416	1153	1153	1153	1153	0	0	00	0.00	N	0	0
145	20240415	1153	1153	1153	1153	0	0	00	0.00	N	0	0
146	20240412	1153	1153	1153	1153	0	0	00	0.00	N	0	0
147	20240411	1153	1153	1153	1153	0	0	00	0.00	N	0	0
148	20240409	1153	1153	1153	1153	0	0	00	0.00	N	0	0
149	20240408	1153	1153	1153	1153	0	0	00	0.00	N	0	0
150	20240405	1153	1153	1153	1153	0	0	00	0.00	N	0	0
151	20240404	1153	1153	1153	1153	0	0	00	0.00	N	0	0
152	20240403	1153	1153	1153	1153	0	0	00	0.00	N	0	0
153	20240402	1153	1153	1153	1153	0	0	00	0.00	N	0	0
154	20240401	1153	1153	1153	1153	0	0	00	0.00	N	0	0
155	20240329	1153	1153	1153	1153	0	0	00	0.00	N	0	0
156	20240328	1153	1153	1153	1153	0	0	00	0.00	N	0	0
157	20240327	1153	1153	1153	1153	0	0	00	0.00	N	0	0
158	20240326	1153	1153	1153	1153	0	0	00	0.00	N	0	0
159	20240325	1153	1153	1153	1153	0	0	00	0.00	N	0	0
160	20240322	1153	1153	1153	1153	0	0	00	0.00	N	0	0
161	20240321	1153	1153	1153	1153	0	0	00	0.00	N	0	0
162	20240320	1153	1153	1153	1153	0	0	00	0.00	N	0	0
163	20240319	1153	1153	1153	1153	0	0	00	0.00	N	0	0
164	20240318	1153	1153	1153	1153	0	0	00	0.00	N	0	0
165	20240315	1153	1153	1153	1153	0	0	00	0.00	N	0	0
166	20240314	1153	1153	1153	1153	0	0	00	0.00	N	0	0
167	20240313	1153	1153	1153	1153	0	0	00	0.00	N	0	0
168	20240312	1153	1153	1153	1153	0	0	00	0.00	N	0	0
169	20240311	1153	1153	1153	1153	0	0	00	0.00	N	0	0
170	20240308	1153	1153	1153	1153	0	0	00	0.00	N	0	0
171	20240307	1153	1153	1153	1153	0	0	00	0.00	N	0	0
172	20240306	1153	1153	1153	1153	0	0	00	0.00	N	0	0
173	20240305	1153	1153	1153	1153	0	0	00	0.00	N	0	0
174	20240304	1153	1153	1153	1153	0	0	00	0.00	N	0	0
175	20240229	1153	1153	1153	1153	0	0	00	0.00	N	0	0
176	20240228	1153	1153	1153	1153	0	0	00	0.00	N	0	0
177	20240227	1153	1153	1153	1153	0	0	00	0.00	N	0	0
178	20240226	1153	1153	1153	1153	0	0	00	0.00	N	0	0
179	20240223	1153	1153	1153	1153	0	0	00	0.00	N	0	0
180	20240222	1153	1153	1153	1153	0	0	00	0.00	N	0	0
181	20240221	1153	1153	1153	1153	0	0	00	0.00	N	0	0
182	20240220	1153	1153	1153	1153	0	0	00	0.00	N	0	0
183	20240219	1153	1153	1153	1153	0	0	00	0.00	N	0	0
184	20240216	1153	1153	1153	1153	0	0	00	0.00	N	0	0
185	20240215	1153	1153	1153	1153	0	0	00	0.00	N	0	0
186	20240214	1153	1153	1153	1153	0	0	00	0.00	N	0	0
187	20240213	1153	1153	1153	1153	0	0	00	0.00	N	0	0
188	20240208	1153	1153	1153	1153	0	0	00	0.00	N	0	0
189	20240207	1153	1153	1153	1153	0	0	00	0.00	N	0	0
190	20240206	1153	1153	1153	1153	0	0	00	0.00	N	0	0
191	20240205	1153	1153	1153	1153	0	0	00	0.00	N	0	0
192	20240202	1153	1153	1153	1153	0	0	00	0.00	N	0	0
193	20240201	1153	1153	1153	1153	0	0	00	0.00	N	0	0
194	20240131	1153	1153	1153	1153	0	0	00	0.00	N	0	0
195	20240130	1153	1153	1153	1153	0	0	00	0.00	N	0	0
196	20240129	1153	1153	1153	1153	0	0	00	0.00	N	0	0
197	20240126	1153	1153	1153	1153	0	0	00	0.00	N	0	0
198	20240125	1153	1153	1153	1153	0	0	00	0.00	N	0	0
199	20240124	1153	1153	1153	1153	0	0	00	0.00	N	0	0
200	20240123	1153	1153	1153	1153	0	0	00	0.00	N	0	0
201	20240122	1153	1153	1153	1153	0	0	00	0.00	N	0	0
202	20240119	1153	1153	1153	1153	0	0	00	0.00	N	0	0
203	20240118	1153	1153	1153	1153	0	0	00	0.00	N	0	0
204	20240117	1153	1153	1153	1153	0	0	00	0.00	N	0	0
205	20240116	1153	1153	1153	1153	0	0	00	0.00	N	0	0
206	20240115	1153	1153	1153	1153	0	0	00	0.00	N	0	0
207	20240112	1153	1153	1153	1153	0	0	00	0.00	N	0	0
208	20240111	1153	1153	1153	1153	0	0	00	0.00	N	0	0
209	20240110	1153	1153	1153	1153	0	0	00	0.00	N	0	0
210	20240109	1153	1153	1153	1153	0	0	00	0.00	N	0	0
211	20240108	1153	1153	1153	1153	0	0	00	0.00	N	0	0
212	20240105	1153	1153	1153	1153	0	0	00	0.00	N	0	0
213	20240104	1153	1153	1153	1153	0	0	00	0.00	N	0	0
214	20240103	1153	1153	1153	1153	0	0	00	0.00	N	0	0
215	20240102	1153	1153	1153	1153	0	0	00	0.00	N	0	0
216	20231228	1153	1153	1153	1153	0	0	00	0.00	N	0	0
217	20231227	1153	1153	1153	1153	0	0	00	0.00	N	0	0
218	20231226	1153	1153	1153	1153	0	0	00	0.00	N	0	0
219	20231222	1153	1153	1153	1153	0	0	00	0.00	N	0	0
220	20231221	1153	1153	1153	1153	0	0	00	0.00	N	0	0
221	20231220	1153	1153	1153	1153	0	0	00	0.00	N	0	0
222	20231219	1153	1153	1153	1153	0	0	00	0.00	N	0	0
223	20231218	1153	1153	1153	1153	0	0	00	0.00	N	0	0
224	20231215	1153	1153	1153	1153	0	0	00	0.00	N	0	0
225	20231214	1153	1153	1153	1153	0	0	00	0.00	N	0	0
226	20231213	1153	1153	1153	1153	0	0	00	0.00	N	0	0
227	20231212	1153	1153	1153	1153	0	0	00	0.00	N	0	0
228	20231211	1153	1153	1153	1153	0	0	00	0.00	N	0	0
229	20231208	1153	1153	1153	1153	0	0	00	0.00	N	0	0
230	20231207	1153	1153	1153	1153	0	0	00	0.00	N	0	0
231	20231206	1153	1153	1153	1153	0	0	00	0.00	N	0	0
232	20231205	1153	1153	1153	1153	0	0	00	0.00	N	0	0
233	20231204	1153	1153	1153	1153	0	0	00	0.00	N	0	0
234	20231201	1153	1153	1153	1153	0	0	00	0.00	N	0	0
235	20231130	1153	1153	1153	1153	0	0	00	0.00	N	0	0
236	20231129	1153	1153	1153	1153	0	0	00	0.00	N	0	0
237	20231128	1153	1153	1153	1153	0	0	00	0.00	N	0	0
238	20231127	1153	1153	1153	1153	0	0	00	0.00	N	0	0
239	20231124	1153	1153	1153	1153	0	0	00	0.00	N	0	0
240	20231123	1153	1153	1153	1153	0	0	00	0.00	N	0	0
241	20231122	1153	1153	1153	1153	0	0	00	0.00	N	0	0
242	20231121	1153	1153	1153	1153	0	0	00	0.00	N	0	0
243	20231120	1153	1153	1153	1153	0	0	00	0.00	N	0	0
244	20231117	1153	1153	1153	1153	0	0	00	0.00	N	0	0
245	20231116	1153	1153	1153	1153	0	0	00	0.00	N	0	0
246	20231115	1153	1153	1153	1153	0	0	00	0.00	N	0	0
247	20231114	1153	1153	1153	1153	0	0	00	0.00	N	0	0
248	20231113	1153	1153	1153	1153	0	0	00	0.00	N	0	0
249	20231110	1153	1153	1153	1153	0	0	00	0.00	N	0	0
250	20231109	1153	1153	1153	1153	0	0	00	0.00	N	0	0
251	20231108	1153	1153	1153	1153	0	0	00	0.00	N	0	0
252	20231107	1153	1153	1153	1153	0	0	00	0.00	N	0	0
253	20231106	1153	1153	1153	1153	0	0	00	0.00	N	0	0
254	20231103	1153	1153	1153	1153	0	0	00	0.00	N	0	0
255	20231102	1153	1153	1153	1153	0	0	00	0.00	N	0	0
256	20231101	1153	1153	1153	1153	0	0	00	0.00	N	0	0
257	20231031	1153	1153	1153	1153	0	0	00	0.00	N	0	0
258	20231030	1153	1153	1153	1153	0	0	00	0.00	N	0	0
259	20231027	1153	1153	1153	1153	0	0	00	0.00	N	0	0
260	20231026	1153	1153	1153	1153	0	0	00	0.00	N	0	0
261	20231025	1153	1153	1153	1153	0	0	00	0.00	N	0	0
262	20231024	1153	1153	1153	1153	0	0	00	0.00	N	0	0
263	20231023	1153	1153	1153	1153	0	0	00	0.00	N	0	0
264	20231020	1153	1153	1153	1153	0	0	00	0.00	N	0	0
265	20231019	1153	1153	1153	1153	0	0	00	0.00	N	0	0
266	20231018	1153	1153	1153	1153	0	0	00	0.00	N	0	0
267	20231017	1153	1153	1153	1153	0	0	00	0.00	N	0	0
268	20231016	1153	1153	1153	1153	0	0	00	0.00	N	0	0
269	20231013	1153	1153	1153	1153	0	0	00	0.00	N	0	0
270	20231012	1153	1153	1153	1153	0	0	00	0.00	N	0	0
271	20231011	1153	1153	1153	1153	0	0	00	0.00	N	0	0
272	20231010	1153	1153	1153	1153	0	0	00	0.00	N	0	0
273	20231006	1153	1153	1153	1153	0	0	00	0.00	N	0	0
274	20231005	1153	1153	1153	1153	0	0	00	0.00	N	0	0
275	20231004	1153	1153	1153	1153	0	0	00	0.00	N	0	0
276	20230927	1153	1153	1153	1153	0	0	00	0.00	N	0	0
277	20230926	1153	1153	1153	1153	0	0	00	0.00	N	0	0
278	20230925	1153	1153	1153	1153	0	0	00	0.00	N	0	0
279	20230922	1153	1153	1153	1153	0	0	00	0.00	N	0	0
280	20230921	1153	1153	1153	1153	0	0	00	0.00	N	0	0
281	20230920	1153	1153	1153	1153	0	0	00	0.00	N	0	0
282	20230919	1153	1153	1153	1153	0	0	00	0.00	N	0	0
283	20230918	1153	1153	1153	1153	0	0	00	0.00	N	0	0
284	20230915	1153	1153	1153	1153	0	0	00	0.00	N	0	0
285	20230914	1153	1153	1153	1153	0	0	00	0.00	N	0	0
286	20230913	1153	1153	1153	1153	0	0	00	0.00	N	0	0
287	20230912	1153	1153	1153	1153	0	0	00	0.00	N	0	0
288	20230911	1153	1153	1153	1153	0	0	00	0.00	N	0	0
289	20230908	1153	1153	1153	1153	0	0	00	0.00	N	0	0
290	20230907	1153	1153	1153	1153	0	0	00	0.00	N	0	0
291	20230906	1153	1153	1153	1153	0	0	00	0.00	N	0	0
292	20230905	1153	1153	1153	1153	0	0	00	0.00	N	0	0
293	20230904	1153	1153	1153	1153	0	0	00	0.00	N	0	0
294	20230901	1153	1153	1153	1153	0	0	00	0.00	N	0	0
295	20230831	1153	1153	1153	1153	0	0	00	0.00	N	0	0
296	20230830	1153	1153	1153	1153	0	0	00	0.00	N	0	0
297	20230829	1153	1153	1153	1153	0	0	00	0.00	N	0	0
298	20230828	1153	1153	1153	1153	0	0	00	0.00	N	0	0
299	20230825	1153	1153	1153	1153	0	0	00	0.00	N	0	0
300	20230824	1153	1153	1153	1153	0	0	00	0.00	N	0	0
301	20230823	1153	1153	1153	1153	0	0	00	0.00	N	0	0
302	20230822	1153	1153	1153	1153	0	0	00	0.00	N	0	0
303	20230821	1153	1153	1153	1153	0	0	00	0.00	N	0	0
304	20230818	1153	1153	1153	1153	0	0	00	0.00	N	0	0
305	20230817	1153	1153	1153	1153	0	0	00	0.00	N	0	0
306	20230816	1153	1153	1153	1153	0	0	00	0.00	N	0	0
307	20230814	1153	1153	1153	1153	0	0	00	0.00	N	0	0
308	20230811	1153	1153	1153	1153	0	0	00	0.00	N	0	0
309	20230810	1153	1153	1153	1153	0	0	00	0.00	N	0	0
310	20230809	1153	1153	1153	1153	0	0	00	0.00	N	0	0
311	20230808	1153	1153	1153	1153	0	0	00	0.00	N	0	0
312	20230807	1153	1153	1153	1153	0	0	00	0.00	N	0	0
313	20230804	1153	1153	1153	1153	0	0	00	0.00	N	0	0
314	20230803	1153	1153	1153	1153	0	0	00	0.00	N	0	0
315	20230802	1153	1153	1153	1153	0	0	00	0.00	N	0	0
316	20230801	1153	1153	1153	1153	0	0	00	0.00	N	0	0
317	20230731	1153	1153	1153	1153	0	0	00	0.00	N	0	0
318	20230728	1153	1153	1153	1153	0	0	00	0.00	N	0	0
319	20230727	1153	1153	1153	1153	0	0	00	0.00	N	0	0
320	20230726	1153	1153	1153	1153	0	0	00	0.00	N	0	0
321	20230725	1153	1153	1153	1153	0	0	00	0.00	N	0	0
322	20230724	1153	1153	1153	1153	0	0	00	0.00	N	0	0
323	20230721	1153	1153	1153	1153	0	0	00	0.00	N	0	0
324	20230720	1153	1153	1153	1153	0	0	00	0.00	N	0	0
325	20230719	1153	1153	1153	1153	0	0	00	0.00	N	0	0
326	20230718	1153	1153	1153	1153	0	0	00	0.00	N	0	0
327	20230717	1153	1153	1153	1153	0	0	00	0.00	N	0	0
328	20230714	1153	1153	1153	1153	0	0	00	0.00	N	0	0
329	20230713	1153	1153	1153	1153	0	0	00	0.00	N	0	0
330	20230712	1153	1153	1153	1153	0	0	00	0.00	N	0	0
331	20230711	1153	1153	1153	1153	0	0	00	0.00	N	0	0
332	20230710	1153	1153	1153	1153	0	0	00	0.00	N	0	0
333	20230707	1153	1153	1153	1153	0	0	00	0.00	N	0	0
334	20230706	1153	1153	1153	1153	0	0	00	0.00	N	0	0
335	20230705	1153	1153	1153	1153	0	0	00	0.00	N	0	0
336	20230704	1153	1153	1153	1153	0	0	00	0.00	N	0	0
337	20230703	1153	1153	1153	1153	0	0	00	0.00	N	0	0
338	20230630	1153	1153	1153	1153	0	0	00	0.00	N	0	0
339	20230629	1153	1153	1153	1153	0	0	00	0.00	N	0	0
340	20230628	1153	1153	1153	1153	0	0	00	0.00	N	0	0
341	20230627	1153	1153	1153	1153	0	0	00	0.00	N	0	0
342	20230626	1153	1153	1153	1153	0	0	00	0.00	N	0	0
343	20230623	1153	1153	1153	1153	0	0	00	0.00	N	0	0
344	20230622	1153	1153	1153	1153	0	0	00	0.00	N	0	0
345	20230621	1153	1153	1153	1153	0	0	00	0.00	N	0	0
346	20230620	1153	1153	1153	1153	0	0	00	0.00	N	0	0
347	20230619	1153	1153	1153	1153	0	0	00	0.00	N	0	0
348	20230616	1153	1153	1153	1153	0	0	00	0.00	N	0	0
349	20230615	1153	1153	1153	1153	0	0	00	0.00	N	0	0
350	20230614	1153	1153	1153	1153	0	0	00	0.00	N	0	0
351	20230613	1153	1153	1153	1153	0	0	00	0.00	N	0	0
352	20230612	1153	1153	1153	1153	0	0	00	0.00	N	0	0
353	20230609	1153	1153	1153	1153	0	0	00	0.00	N	0	0
354	20230608	1153	1153	1153	1153	0	0	00	0.00	N	0	0
355	20230607	1153	1153	1153	1153	0	0	00	0.00	N	0	0
356	20230605	1153	1153	1153	1153	0	0	00	0.00	N	0	0
357	20230602	1153	1153	1153	1153	0	0	00	0.00	N	0	0
358	20230601	1153	1153	1153	1153	0	0	00	0.00	N	0	0
359	20230531	1153	1153	1153	1153	0	0	00	0.00	N	0	0
360	20230530	1153	1153	1153	1153	0	0	00	0.00	N	0	0
361	20230526	1153	1153	1153	1153	0	0	00	0.00	N	0	0
362	20230525	1153	1153	1153	1153	0	0	00	0.00	N	0	0
363	20230524	1153	1153	1153	1153	0	0	00	0.00	N	0	0
364	20230523	1153	1153	1153	1153	0	0	00	0.00	N	0	0
365	20230522	1153	1153	1153	1153	0	0	00	0.00	N	0	0
366	20230519	1153	1153	1153	1153	0	0	00	0.00	N	0	0
367	20230518	1153	1153	1153	1153	0	0	00	0.00	N	0	0
368	20230517	1153	1153	1153	1153	0	0	00	0.00	N	0	0
369	20230516	1153	1153	1153	1153	0	0	00	0.00	N	0	0
370	20230515	1153	1153	1153	1153	0	0	00	0.00	N	0	0
371	20230512	1153	1153	1153	1153	0	0	00	0.00	N	0	0
372	20230511	1153	1153	1153	1153	0	0	00	0.00	N	0	0
373	20230510	1153	1153	1153	1153	0	0	00	0.00	N	0	0
374	20230509	1153	1153	1153	1153	0	0	00	0.00	N	0	0
375	20230508	1153	1153	1153	1153	0	0	00	0.00	N	0	0
376	20230504	1153	1153	1153	1153	0	0	00	0.00	N	0	0
377	20230503	1153	1153	1153	1153	0	0	00	0.00	N	0	0
378	20230502	1153	1153	1153	1153	0	0	00	0.00	N	0	0
379	20230428	1153	1153	1153	1153	0	0	00	0.00	N	0	0
380	20230427	1153	1153	1153	1153	0	0	00	0.00	N	0	0
381	20230426	1153	1153	1153	1153	0	0	00	0.00	N	0	0
382	20230425	1153	1153	1153	1153	0	0	00	0.00	N	0	0
383	20230424	1153	1153	1153	1153	0	0	00	0.00	N	0	0
384	20230421	1153	1153	1153	1153	0	0	00	0.00	N	0	0
385	20230420	1153	1153	1153	1153	0	0	00	0.00	N	0	0
386	20230419	1153	1153	1153	1153	0	0	00	0.00	N	0	0
387	20230418	1153	1153	1153	1153	0	0	00	0.00	N	0	0
388	20230417	1153	1153	1153	1153	0	0	00	0.00	N	0	0
389	20230414	1153	1153	1153	1153	0	0	00	0.00	N	0	0
390	20230413	1153	1153	1153	1153	0	0	00	0.00	N	0	0
391	20230412	1153	1153	1153	1153	0	0	00	0.00	N	0	0
392	20230411	1153	1153	1153	1153	0	0	00	0.00	N	0	0
393	20230410	1153	1153	1153	1153	0	0	00	0.00	N	0	0
394	20230407	1153	1153	1153	1153	0	0	00	0.00	N	0	0
395	20230406	1153	1153	1153	1153	0	0	00	0.00	N	0	0
396	20230405	1153	1153	1153	1153	0	0	00	0.00	N	0	0
397	20230404	1153	1153	1153	1153	0	0	00	0.00	N	0	0
398	20230403	1153	1153	1153	1153	0	0	00	0.00	N	0	0
399	20230331	1153	1153	1153	1153	0	0	00	0.00	N	0	0
400	20230330	1153	1153	1153	1153	0	0	00	0.00	N	0	0
401	20230329	1153	1153	1153	1153	0	0	00	0.00	N	0	0
402	20230328	1153	1153	1153	1153	0	0	00	0.00	N	0	0
403	20230327	1153	1153	1153	1153	0	0	00	0.00	N	0	0
404	20230324	1153	1153	1153	1153	0	0	00	0.00	N	0	0
405	20230323	1153	1153	1153	1153	0	0	00	0.00	N	0	0
406	20230322	1153	1153	1153	1153	0	0	00	0.00	N	0	0
407	20230321	1153	1153	1153	1153	0	0	00	0.00	N	0	0
408	20230320	1153	1153	1153	1153	0	0	00	0.00	N	0	0
409	20230317	1153	1153	1153	1153	0	0	00	0.00	N	0	0
410	20230316	1153	1153	1153	1153	0	0	00	0.00	N	0	0
411	20230315	1153	1153	1153	1153	0	0	00	0.00	N	0	0
412	20230314	1153	1153	1153	1153	0	0	00	0.00	N	0	0
413	20230313	1153	1153	1153	1153	0	0	00	0.00	N	0	0
414	20230310	1153	1153	1153	1153	0	0	00	0.00	N	0	0
415	20230309	1153	1153	1153	1153	0	0	00	0.00	N	0	0
416	20230308	1153	1153	1153	1153	0	0	00	0.00	N	0	0
417	20230307	1153	1153	1153	1153	0	0	00	0.00	N	0	0
418	20230306	1153	1153	1153	1153	0	0	00	0.00	N	0	0
419	20230303	1153	1152	1180	1150	585924	680381268	00	0.00	N	2	1
420	20230302	1152	1187	1206	1130	1502804	1735884438	00	0.00	N	5	-35
421	20230228	1187	1196	1222	1184	612305	733256612	00	0.00	N	3	0
422	20230227	1187	1191	1233	1170	1311942	1575228267	00	0.00	N	5	-1
423	20230224	1188	1200	1213	1179	1383012	1646494712	00	0.00	N	5	-35
424	20230223	1223	1240	1248	1201	900090	1095792814	00	0.00	N	5	-15
425	20230222	1238	1274	1274	1235	1170133	1461357680	00	0.00	N	5	-48
426	20230221	1286	1290	1295	1274	948848	1218391863	00	0.00	N	5	-14
427	20230220	1300	1297	1321	1285	867021	1128969056	00	0.00	N	2	3
428	20230217	1297	1338	1338	1289	1274155	1662598340	00	0.00	N	5	-46
429	20230216	1343	1328	1379	1325	2432716	3286036655	00	0.00	N	2	41
430	20230215	1302	1358	1360	1291	1686276	2221915362	00	0.00	N	5	-83
431	20230214	1385	1288	1397	1280	2497478	3365787716	00	0.00	N	2	97
432	20230213	1288	1278	1304	1265	1179873	1507399623	00	0.00	N	5	-4
433	20230210	1292	1341	1345	1288	1794987	2342897139	00	0.00	N	5	-49
434	20230209	1341	1381	1386	1325	1794927	2411761587	00	0.00	N	5	-46
435	20230208	1387	1396	1405	1387	1026629	1430690477	00	0.00	N	5	-10
436	20230207	1397	1381	1406	1373	1125497	1563342454	00	0.00	N	2	11
437	20230206	1386	1406	1411	1382	1251161	1747660321	00	0.00	N	5	-16
438	20230203	1402	1410	1410	1362	1683961	2336655368	00	0.00	N	2	1
439	20230202	1401	1407	1430	1400	2347770	3321403338	00	0.00	N	2	2
440	20230201	1399	1408	1432	1350	1844743	2587675968	00	0.00	N	5	-2
441	20230131	1401	1492	1492	1400	3075424	4363326251	00	0.00	N	5	-88
442	20230130	1489	1501	1508	1481	1482655	2208600973	00	0.00	N	5	-12
443	20230127	1501	1500	1517	1496	1335584	2007088329	00	0.00	N	2	6
444	20230126	1495	1500	1533	1471	2932264	4398055509	00	0.00	N	5	-25
445	20230125	1520	1552	1554	1485	3085395	4669150838	00	0.00	N	5	-15
446	20230120	1535	1505	1575	1475	7247770	11064003940	00	0.00	N	5	-105
447	20230119	1640	1695	1700	1640	4523507	7255211855	00	0.00	N	5	-80
448	20230118	1720	1685	1740	1655	4488330	7603585360	00	0.00	N	2	40
449	20230117	1680	1660	1735	1630	5519450	9222765920	00	0.00	N	2	40
450	20230116	1640	1635	1660	1620	2018257	3310097920	00	0.00	N	2	25
451	20230113	1615	1615	1685	1610	3691562	6083613015	00	0.00	N	2	10
452	20230112	1605	1615	1660	1580	3064321	4948248890	00	0.00	N	2	5
453	20230111	1600	1620	1640	1570	2089559	3349455975	00	0.00	N	5	-20
454	20230110	1620	1680	1690	1610	2912639	4761884600	00	0.00	N	5	-65
455	20230109	1685	1690	1720	1665	3527762	5976521880	00	0.00	N	2	20
456	20230106	1665	1720	1730	1655	3396483	5707025995	00	0.00	N	5	-45
457	20230105	1710	1630	1760	1610	10560961	18020124210	00	0.00	N	2	80
458	20230104	1630	1625	1695	1605	4519670	7442838385	00	0.00	N	5	-15
459	20230103	1645	1540	1710	1485	8630715	14070320845	00	0.00	N	2	85
460	20230102	1560	1620	1670	1505	3244524	5107392000	00	0.00	N	5	-60
461	20221229	1620	1755	1785	1615	6205210	10470582470	00	0.00	N	5	-120
462	20221228	1740	1650	1755	1645	10511254	18095820580	00	0.00	N	2	110
463	20221227	1630	1605	1705	1595	4351767	7158677970	00	0.00	N	2	15
464	20221226	1615	1700	1765	1540	6987885	11614899690	00	0.00	N	5	-75
465	20221223	1690	1685	1780	1675	7811447	13461219550	00	0.00	N	5	-10
466	20221222	1700	1815	1815	1680	12130850	21092385930	00	0.00	N	5	-115
467	20221221	1815	1700	1910	1595	52794296	94733130525	00	0.00	N	2	150
468	20221220	1665	1615	1725	1600	22174196	36893026135	00	0.00	N	2	75
469	20221219	1590	1505	1605	1500	8472254	13337963630	00	0.00	N	2	75
470	20221216	1515	1495	1545	1475	4602648	6939831115	00	0.00	N	5	-10
471	20221215	1525	1590	1615	1510	6054802	9443532490	00	0.00	N	5	-90
472	20221214	1615	1595	1625	1550	8013027	12797387795	00	0.00	N	2	25
473	20221213	1590	1835	1840	1570	26110938	43753656210	00	0.00	N	5	-200
474	20221212	1790	1380	1790	1375	69501016	118994160905	00	0.00	N	1	410
475	20221209	1380	1325	1410	1320	3412973	4687218475	00	0.00	N	2	70
476	20221208	1310	1380	1405	1285	2438867	3226710305	00	0.00	N	5	-80
477	20221207	1390	1380	1405	1350	1291251	1779917365	00	0.00	N	5	-10
478	20221206	1400	1400	1460	1350	3459325	4838138155	00	0.00	N	5	-5
479	20221205	1405	1350	1440	1335	3434762	4830845690	00	0.00	N	2	55
480	20221202	1350	1410	1425	1340	3106842	4246344850	00	0.00	N	5	-60
481	20221201	1410	1355	1465	1340	5175250	7275791190	00	0.00	N	2	90
482	20221130	1320	1330	1335	1295	918254	1211545780	00	0.00	N	5	-5
483	20221129	1325	1280	1355	1255	1507217	1978268150	00	0.00	N	2	20
484	20221128	1305	1360	1400	1275	3424982	4560651900	00	0.00	N	5	-70
485	20221125	1375	1420	1445	1355	4091013	5699762980	00	0.00	N	5	-95
486	20221124	1470	1465	1480	1405	2555181	3717055940	00	0.00	N	2	5
487	20221123	1465	1510	1530	1430	12570219	18652411480	00	0.00	N	2	65
488	20221122	1400	1435	1475	1395	4930299	7114376295	00	0.00	N	5	-30
489	20221121	1430	1365	1480	1350	11912790	17005392560	00	0.00	N	2	80
490	20221118	1350	1275	1395	1275	10712625	14593854880	00	0.00	N	2	75
491	20221117	1275	1295	1345	1260	1603198	2070830385	00	0.00	N	5	-35
492	20221116	1310	1325	1335	1275	1971786	2569906105	00	0.00	N	5	-5
493	20221115	1315	1265	1315	1225	2945373	3765768575	00	0.00	N	2	45
494	20221114	1270	1290	1330	1255	3441699	4434092935	00	0.00	N	5	-80
495	20221111	1350	1370	1415	1310	5944083	8040681580	00	0.00	N	2	55
496	20221110	1295	1255	1315	1245	3177348	4078903870	00	0.00	N	5	-50
497	20221109	1345	1325	1470	1320	15187442	20962278545	00	0.00	N	2	45
498	20221108	1300	1175	1435	1170	19497620	25943488080	00	0.00	N	2	120
499	20221107	1180	1130	1225	1115	4535013	5363105970	00	0.00	N	2	45
500	20221104	1135	1115	1190	1100	2231344	2554697315	00	0.00	N	2	25
501	20221103	1110	1115	1120	1095	853219	944845640	00	0.00	N	5	-20
502	20221102	1130	1110	1160	1075	2094509	2352144590	00	0.00	N	2	20
503	20221101	1110	1100	1125	1065	1456481	1605286905	00	0.00	N	2	20
504	20221031	1090	1120	1125	1050	2652875	2869332075	00	0.00	N	5	-40
505	20221028	1130	1200	1205	1110	3999874	4558950345	00	0.00	N	5	-105
506	20221027	1235	1160	1325	1155	9461427	11901504225	00	0.00	N	2	95
507	20221026	1140	1250	1255	1130	2352227	2726103370	00	0.00	N	5	-85
508	20221025	1225	1205	1235	1180	1491777	1794740345	00	0.00	N	2	20
509	20221024	1205	1270	1275	1185	1678829	2063760865	00	0.00	N	5	-15
510	20221021	1220	1260	1275	1215	1688223	2086644850	00	0.00	N	5	-60
511	20221020	1280	1350	1355	1270	2729379	3565811640	00	0.00	N	5	-55
512	20221019	1335	1340	1395	1285	9653271	12909247480	00	0.00	N	2	75
513	20221018	1260	1185	1355	1180	9316794	11942005860	00	0.00	N	2	90
514	20221017	1170	1090	1185	1075	2787679	3191231810	00	0.00	N	2	40
515	20221014	1130	1080	1215	1080	12444950	14339310820	00	0.00	N	2	75
516	20221013	1055	1090	1130	1030	4053887	4349988170	00	0.00	N	5	-55
517	20221012	1110	1090	1185	1035	9031603	10034233075	00	0.00	N	5	-25
518	20221011	1135	1380	1450	1135	16942288	20598492570	00	0.00	N	4	-480
519	20221007	1615	1655	1660	1605	1390972	2254290430	00	0.00	N	5	-40
520	20221006	1655	1620	1660	1615	1743053	2865526400	00	0.00	N	2	40
521	20221005	1615	1720	1730	1605	2222478	3671712370	00	0.00	N	5	-75
522	20221004	1690	1725	1765	1670	2167214	3661863815	00	0.00	N	2	10
523	20220930	1680	1645	1695	1580	1732580	2878521695	00	0.00	N	2	20
524	20220929	1660	1700	1775	1660	2464419	4238711270	00	0.00	N	5	-15
525	20220928	1675	1805	1835	1670	2729880	4718201695	00	0.00	N	5	-145
526	20220927	1820	1800	1855	1770	1910499	3457228815	00	0.00	N	2	10
527	20220926	1810	1820	1890	1790	2233295	4086992190	00	0.00	N	5	-90
528	20220923	1900	2020	2025	1895	2064579	3994016480	00	0.00	N	5	-100
529	20220922	2000	1970	2010	1940	1854837	3670283430	00	0.00	N	5	-30
530	20220921	2030	2025	2060	2015	1579869	3212435960	00	0.00	N	5	-15
531	20220920	2045	2060	2110	2020	2247206	4635227975	00	0.00	N	5	-5
532	20220919	2050	2125	2175	2030	3416699	7108679990	00	0.00	N	5	-95
533	20220916	2145	2300	2345	2135	5771911	12755615630	00	0.00	N	5	-215
534	20220915	2360	2510	2545	2360	4817559	11787101455	00	0.00	N	5	-125
535	20220914	2485	2475	2535	2470	4496211	11212894130	00	0.00	N	5	-105
536	20220913	2590	2780	2840	2580	32404512	88257015185	00	0.00	N	2	55
537	20220908	2535	2615	2630	2495	2890615	7404915570	00	0.00	N	5	-45
538	20220907	2580	2650	2655	2555	1940557	5021050890	00	0.00	N	5	-55
539	20220906	2635	2660	2710	2620	5635518	15017692415	00	0.00	N	2	30
540	20220905	2605	2530	2680	2525	6607629	17335822275	00	0.00	N	2	115
541	20220902	2490	2550	2580	2490	1749851	4413245055	00	0.00	N	5	-35
542	20220901	2525	2615	2680	2505	2724039	7050559090	00	0.00	N	5	-100
543	20220831	2625	2515	2695	2505	5095321	13382324590	00	0.00	N	2	75
544	20220830	2550	2495	2550	2480	1973272	4969285810	00	0.00	N	2	55
545	20220829	2495	2455	2540	2450	2237356	5590975130	00	0.00	N	5	-90
546	20220826	2585	2570	2615	2530	2454477	6316623010	00	0.00	N	2	20
547	20220825	2565	2480	2675	2465	11040219	28799630635	00	0.00	N	2	115
548	20220824	2450	2480	2525	2415	3104903	7651562930	00	0.00	N	5	-30
549	20220823	2480	2510	2595	2450	3418377	8569852785	00	0.00	N	5	-70
550	20220822	2550	2575	2705	2550	3212809	8379587345	00	0.00	N	5	-65
551	20220819	2615	2675	2795	2605	5598826	15136069750	00	0.00	N	5	-60
552	20220818	2675	2840	2855	2665	5827968	15899389920	00	0.00	N	5	-180
553	20220817	2855	2800	2995	2780	8343313	24019774640	00	0.00	N	5	-5
554	20220816	2860	3010	3065	2860	10248829	29899194570	00	0.00	N	5	-145
555	20220812	3005	2945	3050	2920	11281939	33771915990	00	0.00	N	5	-120
556	20220811	3125	3190	3340	3115	24893020	79611842630	00	0.00	N	3	0
557	20220810	3125	3075	3440	3030	57224988	186568363790	00	0.00	N	3	0
558	20220809	3125	3535	3535	3025	41482592	132372230770	00	0.00	N	5	-415
559	20220808	3540	2900	3635	2805	111188408	374193087065	00	0.00	N	2	735
560	20220805	2805	2865	2880	2770	7457337	21010620975	00	0.00	N	2	55
561	20220804	2750	2745	2920	2730	13728878	38759350070	00	0.00	N	2	20
562	20220803	2730	2715	2795	2650	7434861	20301481395	00	0.00	N	2	15
563	20220802	2715	2685	2715	2625	4457608	11909789615	00	0.00	N	2	20
564	20220801	2695	2645	2715	2580	7902329	21025084385	00	0.00	N	2	70
565	20220729	2625	2480	2725	2465	22059244	58178176260	00	0.00	N	2	170
566	20220728	2455	2470	2590	2450	7276049	18378202820	00	0.00	N	2	15
567	20220727	2440	2510	2530	2435	4584704	11308517610	00	0.00	N	5	-105
568	20220726	2545	2630	2750	2530	15142255	39931501220	00	0.00	N	5	-155
569	20220725	2700	2670	2860	2605	41259160	112695026020	00	0.00	N	2	210
570	20220722	2490	2570	2715	2485	34540264	90248589900	00	0.00	N	2	75
571	20220721	2415	2490	2535	2415	8123543	20206921095	00	0.00	N	5	-100
572	20220720	2515	2415	2670	2385	59889352	152643912000	00	0.00	N	2	210
573	20220719	2305	2200	2345	2165	8275922	18748526180	00	0.00	N	2	55
574	20220718	2250	2225	2270	2125	8085911	17843050630	00	0.00	N	2	50
575	20220715	2200	2295	2350	2190	6744441	15156021050	00	0.00	N	5	-90
576	20220714	2290	2335	2475	2280	21941572	52021600155	00	0.00	N	5	-65
577	20220713	2355	2105	2555	2105	95637712	226983108550	00	0.00	N	2	300
578	20220712	2055	1965	2080	1855	6964032	13737806845	00	0.00	N	2	80
579	20220711	1975	2000	2040	1965	4660591	9330842505	00	0.00	N	5	-30
580	20220708	2005	1860	2115	1850	25435376	51215141910	00	0.00	N	2	155
581	20220707	1850	1810	1900	1790	5962932	11063678915	00	0.00	N	2	40
582	20220706	1810	1740	1930	1730	16054462	29781788570	00	0.00	N	2	60
583	20220705	1750	1700	1765	1700	2338553	4066128855	00	0.00	N	2	50
584	20220704	1700	1670	1750	1660	2146297	3642210880	00	0.00	N	2	35
585	20220701	1665	1735	1765	1645	2117531	3615604155	00	0.00	N	5	-65
586	20220630	1730	1775	1790	1720	2330710	4082872240	00	0.00	N	5	-30
587	20220629	1760	1730	1835	1710	4818179	8544996055	00	0.00	N	3	0
588	20220628	1760	1845	1850	1720	5322992	9417835755	00	0.00	N	5	-65
589	20220627	1825	1715	1840	1695	7642287	13665854185	00	0.00	N	2	130
590	20220624	1695	1645	1730	1645	6494893	10959134515	00	0.00	N	2	55
591	20220623	1640	1835	1855	1640	7702439	13328642695	00	0.00	N	5	-200
592	20220622	1840	2115	2130	1805	10289690	19836441635	00	0.00	N	5	-265
593	20220621	2105	2175	2230	2070	7902182	16906705700	00	0.00	N	5	-110
594	20220620	2215	2880	2925	2190	20419776	51354027665	00	0.00	N	5	-825
595	20220617	3040	3100	3120	3000	6421859	19524826160	00	0.00	N	5	-210
596	20220616	3250	3260	3440	3220	21834008	72671433845	00	0.00	N	2	95
597	20220615	3155	3320	3445	3110	32079734	106717798615	00	0.00	N	5	-95
598	20220614	3250	3605	3645	3190	42869184	146266792940	00	0.00	N	5	-200
599	20220613	3450	2890	3450	2805	51957080	166020244790	00	0.00	N	1	795
600	20220610	2655	2655	2700	2650	581759	1551865475	00	0.00	N	5	-45
601	20220609	2700	2660	2750	2635	1116897	3005684240	00	0.00	N	2	10
602	20220608	2690	2770	2790	2680	840118	2286450640	00	0.00	N	5	-60
603	20220607	2750	2810	2850	2750	1172623	3263988285	00	0.00	N	5	-115
604	20220603	2865	2950	2970	2855	1299482	3765146565	00	0.00	N	5	-30
605	20220602	2895	3020	3020	2885	1855735	5440567415	00	0.00	N	5	-100
606	20220531	2995	3020	3060	2980	1359347	4098720605	00	0.00	N	2	15
607	20220530	2980	3010	3100	2980	2851343	8629931130	00	0.00	N	2	25
608	20220527	2955	3010	3090	2940	2603954	7827608710	00	0.00	N	5	-25
609	20220526	2980	2825	3275	2825	17459668	54544673480	00	0.00	N	2	155
610	20220525	2825	2890	2950	2820	1963044	5659960825	00	0.00	N	5	-75
611	20220524	2900	2980	3110	2900	4629007	13912238010	00	0.00	N	5	-125
612	20220523	3025	2790	3365	2760	28588158	91526616365	00	0.00	N	2	235
613	20220520	2790	2680	2850	2680	1545695	4290477945	00	0.00	N	2	130
614	20220519	2660	2650	2705	2645	526328	1400897915	00	0.00	N	5	-100
615	20220518	2760	2805	2835	2730	411181	1137773825	00	0.00	N	5	-25
616	20220517	2785	2625	2820	2620	982019	2692728530	00	0.00	N	2	35
617	20220516	2750	2715	2850	2700	1055013	2906741210	00	0.00	N	2	50